{"ticker": {"uuid": "ff19fe33-82af-45ab-88c7-d3898f763c52", "symbol": "600232", "name": "Zhejiang Golden Eagle Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600232 fell 13.55%, moving from 8.78 to 7.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.13 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.59"}, {"label": "12-Week Change", "value": "-13.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.13"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.27, "low": 7.5, "close": 7.59, "volume": 41961400}, "trend_line": 8.051333, "activity_lines": {"activity_5": 8.182, "activity_10": 8.333273, "activity_20": 8.371952, "activity_30": 8.291914}, "trend_signal": 1, "fair_value": 5.864339, "relative_strength": -3.130652, "rate_of_change": 0.39068578553616035, "market_dynamics": -0.707772, "expectation": {"probability": 57.6964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.103729, "high": 5.172051, "low": 4.940265, "close": 5.115526, "volume": 13351204}, "trend_line": 5.185552, "activity_lines": {"activity_5": 5.024718, "activity_10": 5.011263, "activity_20": 5.134129, "activity_30": 5.165755}, "trend_signal": 0, "fair_value": 4.869444, "relative_strength": -4.071248, "rate_of_change": 0.08353238539773825, "market_dynamics": -0.946049, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.115526, "high": 5.181472, "low": 5.002476, "close": 5.077843, "volume": 10759278}, "trend_line": 5.186203, "activity_lines": {"activity_5": 5.062526, "activity_10": 5.016579, "activity_20": 5.124126, "activity_30": 5.158806}, "trend_signal": 0, "fair_value": 4.868812, "relative_strength": -2.719106, "rate_of_change": 0.012554111886246885, "market_dynamics": -0.888074, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.087264, "high": 5.134368, "low": 4.964793, "close": 5.068422, "volume": 10662247}, "trend_line": 5.190777, "activity_lines": {"activity_5": 5.074703, "activity_10": 5.022799, "activity_20": 5.112658, "activity_30": 5.151208}, "trend_signal": 0, "fair_value": 4.868068, "relative_strength": -3.492665, "rate_of_change": 0.08819554498734153, "market_dynamics": -0.815269, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.068422, "high": 5.115526, "low": 4.917688, "close": 4.955372, "volume": 10313600}, "trend_line": 5.184621, "activity_lines": {"activity_5": 5.038836, "activity_10": 5.012574, "activity_20": 5.090547, "activity_30": 5.13602}, "trend_signal": 0, "fair_value": 4.8666, "relative_strength": -5.708886, "rate_of_change": -0.11859496179473378, "market_dynamics": -0.803296, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.955372, "high": 5.106105, "low": 4.880005, "close": 5.030739, "volume": 9949080}, "trend_line": 5.178556, "activity_lines": {"activity_5": 5.030111, "activity_10": 5.019741, "activity_20": 5.075845, "activity_30": 5.126092}, "trend_signal": 0, "fair_value": 4.865771, "relative_strength": -5.534945, "rate_of_change": -0.11698058546612264, "market_dynamics": -0.788178, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.059001, "high": 5.087264, "low": 4.8329, "close": 4.842321, "volume": 4685061}, "trend_line": 5.164091, "activity_lines": {"activity_5": 4.961024, "activity_10": 4.993811, "activity_20": 5.044065, "activity_30": 5.1044}, "trend_signal": 0, "fair_value": 4.863525, "relative_strength": -6.982076, "rate_of_change": -0.2793249701268151, "market_dynamics": -0.864062, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.880005, "high": 5.162631, "low": 4.757534, "close": 5.143789, "volume": 12672702}, "trend_line": 5.161188, "activity_lines": {"activity_5": 5.010641, "activity_10": 5.023649, "activity_20": 5.043712, "activity_30": 5.10309}, "trend_signal": 0, "fair_value": 4.863994, "relative_strength": -1.496924, "rate_of_change": -0.05621512091866464, "market_dynamics": -0.545472, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.172052, "high": 5.228577, "low": 5.134368, "close": 5.200314, "volume": 11592920}, "trend_line": 5.155023, "activity_lines": {"activity_5": 5.074703, "activity_10": 5.056432, "activity_20": 5.050713, "activity_30": 5.105614}, "trend_signal": 0, "fair_value": 4.864043, "relative_strength": -0.34049, "rate_of_change": -0.11944924308124791, "market_dynamics": -0.108705, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.228577, "high": 5.313364, "low": 5.15321, "close": 5.275681, "volume": 9511695}, "trend_line": 5.151674, "activity_lines": {"activity_5": 5.155094, "activity_10": 5.097694, "activity_20": 5.066205, "activity_30": 5.113399}, "trend_signal": 0, "fair_value": 4.8649, "relative_strength": -0.263797, "rate_of_change": -0.06496576251939218, "market_dynamics": 0.243865, "expectation": {"probability": 43.4508, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.256839, "high": 5.369889, "low": 5.200314, "close": 5.294522, "volume": 11117277}, "trend_line": 5.151071, "activity_lines": {"activity_5": 5.220412, "activity_10": 5.137109, "activity_20": 5.084662, "activity_30": 5.122615}, "trend_signal": 0, "fair_value": 4.866093, "relative_strength": 2.212537, "rate_of_change": -0.011704933192587676, "market_dynamics": 0.77373, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.313364, "high": 5.454677, "low": 5.228577, "close": 5.426415, "volume": 11399324}, "trend_line": 5.165763, "activity_lines": {"activity_5": 5.312108, "activity_10": 5.196374, "activity_20": 5.11702, "activity_30": 5.140379}, "trend_signal": 0, "fair_value": 4.866733, "relative_strength": 1.289975, "rate_of_change": 0.28522223824909715, "market_dynamics": 0.965469, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.464099, "high": 5.501782, "low": 5.303943, "close": 5.332206, "volume": 12344739}, "trend_line": 5.178222, "activity_lines": {"activity_5": 5.333462, "activity_10": 5.232859, "activity_20": 5.14008, "activity_30": 5.151117}, "trend_signal": 0, "fair_value": 4.867522, "relative_strength": -0.641509, "rate_of_change": 0.24118411936435674, "market_dynamics": 1.050768, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.341627, "high": 5.341627, "low": 5.15321, "close": 5.15321, "volume": 10364652}, "trend_line": 5.180174, "activity_lines": {"activity_5": 5.28259, "activity_10": 5.232174, "activity_20": 5.145568, "activity_30": 5.149503}, "trend_signal": 0, "fair_value": 4.867432, "relative_strength": -0.742679, "rate_of_change": 0.037696336696267096, "market_dynamics": 0.954456, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.15321, "high": 5.48294, "low": 5.106106, "close": 5.388731, "volume": 13443148}, "trend_line": 5.193004, "activity_lines": {"activity_5": 5.313364, "activity_10": 5.272769, "activity_20": 5.174158, "activity_30": 5.162959}, "trend_signal": 0, "fair_value": 4.868154, "relative_strength": 5.698325, "rate_of_change": 0.24767507809583458, "market_dynamics": 0.987102, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.407573, "high": 5.567728, "low": 5.096684, "close": 5.115526, "volume": 18265782}, "trend_line": 5.189764, "activity_lines": {"activity_5": 5.245534, "activity_10": 5.255811, "activity_20": 5.175631, "activity_30": 5.15796}, "trend_signal": 0, "fair_value": 4.867177, "relative_strength": 2.618055, "rate_of_change": -0.062391633050926, "market_dynamics": 0.815559, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.341627, "high": 5.416994, "low": 5.209735, "close": 5.369889, "volume": 16610566}, "trend_line": 5.188344, "activity_lines": {"activity_5": 5.274425, "activity_10": 5.28356, "activity_20": 5.20123, "activity_30": 5.169581}, "trend_signal": 0, "fair_value": 4.867778, "relative_strength": 5.415613, "rate_of_change": -0.027361552471372896, "market_dynamics": 0.798926, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.388731, "high": 5.501782, "low": 5.303944, "close": 5.341627, "volume": 11227316}, "trend_line": 5.181139, "activity_lines": {"activity_5": 5.297663, "activity_10": 5.296578, "activity_20": 5.221875, "activity_30": 5.17947}, "trend_signal": 0, "fair_value": 4.868412, "relative_strength": 5.575528, "rate_of_change": -0.13886897245055274, "market_dynamics": 0.840541, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.369889, "high": 5.398152, "low": 5.228577, "close": 5.285102, "volume": 9989033}, "trend_line": 5.174773, "activity_lines": {"activity_5": 5.301431, "activity_10": 5.295722, "activity_20": 5.234274, "activity_30": 5.186178}, "trend_signal": 1, "fair_value": 4.868738, "relative_strength": 4.509531, "rate_of_change": -0.12286873600572909, "market_dynamics": 0.639021, "expectation": {"probability": 44.4855, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.26626, "high": 5.501782, "low": 5.219156, "close": 5.388731, "volume": 16294055}, "trend_line": 5.170348, "activity_lines": {"activity_5": 5.33095, "activity_10": 5.312165, "activity_20": 5.254771, "activity_30": 5.199981}, "trend_signal": 1, "fair_value": 4.868384, "relative_strength": 5.989195, "rate_of_change": -0.08551099729399425, "market_dynamics": 0.745641, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.407573, "high": 5.464098, "low": 5.200314, "close": 5.369889, "volume": 13788401}, "trend_line": 5.163479, "activity_lines": {"activity_5": 5.354188, "activity_10": 5.323128, "activity_20": 5.271554, "activity_30": 5.212855}, "trend_signal": 1, "fair_value": 4.87049, "relative_strength": 6.209408, "rate_of_change": -0.13285372667371742, "market_dynamics": 0.704367, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.369889, "high": 5.426415, "low": 5.030738, "close": 5.04958, "volume": 17006601}, "trend_line": 5.153198, "activity_lines": {"activity_5": 5.253699, "activity_10": 5.274482, "activity_20": 5.25639, "activity_30": 5.205507}, "trend_signal": 1, "fair_value": 4.870596, "relative_strength": 0.586958, "rate_of_change": -0.19910994118500308, "market_dynamics": 0.509033, "expectation": {"probability": 47.9141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.049581, "high": 5.605411, "low": 4.908268, "close": 4.993055, "volume": 51750575}, "trend_line": 5.145574, "activity_lines": {"activity_5": 5.155722, "activity_10": 5.22241, "activity_20": 5.236158, "activity_30": 5.195175}, "trend_signal": 1, "fair_value": 4.8719, "relative_strength": 2.830157, "rate_of_change": -0.14794696419582273, "market_dynamics": 0.321701, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.011897, "high": 5.303944, "low": 4.82348, "close": 5.256839, "volume": 25962542}, "trend_line": 5.144321, "activity_lines": {"activity_5": 5.168911, "activity_10": 5.224465, "activity_20": 5.241452, "activity_30": 5.202353}, "trend_signal": 1, "fair_value": 4.87554, "relative_strength": 6.866721, "rate_of_change": -0.0243510247836329, "market_dynamics": 0.047286, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.26626, "high": 5.511202, "low": 5.228577, "close": 5.445257, "volume": 22667526}, "trend_line": 5.153889, "activity_lines": {"activity_5": 5.24679, "activity_10": 5.258895, "activity_20": 5.263793, "activity_30": 5.221768}, "trend_signal": 1, "fair_value": 4.879527, "relative_strength": 10.0502, "rate_of_change": 0.18599150402940812, "market_dynamics": -0.108847, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.511203, "high": 5.530044, "low": 5.407573, "close": 5.464099, "volume": 15972253}, "trend_line": 5.166204, "activity_lines": {"activity_5": 5.327182, "activity_10": 5.295722, "activity_20": 5.285595, "activity_30": 5.241782}, "trend_signal": 1, "fair_value": 4.882828, "relative_strength": 9.995552, "rate_of_change": 0.23894577473436443, "market_dynamics": -0.013232, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.492361, "high": 5.58657, "low": 5.473519, "close": 5.520624, "volume": 15011618}, "trend_line": 5.187063, "activity_lines": {"activity_5": 5.420135, "activity_10": 5.336489, "activity_20": 5.310718, "activity_30": 5.264648}, "trend_signal": 1, "fair_value": 4.887352, "relative_strength": 10.399574, "rate_of_change": 0.4037587365888112, "market_dynamics": 0.20257, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.548886, "high": 5.756145, "low": 5.530044, "close": 5.661936, "volume": 20556500}, "trend_line": 5.217778, "activity_lines": {"activity_5": 5.528788, "activity_10": 5.400208, "activity_20": 5.346068, "activity_30": 5.295285}, "trend_signal": 1, "fair_value": 4.89375, "relative_strength": 13.493124, "rate_of_change": 0.5921462685145684, "market_dynamics": 0.512465, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.652516, "high": 5.803249, "low": 5.577149, "close": 5.765566, "volume": 17399350}, "trend_line": 5.246196, "activity_lines": {"activity_5": 5.627393, "activity_10": 5.476945, "activity_20": 5.388821, "activity_30": 5.330626}, "trend_signal": 1, "fair_value": 4.900651, "relative_strength": 15.657485, "rate_of_change": 0.5446379665827155, "market_dynamics": 0.74066, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.774987, "high": 6.198925, "low": 5.737304, "close": 5.81267, "volume": 63413408}, "trend_line": 5.273763, "activity_lines": {"activity_5": 5.707785, "activity_10": 5.553511, "activity_20": 5.433368, "activity_30": 5.367173}, "trend_signal": 1, "fair_value": 4.907477, "relative_strength": 18.663861, "rate_of_change": 0.5254664522636868, "market_dynamics": 1.138238, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.784408, "high": 6.58518, "low": 5.774987, "close": 6.321396, "volume": 167057385}, "trend_line": 5.315563, "activity_lines": {"activity_5": 5.933257, "activity_10": 5.714864, "activity_20": 5.523808, "activity_30": 5.434762}, "trend_signal": 1, "fair_value": 4.917081, "relative_strength": 29.565933, "rate_of_change": 0.7926029288764073, "market_dynamics": 1.470327, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.189504, "high": 6.566338, "low": 5.652515, "close": 5.746724, "volume": 122682942}, "trend_line": 5.336603, "activity_lines": {"activity_5": 5.910019, "activity_10": 5.754432, "activity_20": 5.554628, "activity_30": 5.462579}, "trend_signal": 1, "fair_value": 4.922893, "relative_strength": 18.504197, "rate_of_change": 0.3958188436483618, "market_dynamics": 1.494225, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.793828, "high": 6.321396, "low": 5.351048, "close": 5.709041, "volume": 83633170}, "trend_line": 5.357642, "activity_lines": {"activity_5": 5.859146, "activity_10": 5.774473, "activity_20": 5.580334, "activity_30": 5.486607}, "trend_signal": 1, "fair_value": 4.927227, "relative_strength": 15.02464, "rate_of_change": 0.39423955651188647, "market_dynamics": 1.42887, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.727882, "high": 5.963404, "low": 5.69962, "close": 5.737303, "volume": 32499001}, "trend_line": 5.379938, "activity_lines": {"activity_5": 5.814554, "activity_10": 5.786634, "activity_20": 5.606936, "activity_30": 5.511101}, "trend_signal": 1, "fair_value": 4.932656, "relative_strength": 16.965822, "rate_of_change": 0.4161532256167894, "market_dynamics": 1.103368, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.727882, "high": 5.850354, "low": 5.605411, "close": 5.652516, "volume": 29066600}, "trend_line": 5.403177, "activity_lines": {"activity_5": 5.743584, "activity_10": 5.774644, "activity_20": 5.622683, "activity_30": 5.528687}, "trend_signal": 1, "fair_value": 4.938187, "relative_strength": 16.647443, "rate_of_change": 0.4319566508015563, "market_dynamics": 0.708063, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.652516, "high": 5.718462, "low": 5.228577, "close": 5.351048, "volume": 28887550}, "trend_line": 5.413854, "activity_lines": {"activity_5": 5.582801, "activity_10": 5.704073, "activity_20": 5.608462, "activity_30": 5.525324}, "trend_signal": 1, "fair_value": 4.940656, "relative_strength": 12.010467, "rate_of_change": 0.19760596404669659, "market_dynamics": 0.322825, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.351048, "high": 5.426415, "low": 4.795217, "close": 5.313364, "volume": 36440195}, "trend_line": 5.429555, "activity_lines": {"activity_5": 5.474147, "activity_10": 5.628706, "activity_20": 5.58953, "activity_30": 5.51884}, "trend_signal": 1, "fair_value": 4.944819, "relative_strength": 7.923195, "rate_of_change": 0.29001520912828394, "market_dynamics": -0.040278, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.369889, "high": 5.369889, "low": 4.098073, "close": 4.258228, "volume": 40785254}, "trend_line": 5.400036, "activity_lines": {"activity_5": 5.042672, "activity_10": 5.365265, "activity_20": 5.470379, "activity_30": 5.443271}, "trend_signal": 0, "fair_value": 4.943456, "relative_strength": -7.764967, "rate_of_change": -0.5436725477502232, "market_dynamics": -0.45395, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.192282, "high": 4.201703, "low": 3.024096, "close": 3.410351, "volume": 64652683}, "trend_line": 5.340371, "activity_lines": {"activity_5": 4.425291, "activity_10": 4.973186, "activity_20": 5.275636, "activity_30": 5.314904}, "trend_signal": 0, "fair_value": 4.936711, "relative_strength": -29.252381, "rate_of_change": -1.1049000414071288, "market_dynamics": -0.780163, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.438613, "high": 4.17344, "low": 3.429193, "close": 4.154598, "volume": 43791211}, "trend_line": 5.303001, "activity_lines": {"activity_5": 4.211124, "activity_10": 4.759247, "activity_20": 5.160702, "activity_30": 5.238403}, "trend_signal": 0, "fair_value": 4.935436, "relative_strength": -17.495588, "rate_of_change": -0.6997641175116883, "market_dynamics": -0.988756, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.211124, "high": 4.569116, "low": 3.692976, "close": 4.17344, "volume": 46299366}, "trend_line": 5.265632, "activity_lines": {"activity_5": 4.103098, "activity_10": 4.57888, "activity_20": 5.053438, "activity_30": 5.165528}, "trend_signal": 0, "fair_value": 4.935464, "relative_strength": -17.424533, "rate_of_change": -0.7046764652693821, "market_dynamics": -1.125803, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.182861, "high": 4.239387, "low": 3.937918, "close": 4.182861, "volume": 22576980}, "trend_line": 5.22418, "activity_lines": {"activity_5": 4.076719, "activity_10": 4.43928, "activity_20": 4.95277, "activity_30": 5.095672}, "trend_signal": 0, "fair_value": 4.938242, "relative_strength": -17.453173, "rate_of_change": -0.787217944588617, "market_dynamics": -1.118284, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.182861, "high": 4.766955, "low": 4.116915, "close": 4.456067, "volume": 70647805}, "trend_line": 5.194976, "activity_lines": {"activity_5": 4.216776, "activity_10": 4.377787, "activity_20": 4.882248, "activity_30": 5.046116}, "trend_signal": 0, "fair_value": 4.942072, "relative_strength": -12.089648, "rate_of_change": -0.5590159603995271, "market_dynamics": -1.032217, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.456067, "high": 4.672746, "low": 4.446646, "close": 4.540854, "volume": 42291702}, "trend_line": 5.174564, "activity_lines": {"activity_5": 4.371907, "activity_10": 4.354492, "activity_20": 4.822358, "activity_30": 5.003915}, "trend_signal": 0, "fair_value": 4.944617, "relative_strength": -10.046715, "rate_of_change": -0.39291808085349056, "market_dynamics": -0.937694, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.522013, "high": 4.832901, "low": 4.343016, "close": 4.597379, "volume": 52223404}, "trend_line": 5.148185, "activity_lines": {"activity_5": 4.470512, "activity_10": 4.363228, "activity_20": 4.771261, "activity_30": 4.966677}, "trend_signal": 0, "fair_value": 4.947309, "relative_strength": -8.620825, "rate_of_change": -0.5097820801907248, "market_dynamics": -0.84145, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.616221, "high": 5.727882, "low": 4.597379, "close": 5.011897, "volume": 91410841}, "trend_line": 5.144731, "activity_lines": {"activity_5": 4.677771, "activity_10": 4.466515, "activity_20": 4.76368, "activity_30": 4.957884}, "trend_signal": 0, "fair_value": 4.952336, "relative_strength": -1.308058, "rate_of_change": -0.06709160607087011, "market_dynamics": -0.492789, "expectation": {"probability": 57.0627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.757534, "high": 5.172052, "low": 4.522012, "close": 4.644484, "volume": 107122584}, "trend_line": 5.120551, "activity_lines": {"activity_5": 4.706661, "activity_10": 4.509166, "activity_20": 4.72326, "activity_30": 4.92561}, "trend_signal": 0, "fair_value": 4.954739, "relative_strength": -6.992979, "rate_of_change": -0.4699954186137295, "market_dynamics": -0.267416, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.644483, "high": 4.644483, "low": 3.881394, "close": 4.154598, "volume": 58145490}, "trend_line": 5.080983, "activity_lines": {"activity_5": 4.541482, "activity_10": 4.474908, "activity_20": 4.640356, "activity_30": 4.86329}, "trend_signal": 0, "fair_value": 4.953625, "relative_strength": -17.878111, "rate_of_change": -0.7727293410416193, "market_dynamics": -0.176147, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.107494, "high": 4.3807, "low": 3.95676, "close": 4.343016, "volume": 28785345}, "trend_line": 5.04958, "activity_lines": {"activity_5": 4.459206, "activity_10": 4.476792, "activity_20": 4.582575, "activity_30": 4.81568}, "trend_signal": 0, "fair_value": 4.95372, "relative_strength": -14.743623, "rate_of_change": -0.6180496962890856, "market_dynamics": -0.108214, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.333595, "high": 4.540855, "low": 4.333595, "close": 4.474908, "volume": 10391834}, "trend_line": 5.01912, "activity_lines": {"activity_5": 4.434084, "activity_10": 4.485699, "activity_20": 4.544129, "activity_30": 4.778604}, "trend_signal": 0, "fair_value": 4.954605, "relative_strength": -12.617947, "rate_of_change": -0.603218485497798, "market_dynamics": -0.215362, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.531433, "high": 4.748113, "low": 4.531433, "close": 4.653904, "volume": 27448502}, "trend_line": 4.995253, "activity_lines": {"activity_5": 4.476792, "activity_10": 4.521327, "activity_20": 4.5291, "activity_30": 4.755042}, "trend_signal": 0, "fair_value": 4.9568, "relative_strength": -10.551885, "rate_of_change": -0.47552160538102456, "market_dynamics": -0.223027, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.663621, "high": 4.770495, "low": 4.556746, "close": 4.751063, "volume": 22763682}, "trend_line": 4.985303, "activity_lines": {"activity_5": 4.575752, "activity_10": 4.565885, "activity_20": 4.531265, "activity_30": 4.739288}, "trend_signal": 0, "fair_value": 4.959294, "relative_strength": -8.68129, "rate_of_change": -0.19918911014116608, "market_dynamics": -0.02565, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.780211, "high": 4.819075, "low": 4.556746, "close": 4.585893, "volume": 18389501}, "trend_line": 4.971731, "activity_lines": {"activity_5": 4.612551, "activity_10": 4.57008, "activity_20": 4.522441, "activity_30": 4.713519}, "trend_signal": 0, "fair_value": 4.960838, "relative_strength": -9.929619, "rate_of_change": -0.2722402229112236, "market_dynamics": 0.166493, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.615041, "high": 4.634472, "low": 4.508166, "close": 4.585893, "volume": 15878373}, "trend_line": 4.949366, "activity_lines": {"activity_5": 4.620596, "activity_10": 4.571915, "activity_20": 4.518966, "activity_30": 4.688626}, "trend_signal": 0, "fair_value": 4.96351, "relative_strength": -9.793485, "rate_of_change": -0.4498433241862793, "market_dynamics": 0.271553, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.566461, "high": 4.585893, "low": 3.88635, "close": 4.138963, "volume": 25145611}, "trend_line": 4.905823, "activity_lines": {"activity_5": 4.463473, "activity_10": 4.491672, "activity_20": 4.478408, "activity_30": 4.636342}, "trend_signal": 0, "fair_value": 4.963049, "relative_strength": -17.420495, "rate_of_change": -0.8797692472126843, "market_dynamics": 0.192909, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.1001, "high": 4.33328, "low": 4.041804, "close": 4.226406, "volume": 13239539}, "trend_line": 4.864566, "activity_lines": {"activity_5": 4.357894, "activity_10": 4.435661, "activity_20": 4.453386, "activity_30": 4.592509}, "trend_signal": 0, "fair_value": 4.962073, "relative_strength": -14.982717, "rate_of_change": -0.8409801984294965, "market_dynamics": 0.022216, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.21669, "high": 4.236122, "low": 4.012657, "close": 4.061236, "volume": 13493070}, "trend_line": 4.81592, "activity_lines": {"activity_5": 4.225758, "activity_10": 4.363902, "activity_20": 4.417988, "activity_30": 4.540681}, "trend_signal": 0, "fair_value": 4.960361, "relative_strength": -17.191484, "rate_of_change": -1.0000069893182608, "market_dynamics": -0.212166, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.05152, "high": 4.274985, "low": 3.857202, "close": 4.187542, "volume": 20456502}, "trend_line": 4.766774, "activity_lines": {"activity_5": 4.181713, "activity_10": 4.325712, "activity_20": 4.400583, "activity_30": 4.500141}, "trend_signal": 0, "fair_value": 4.959693, "relative_strength": -13.604066, "rate_of_change": -1.020490373594253, "market_dynamics": -0.376317, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.197258, "high": 4.284701, "low": 4.100099, "close": 4.100099, "volume": 13130500}, "trend_line": 4.711258, "activity_lines": {"activity_5": 4.135076, "activity_10": 4.271024, "activity_20": 4.375185, "activity_30": 4.457129}, "trend_signal": 0, "fair_value": 4.957457, "relative_strength": -14.782458, "rate_of_change": -1.164645103795563, "market_dynamics": -0.487319, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.148679, "high": 4.391576, "low": 4.022373, "close": 4.294417, "volume": 25626454}, "trend_line": 4.66065, "activity_lines": {"activity_5": 4.185599, "activity_10": 4.256083, "activity_20": 4.36501, "activity_30": 4.430236}, "trend_signal": 0, "fair_value": 4.956524, "relative_strength": -11.216758, "rate_of_change": -1.0741929225697158, "market_dynamics": -0.493869, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.294417, "high": 4.323565, "low": 4.061236, "close": 4.197258, "volume": 14748278}, "trend_line": 4.589845, "activity_lines": {"activity_5": 4.193372, "activity_10": 4.226759, "activity_20": 4.344916, "activity_30": 4.40034}, "trend_signal": 0, "fair_value": 4.955638, "relative_strength": -13.321214, "rate_of_change": -1.5192086940662783, "market_dynamics": -0.443611, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.236122, "high": 4.284701, "low": 4.061236, "close": 4.236122, "volume": 13691810}, "trend_line": 4.539492, "activity_lines": {"activity_5": 4.216042, "activity_10": 4.212804, "activity_20": 4.32841, "activity_30": 4.377519}, "trend_signal": 0, "fair_value": 4.954778, "relative_strength": -9.576632, "rate_of_change": -1.097052296972998, "market_dynamics": -0.355749, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.255554, "high": 4.411007, "low": 4.206974, "close": 4.294417, "volume": 13761536}, "trend_line": 4.492338, "activity_lines": {"activity_5": 4.246485, "activity_10": 4.21881, "activity_20": 4.317202, "activity_30": 4.361708}, "trend_signal": 0, "fair_value": 4.955242, "relative_strength": -8.578233, "rate_of_change": -1.0387505914758726, "market_dynamics": -0.196844, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.274985, "high": 4.420723, "low": 4.245838, "close": 4.323565, "volume": 13521900}, "trend_line": 4.445213, "activity_lines": {"activity_5": 4.279519, "activity_10": 4.235415, "activity_20": 4.30954, "activity_30": 4.35082}, "trend_signal": 0, "fair_value": 4.954104, "relative_strength": -6.407911, "rate_of_change": -1.0490083337451523, "market_dynamics": -0.107726, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.342996, "high": 4.411008, "low": 4.294417, "close": 4.313848, "volume": 10470601}, "trend_line": 4.400591, "activity_lines": {"activity_5": 4.294417, "activity_10": 4.255023, "activity_20": 4.301987, "activity_30": 4.342344}, "trend_signal": 0, "fair_value": 4.953798, "relative_strength": -7.040417, "rate_of_change": -1.0038214141819413, "market_dynamics": -0.022585, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.313848, "high": 4.362428, "low": 4.148679, "close": 4.197258, "volume": 12462101}, "trend_line": 4.362131, "activity_lines": {"activity_5": 4.269156, "activity_10": 4.250254, "activity_20": 4.284681, "activity_30": 4.329226}, "trend_signal": 0, "fair_value": 4.950452, "relative_strength": -8.600171, "rate_of_change": -0.8739735185569528, "market_dynamics": -0.052358, "expectation": {"probability": 59.8111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.158395, "high": 4.488735, "low": 4.148679, "close": 4.449871, "volume": 20746382}, "trend_line": 4.333348, "activity_lines": {"activity_5": 4.328099, "activity_10": 4.291944, "activity_20": 4.295312, "activity_30": 4.334887}, "trend_signal": 0, "fair_value": 4.949956, "relative_strength": -2.504329, "rate_of_change": -0.6598380470462666, "market_dynamics": 0.18194, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.411008, "high": 4.517883, "low": 4.313849, "close": 4.333281, "volume": 15928550}, "trend_line": 4.33585, "activity_lines": {"activity_5": 4.333928, "activity_10": 4.305369, "activity_20": 4.295766, "activity_30": 4.334883}, "trend_signal": 0, "fair_value": 4.946587, "relative_strength": -2.315735, "rate_of_change": 0.05773826611663273, "market_dynamics": 0.363581, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.294417, "high": 4.43044, "low": 4.265269, "close": 4.323565, "volume": 13178500}, "trend_line": 4.36629, "activity_lines": {"activity_5": 4.333928, "activity_10": 4.314379, "activity_20": 4.294444, "activity_30": 4.33409}, "trend_signal": 0, "fair_value": 4.943548, "relative_strength": -0.172684, "rate_of_change": 0.7020538072119762, "market_dynamics": 0.651503, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.342996, "high": 4.420724, "low": 4.177827, "close": 4.323565, "volume": 9117112}, "trend_line": 4.371922, "activity_lines": {"activity_5": 4.333929, "activity_10": 4.319325, "activity_20": 4.293214, "activity_30": 4.331333}, "trend_signal": 0, "fair_value": 4.941739, "relative_strength": -1.207267, "rate_of_change": 0.1289882257018983, "market_dynamics": 0.909452, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.342996, "high": 4.760779, "low": 4.304133, "close": 4.760779, "volume": 27470540}, "trend_line": 4.3915, "activity_lines": {"activity_5": 4.479019, "activity_10": 4.403235, "activity_20": 4.334345, "activity_30": 4.356421}, "trend_signal": 0, "fair_value": 4.941278, "relative_strength": -3.395734, "rate_of_change": 0.4478121979303404, "market_dynamics": 1.123636, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.877369, "high": 5.168846, "low": 4.809358, "close": 5.129982, "volume": 10777489}, "trend_line": 4.423071, "activity_lines": {"activity_5": 4.709609, "activity_10": 4.544027, "activity_20": 4.410128, "activity_30": 4.404065}, "trend_signal": 0, "fair_value": 4.943911, "relative_strength": -3.458995, "rate_of_change": 0.7189115336445511, "market_dynamics": 1.281213, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.625492, "high": 5.625492, "low": 4.780211, "close": 4.819075, "volume": 41356307}, "trend_line": 4.435171, "activity_lines": {"activity_5": 4.791222, "activity_10": 4.612038, "activity_20": 4.454498, "activity_30": 4.429614}, "trend_signal": 0, "fair_value": 4.94444, "relative_strength": -5.702353, "rate_of_change": 0.27356558373130846, "market_dynamics": 1.432887, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.819074, "high": 4.906517, "low": 4.721916, "close": 4.857938, "volume": 22758209}, "trend_line": 4.445741, "activity_lines": {"activity_5": 4.853404, "activity_10": 4.677576, "activity_20": 4.501458, "activity_30": 4.456889}, "trend_signal": 1, "fair_value": 4.946615, "relative_strength": -6.053409, "rate_of_change": 0.23832226536472942, "market_dynamics": 1.590798, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.896801, "high": 5.129983, "low": 4.789927, "close": 5.110551, "volume": 22102963}, "trend_line": 4.462846, "activity_lines": {"activity_5": 4.964165, "activity_10": 4.779328, "activity_20": 4.571181, "activity_30": 4.49978}, "trend_signal": 1, "fair_value": 4.950801, "relative_strength": -2.162095, "rate_of_change": 0.3847502587307701, "market_dynamics": 1.5447, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.091119, "high": 5.402026, "low": 5.052255, "close": 5.091119, "volume": 33730590}, "trend_line": 4.465487, "activity_lines": {"activity_5": 5.015983, "activity_10": 4.863061, "activity_20": 4.634427, "activity_30": 4.540314}, "trend_signal": 1, "fair_value": 4.955701, "relative_strength": -1.486813, "rate_of_change": 0.059177484502054505, "market_dynamics": 1.630432, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.091119, "high": 5.479754, "low": 5.061971, "close": 5.37288, "volume": 28032973}, "trend_line": 4.489767, "activity_lines": {"activity_5": 5.139699, "activity_10": 4.981771, "activity_20": 4.720389, "activity_30": 4.598855}, "trend_signal": 1, "fair_value": 4.961681, "relative_strength": -1.17476, "rate_of_change": 0.5437256899415268, "market_dynamics": 1.619049, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.363163, "high": 5.518617, "low": 5.188277, "close": 5.236856, "volume": 27151420}, "trend_line": 4.525842, "activity_lines": {"activity_5": 5.20188, "activity_10": 5.058968, "activity_20": 4.787151, "activity_30": 4.647054}, "trend_signal": 1, "fair_value": 4.9669, "relative_strength": 0.115048, "rate_of_change": 0.8034938115942388, "market_dynamics": 1.631916, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.285436, "high": 5.470038, "low": 5.100834, "close": 5.334016, "volume": 23285875}, "trend_line": 4.558876, "activity_lines": {"activity_5": 5.268596, "activity_10": 5.137402, "activity_20": 4.858169, "activity_30": 4.699195}, "trend_signal": 1, "fair_value": 4.973358, "relative_strength": 4.178517, "rate_of_change": 0.7298973318114019, "market_dynamics": 1.582407, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.314584, "high": 5.80434, "low": 5.304868, "close": 5.794452, "volume": 38879415}, "trend_line": 4.60286, "activity_lines": {"activity_5": 5.457051, "activity_10": 5.281179, "activity_20": 4.967163, "activity_30": 4.778909}, "trend_signal": 1, "fair_value": 4.983102, "relative_strength": 11.318882, "rate_of_change": 0.9647992180528715, "market_dynamics": 1.597924, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.853781, "high": 5.942774, "low": 5.685682, "close": 5.883445, "volume": 29897761}, "trend_line": 4.643845, "activity_lines": {"activity_5": 5.629578, "activity_10": 5.414394, "activity_20": 5.077489, "activity_30": 4.861528}, "trend_signal": 1, "fair_value": 4.993696, "relative_strength": 10.687209, "rate_of_change": 0.8904246490225652, "market_dynamics": 1.590444, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.922997, "high": 6.130648, "low": 5.834004, "close": 5.982327, "volume": 27654925}, "trend_line": 4.684887, "activity_lines": {"activity_5": 5.782244, "activity_10": 5.545175, "activity_20": 5.189203, "activity_30": 4.947881}, "trend_signal": 1, "fair_value": 5.004142, "relative_strength": 13.222353, "rate_of_change": 0.8837934943995768, "market_dynamics": 1.604602, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.021879, "high": 6.100984, "low": 5.636241, "close": 5.824116, "volume": 29462377}, "trend_line": 4.726161, "activity_lines": {"activity_5": 5.841543, "activity_10": 5.631693, "activity_20": 5.277534, "activity_30": 5.02138}, "trend_signal": 1, "fair_value": 5.01279, "relative_strength": 11.584488, "rate_of_change": 0.881003106371626, "market_dynamics": 1.618218, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.774676, "high": 5.853781, "low": 5.062729, "close": 5.339597, "volume": 26115534}, "trend_line": 4.751285, "activity_lines": {"activity_5": 5.700185, "activity_10": 5.611843, "activity_20": 5.312436, "activity_30": 5.060956}, "trend_signal": 1, "fair_value": 5.018445, "relative_strength": 1.843592, "rate_of_change": 0.5315942474240705, "market_dynamics": 1.295099, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.309933, "high": 5.359374, "low": 4.944072, "close": 4.973736, "volume": 18552300}, "trend_line": 4.779111, "activity_lines": {"activity_5": 5.436501, "activity_10": 5.516716, "activity_20": 5.307656, "activity_30": 5.075308}, "trend_signal": 1, "fair_value": 5.020971, "relative_strength": 0.905957, "rate_of_change": 0.5856520920130055, "market_dynamics": 0.766493, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.944071, "high": 5.181387, "low": 4.479329, "close": 4.934183, "volume": 19065383}, "trend_line": 4.802703, "activity_lines": {"activity_5": 5.214347, "activity_10": 5.416885, "activity_20": 5.295967, "activity_30": 5.085313}, "trend_signal": 1, "fair_value": 5.023411, "relative_strength": 1.971924, "rate_of_change": 0.4936482956767448, "market_dynamics": 0.153161, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.894631, "high": 5.685682, "low": 4.785861, "close": 5.339597, "volume": 25239254}, "trend_line": 4.845315, "activity_lines": {"activity_5": 5.190616, "activity_10": 5.393619, "activity_20": 5.31938, "activity_30": 5.119951}, "trend_signal": 1, "fair_value": 5.027612, "relative_strength": 8.283862, "rate_of_change": 0.887250367137008, "market_dynamics": -0.289604, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.339598, "high": 5.596689, "low": 5.309933, "close": 5.527472, "volume": 22797152}, "trend_line": 4.88998, "activity_lines": {"activity_5": 5.272358, "activity_10": 5.405117, "activity_20": 5.356448, "activity_30": 5.163961}, "trend_signal": 1, "fair_value": 5.033967, "relative_strength": 11.990392, "rate_of_change": 0.9218182925155572, "market_dynamics": -0.48258, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.527472, "high": 5.69557, "low": 5.497807, "close": 5.557136, "volume": 8035000}, "trend_line": 4.938547, "activity_lines": {"activity_5": 5.383764, "activity_10": 5.416725, "activity_20": 5.390655, "activity_30": 5.207003}, "trend_signal": 1, "fair_value": 5.039338, "relative_strength": 12.827675, "rate_of_change": 0.9931942461932228, "market_dynamics": -0.481756, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.557136, "high": 5.596689, "low": 5.448367, "close": 5.547248, "volume": 15106313}, "trend_line": 4.980309, "activity_lines": {"activity_5": 5.477372, "activity_10": 5.422478, "activity_20": 5.418046, "activity_30": 5.246274}, "trend_signal": 1, "fair_value": 5.044255, "relative_strength": 10.65012, "rate_of_change": 0.8456333411426539, "market_dynamics": -0.378246, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.636241, "high": 5.735123, "low": 5.458255, "close": 5.497808, "volume": 22700467}, "trend_line": 5.02366, "activity_lines": {"activity_5": 5.516265, "activity_10": 5.423736, "activity_20": 5.434902, "activity_30": 5.279662}, "trend_signal": 1, "fair_value": 5.049358, "relative_strength": 7.635483, "rate_of_change": 0.8704479983069218, "market_dynamics": -0.399101, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.478031, "high": 5.665906, "low": 5.408814, "close": 5.517584, "volume": 21391701}, "trend_line": 5.066376, "activity_lines": {"activity_5": 5.524176, "activity_10": 5.435602, "activity_20": 5.450131, "activity_30": 5.311528}, "trend_signal": 1, "fair_value": 5.055147, "relative_strength": 6.650981, "rate_of_change": 0.8502963974472879, "market_dynamics": -0.419092, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.478031, "high": 5.606577, "low": 5.408814, "close": 5.497808, "volume": 22930402}, "trend_line": 5.106489, "activity_lines": {"activity_5": 5.513629, "activity_10": 5.452322, "activity_20": 5.461631, "activity_30": 5.339362}, "trend_signal": 1, "fair_value": 5.061256, "relative_strength": 7.757002, "rate_of_change": 0.7917493687795744, "market_dynamics": -0.388719, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.53736, "high": 6.021879, "low": 5.487919, "close": 5.903221, "volume": 45102085}, "trend_line": 5.159144, "activity_lines": {"activity_5": 5.640197, "activity_10": 5.548687, "activity_20": 5.50851, "activity_30": 5.390764}, "trend_signal": 1, "fair_value": 5.069852, "relative_strength": 13.395825, "rate_of_change": 1.0311390076430316, "market_dynamics": -0.18663, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.903221, "high": 6.318523, "low": 5.834005, "close": 6.170201, "volume": 60689276}, "trend_line": 5.221022, "activity_lines": {"activity_5": 5.832686, "activity_10": 5.683345, "activity_20": 5.575838, "activity_30": 5.455994}, "trend_signal": 1, "fair_value": 5.075463, "relative_strength": 16.393533, "rate_of_change": 1.199385014258164, "market_dynamics": 0.101383, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.199866, "high": 6.466846, "low": 6.041655, "close": 6.189978, "volume": 39942204}, "trend_line": 5.287446, "activity_lines": {"activity_5": 5.990237, "activity_10": 5.799845, "activity_20": 5.640003, "activity_30": 5.518507}, "trend_signal": 1, "fair_value": 5.081983, "relative_strength": 18.153115, "rate_of_change": 1.2722413351255843, "market_dynamics": 0.367679, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.170201, "high": 6.209754, "low": 5.764787, "close": 5.913109, "volume": 37025403}, "trend_line": 5.336221, "activity_lines": {"activity_5": 6.009354, "activity_10": 5.843173, "activity_20": 5.672568, "activity_30": 5.558872}, "trend_signal": 1, "fair_value": 5.086449, "relative_strength": 12.971162, "rate_of_change": 0.9224680497919034, "market_dynamics": 0.578156, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.863669, "high": 6.051543, "low": 5.596689, "close": 5.685682, "volume": 28476401}, "trend_line": 5.381301, "activity_lines": {"activity_5": 5.926294, "activity_10": 5.834723, "activity_20": 5.6809, "activity_30": 5.581418}, "trend_signal": 1, "fair_value": 5.090352, "relative_strength": 8.836751, "rate_of_change": 0.8447925976079246, "market_dynamics": 0.579846, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.497807, "high": 5.497807, "low": 4.350783, "close": 5.052841, "volume": 39004545}, "trend_line": 5.40561, "activity_lines": {"activity_5": 5.619761, "activity_10": 5.708335, "activity_20": 5.626824, "activity_30": 5.560227}, "trend_signal": 1, "fair_value": 5.090142, "relative_strength": -0.204662, "rate_of_change": 0.4517309104248319, "market_dynamics": 0.230827, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.092394, "high": 5.290156, "low": 5.013288, "close": 5.181386, "volume": 21221337}, "trend_line": 5.434204, "activity_lines": {"activity_5": 5.412769, "activity_10": 5.614487, "activity_20": 5.58633, "activity_30": 5.545761}, "trend_signal": 0, "fair_value": 5.088855, "relative_strength": 0.851489, "rate_of_change": 0.528968978524163, "market_dynamics": -0.180823, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.16161, "high": 5.567024, "low": 5.131946, "close": 5.438478, "volume": 17572871}, "trend_line": 5.456794, "activity_lines": {"activity_5": 5.357395, "activity_10": 5.574036, "activity_20": 5.57324, "activity_30": 5.546037}, "trend_signal": 0, "fair_value": 5.090837, "relative_strength": 4.952151, "rate_of_change": 0.41570025711217523, "market_dynamics": -0.531145, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.42859, "high": 5.458255, "low": 5.171499, "close": 5.359374, "volume": 15850519}, "trend_line": 5.46444, "activity_lines": {"activity_5": 5.325754, "activity_10": 5.52028, "activity_20": 5.554735, "activity_30": 5.539752}, "trend_signal": 0, "fair_value": 5.092928, "relative_strength": 3.68626, "rate_of_change": 0.14011890498339089, "market_dynamics": -0.911419, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.389038, "high": 5.863669, "low": 5.389038, "close": 5.705459, "volume": 27225148}, "trend_line": 5.493987, "activity_lines": {"activity_5": 5.446389, "activity_10": 5.532326, "activity_20": 5.572157, "activity_30": 5.555301}, "trend_signal": 0, "fair_value": 5.09925, "relative_strength": 7.996581, "rate_of_change": 0.540714144541801, "market_dynamics": -0.859008, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.705459, "high": 5.784564, "low": 5.478031, "close": 5.656018, "volume": 23950251}, "trend_line": 5.520589, "activity_lines": {"activity_5": 5.549226, "activity_10": 5.531607, "activity_20": 5.585435, "activity_30": 5.565755}, "trend_signal": 1, "fair_value": 5.102068, "relative_strength": 6.027716, "rate_of_change": 0.48420209221464233, "market_dynamics": -0.762445, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.675794, "high": 5.794452, "low": 5.438479, "close": 5.468143, "volume": 23115985}, "trend_line": 5.532509, "activity_lines": {"activity_5": 5.549226, "activity_10": 5.501223, "activity_20": 5.579314, "activity_30": 5.562371}, "trend_signal": 0, "fair_value": 5.108043, "relative_strength": 2.904803, "rate_of_change": 0.21591898980344182, "market_dynamics": -0.749014, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.418702, "high": 5.80434, "low": 5.398926, "close": 5.596689, "volume": 21354995}, "trend_line": 5.549361, "activity_lines": {"activity_5": 5.572958, "activity_10": 5.506977, "activity_20": 5.583081, "activity_30": 5.566512}, "trend_signal": 0, "fair_value": 5.115569, "relative_strength": 5.11449, "rate_of_change": 0.30459959486735744, "market_dynamics": -0.621047, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.497807, "high": 6.288859, "low": 5.497807, "close": 6.288859, "volume": 24172466}, "trend_line": 5.579894, "activity_lines": {"activity_5": 5.816865, "activity_10": 5.649366, "activity_20": 5.649614, "activity_30": 5.614221}, "trend_signal": 1, "fair_value": 5.125436, "relative_strength": 16.089734, "rate_of_change": 0.5502074923581317, "market_dynamics": -0.376169, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9217, "high": 9.077316, "low": 6.852483, "close": 8.839999, "volume": 415646779}, "trend_line": 5.699999, "activity_lines": {"activity_5": 6.849187, "activity_10": 6.248767, "activity_20": 5.954593, "activity_30": 5.824551}, "trend_signal": 1, "fair_value": 5.151599, "relative_strength": 61.215216, "rate_of_change": 2.1524602438684264, "market_dynamics": 0.192649, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5, "high": 8.77, "low": 6.09, "close": 6.12, "volume": 333301269}, "trend_line": 5.726198, "activity_lines": {"activity_5": 6.765873, "activity_10": 6.296272, "activity_20": 5.98475, "activity_30": 5.851648}, "trend_signal": 1, "fair_value": 5.1605, "relative_strength": 11.561711, "rate_of_change": 0.4596316595845032, "market_dynamics": 0.585297, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.11, "high": 6.78, "low": 6.07, "close": 6.41, "volume": 170016138}, "trend_line": 5.746716, "activity_lines": {"activity_5": 6.748294, "activity_10": 6.377101, "activity_20": 6.039845, "activity_30": 5.895764}, "trend_signal": 1, "fair_value": 5.170737, "relative_strength": 14.033986, "rate_of_change": 0.3583180323139374, "market_dynamics": 0.896417, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.44, "high": 6.5, "low": 6.3, "close": 6.31, "volume": 72836012}, "trend_line": 5.760935, "activity_lines": {"activity_5": 6.63459, "activity_10": 6.417409, "activity_20": 6.081309, "activity_30": 5.932105}, "trend_signal": 1, "fair_value": 5.180332, "relative_strength": 10.14882, "rate_of_change": 0.2474282703373502, "market_dynamics": 0.834711, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.34, "high": 6.52, "low": 6.29, "close": 6.36, "volume": 57675608}, "trend_line": 5.773524, "activity_lines": {"activity_5": 6.49, "activity_10": 6.450963, "activity_20": 6.123667, "activity_30": 5.970754}, "trend_signal": 1, "fair_value": 5.19019, "relative_strength": 9.356966, "rate_of_change": 0.21852355563810708, "market_dynamics": 0.477517, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.37, "high": 6.49, "low": 6.17, "close": 6.34, "volume": 52756801}, "trend_line": 5.79072, "activity_lines": {"activity_5": 6.334, "activity_10": 6.462687, "activity_20": 6.160109, "activity_30": 6.007301}, "trend_signal": 1, "fair_value": 5.197649, "relative_strength": 7.780071, "rate_of_change": 0.29784235763114886, "market_dynamics": 0.390157, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.37, "high": 6.49, "low": 6.28, "close": 6.39, "volume": 52594802}, "trend_line": 5.825734, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.471965, "activity_20": 6.197302, "activity_30": 6.045964}, "trend_signal": 1, "fair_value": 5.204788, "relative_strength": 6.456617, "rate_of_change": 0.6046571065428726, "market_dynamics": 0.310437, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.44, "high": 6.49, "low": 6.21, "close": 6.32, "volume": 46726113}, "trend_line": 5.870609, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.455171, "activity_20": 6.22551, "activity_30": 6.077852}, "trend_signal": 1, "fair_value": 5.210955, "relative_strength": 5.924798, "rate_of_change": 0.7702892030429166, "market_dynamics": 0.25097, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.31, "high": 7.69, "low": 6.22, "close": 7.12, "volume": 249872669}, "trend_line": 5.94347, "activity_lines": {"activity_5": 6.606, "activity_10": 6.568343, "activity_20": 6.329196, "activity_30": 6.158458}, "trend_signal": 1, "fair_value": 5.222482, "relative_strength": 16.26736, "rate_of_change": 1.2411148485617016, "market_dynamics": 0.402461, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.14, "high": 8.58, "low": 7.14, "close": 8.3, "volume": 189075990}, "trend_line": 6.04215, "activity_lines": {"activity_5": 7.204, "activity_10": 6.868364, "activity_20": 6.540834, "activity_30": 6.310492}, "trend_signal": 1, "fair_value": 5.238198, "relative_strength": 32.149391, "rate_of_change": 1.6603095498084581, "market_dynamics": 0.649876, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.23, "high": 8.35, "low": 7.3, "close": 7.33, "volume": 134046457}, "trend_line": 6.102234, "activity_lines": {"activity_5": 7.349333, "activity_10": 6.955455, "activity_20": 6.648725, "activity_30": 6.393579}, "trend_signal": 1, "fair_value": 5.24688, "relative_strength": 12.204832, "rate_of_change": 0.9944142399642478, "market_dynamics": 0.759141, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2, "high": 7.37, "low": 6.6, "close": 6.71, "volume": 99082265}, "trend_line": 6.140663, "activity_lines": {"activity_5": 7.222, "activity_10": 6.957273, "activity_20": 6.689738, "activity_30": 6.43279}, "trend_signal": 1, "fair_value": 5.254208, "relative_strength": 1.658863, "rate_of_change": 0.6297529724359935, "market_dynamics": 0.78394, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.75, "high": 6.98, "low": 6.55, "close": 6.76, "volume": 48010240}, "trend_line": 6.181088, "activity_lines": {"activity_5": 7.09, "activity_10": 6.957455, "activity_20": 6.727622, "activity_30": 6.472747}, "trend_signal": 1, "fair_value": 5.261507, "relative_strength": 3.396474, "rate_of_change": 0.6583165368299796, "market_dynamics": 0.534299, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.76, "high": 6.97, "low": 6.69, "close": 6.77, "volume": 41389388}, "trend_line": 6.223494, "activity_lines": {"activity_5": 6.932, "activity_10": 6.953091, "activity_20": 6.758941, "activity_30": 6.510742}, "trend_signal": 1, "fair_value": 5.26788, "relative_strength": 1.824024, "rate_of_change": 0.6860604476105133, "market_dynamics": 0.103623, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.79, "high": 6.87, "low": 6.5, "close": 6.58, "volume": 36932183}, "trend_line": 6.258908, "activity_lines": {"activity_5": 6.734, "activity_10": 6.905818, "activity_20": 6.765824, "activity_30": 6.533742}, "trend_signal": 1, "fair_value": 5.271871, "relative_strength": 0.114923, "rate_of_change": 0.5690372642763097, "market_dynamics": -0.28752, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.24, "close": 6.43, "volume": 33695225}, "trend_line": 6.289981, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.827273, "activity_20": 6.752609, "activity_30": 6.54478}, "trend_signal": 1, "fair_value": 5.277055, "relative_strength": -2.522293, "rate_of_change": 0.49646040491408605, "market_dynamics": -0.49462, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.43, "high": 6.57, "low": 6.28, "close": 6.43, "volume": 15193300}, "trend_line": 6.307541, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.747091, "activity_20": 6.735943, "activity_30": 6.553814}, "trend_signal": 1, "fair_value": 5.283461, "relative_strength": -4.021746, "rate_of_change": 0.2791741342302874, "market_dynamics": -0.689179, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.42, "high": 6.45, "low": 6.26, "close": 6.36, "volume": 18655700}, "trend_line": 6.313867, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.653455, "activity_20": 6.708926, "activity_30": 6.557198}, "trend_signal": 1, "fair_value": 5.292096, "relative_strength": -5.555197, "rate_of_change": 0.1002926497029587, "market_dynamics": -0.817229, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.24, "high": 6.48, "low": 6.06, "close": 6.27, "volume": 37751501}, "trend_line": 6.316535, "activity_lines": {"activity_5": 6.368, "activity_10": 6.542727, "activity_20": 6.66909, "activity_30": 6.554368}, "trend_signal": 1, "fair_value": 5.300096, "relative_strength": -5.653525, "rate_of_change": 0.0422561957671882, "market_dynamics": -0.831321, "expectation": {"probability": 54.7269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.31, "high": 6.77, "low": 6.3, "close": 6.65, "volume": 40089509}, "trend_line": 6.341098, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.516545, "activity_20": 6.662238, "activity_30": 6.575882}, "trend_signal": 1, "fair_value": 5.312395, "relative_strength": -2.881321, "rate_of_change": 0.38886826400866403, "market_dynamics": -0.801172, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.69, "high": 6.81, "low": 6.57, "close": 6.77, "volume": 41260888}, "trend_line": 6.377242, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.542182, "activity_20": 6.665095, "activity_30": 6.603553}, "trend_signal": 1, "fair_value": 5.323833, "relative_strength": -1.411267, "rate_of_change": 0.5699959218419298, "market_dynamics": -0.68607, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.79, "high": 7.12, "low": 6.76, "close": 7.09, "volume": 41724070}, "trend_line": 6.445147, "activity_lines": {"activity_5": 6.758667, "activity_10": 6.636182, "activity_20": 6.708286, "activity_30": 6.649537}, "trend_signal": 1, "fair_value": 5.336856, "relative_strength": 1.899009, "rate_of_change": 1.0648019943417633, "market_dynamics": -0.483857, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.09, "high": 7.56, "low": 7.02, "close": 7.39, "volume": 53338000}, "trend_line": 6.518767, "activity_lines": {"activity_5": 7.012667, "activity_10": 6.777818, "activity_20": 6.775429, "activity_30": 6.710496}, "trend_signal": 1, "fair_value": 5.352618, "relative_strength": 6.070991, "rate_of_change": 1.142254784879228, "market_dynamics": -0.23773, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.5, "high": 7.68, "low": 6.65, "close": 6.7, "volume": 55324530}, "trend_line": 6.560818, "activity_lines": {"activity_5": 6.968, "activity_10": 6.782545, "activity_20": 6.77219, "activity_30": 6.722188}, "trend_signal": 1, "fair_value": 5.362618, "relative_strength": -0.056874, "rate_of_change": 0.6450759783253465, "market_dynamics": -0.254431, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.77, "high": 7.35, "low": 6.74, "close": 7.16, "volume": 53429769}, "trend_line": 6.620839, "activity_lines": {"activity_5": 7.048, "activity_10": 6.872182, "activity_20": 6.810905, "activity_30": 6.760845}, "trend_signal": 1, "fair_value": 5.3751, "relative_strength": 5.21483, "rate_of_change": 0.9148401921833509, "market_dynamics": -0.083514, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.17, "high": 7.32, "low": 6.98, "close": 7.07, "volume": 34985553}, "trend_line": 6.666324, "activity_lines": {"activity_5": 7.064, "activity_10": 6.934909, "activity_20": 6.837238, "activity_30": 6.789823}, "trend_signal": 1, "fair_value": 5.386598, "relative_strength": 3.419459, "rate_of_change": 0.6869975240298128, "market_dynamics": 0.03414, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.1, "high": 7.51, "low": 6.78, "close": 7.03, "volume": 67193001}, "trend_line": 6.712123, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.978727, "activity_20": 6.856286, "activity_30": 6.813286}, "trend_signal": 1, "fair_value": 5.398131, "relative_strength": 3.140706, "rate_of_change": 0.6870203128440756, "market_dynamics": 0.148038, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.2, "high": 7.95, "low": 6.66, "close": 7.63, "volume": 181697173}, "trend_line": 6.784185, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.120727, "activity_20": 6.929429, "activity_30": 6.872504}, "trend_signal": 1, "fair_value": 5.412521, "relative_strength": 11.627713, "rate_of_change": 1.073609646307135, "market_dynamics": 0.637973, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.67, "high": 8.31, "low": 7.54, "close": 7.76, "volume": 113159022}, "trend_line": 6.856295, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.263273, "activity_20": 7.008714, "activity_30": 6.93546}, "trend_signal": 1, "fair_value": 5.427802, "relative_strength": 10.961625, "rate_of_change": 1.0629132312871825, "market_dynamics": 0.91956, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.76, "high": 8.17, "low": 7.5, "close": 7.91, "volume": 44188149}, "trend_line": 6.910333, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.406, "activity_20": 7.099238, "activity_30": 7.003441}, "trend_signal": 1, "fair_value": 5.444452, "relative_strength": 12.415073, "rate_of_change": 0.7881516183302989, "market_dynamics": 1.104085, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.91, "high": 8.85, "low": 7.83, "close": 8.33, "volume": 128950045}, "trend_line": 6.893333, "activity_lines": {"activity_5": 7.924, "activity_10": 7.602182, "activity_20": 7.231619, "activity_30": 7.095032}, "trend_signal": 1, "fair_value": 5.46589, "relative_strength": 13.4573, "rate_of_change": -0.24600840509421848, "market_dynamics": 1.360542, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.39, "high": 8.83, "low": 8.2, "close": 8.48, "volume": 69038489}, "trend_line": 6.972, "activity_lines": {"activity_5": 8.173333, "activity_10": 7.797273, "activity_20": 7.373524, "activity_30": 7.197398}, "trend_signal": 1, "fair_value": 5.488464, "relative_strength": 15.497797, "rate_of_change": 1.1412041170795064, "market_dynamics": 1.346212, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.48, "high": 9.4, "low": 8.4, "close": 9.36, "volume": 77287672}, "trend_line": 7.070333, "activity_lines": {"activity_5": 8.619333, "activity_10": 8.127091, "activity_20": 7.59081, "activity_30": 7.351462}, "trend_signal": 1, "fair_value": 5.515806, "relative_strength": 25.66683, "rate_of_change": 1.4103987378083667, "market_dynamics": 1.35345, "expectation": {"probability": 51.5998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.33, "high": 9.39, "low": 8.3, "close": 8.47, "volume": 63042795}, "trend_line": 7.142333, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.259273, "activity_20": 7.710952, "activity_30": 7.441763}, "trend_signal": 1, "fair_value": 5.538025, "relative_strength": 13.798733, "rate_of_change": 1.018339588814276, "market_dynamics": 1.309647, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.49, "high": 9.65, "low": 8.49, "close": 9.11, "volume": 85296689}, "trend_line": 7.234, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.475636, "activity_20": 7.883952, "activity_30": 7.56871}, "trend_signal": 1, "fair_value": 5.563008, "relative_strength": 23.237517, "rate_of_change": 1.2834321782532425, "market_dynamics": 1.229338, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.12, "high": 9.25, "low": 8.67, "close": 8.71, "volume": 40719357}, "trend_line": 7.313, "activity_lines": {"activity_5": 8.84, "activity_10": 8.583818, "activity_20": 8.00681, "activity_30": 7.663935}, "trend_signal": 1, "fair_value": 5.584145, "relative_strength": 16.744222, "rate_of_change": 1.0920652474426285, "market_dynamics": 1.075323, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.77, "high": 8.98, "low": 8.47, "close": 8.6, "volume": 33298268}, "trend_line": 7.386667, "activity_lines": {"activity_5": 8.764667, "activity_10": 8.642182, "activity_20": 8.108333, "activity_30": 7.746968}, "trend_signal": 1, "fair_value": 5.603647, "relative_strength": 12.519607, "rate_of_change": 1.0073430876521314, "market_dynamics": 0.82326, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.49, "high": 8.69, "low": 7.85, "close": 8.2, "volume": 42341921}, "trend_line": 7.449333, "activity_lines": {"activity_5": 8.548, "activity_10": 8.599273, "activity_20": 8.161429, "activity_30": 7.799441}, "trend_signal": 1, "fair_value": 5.621108, "relative_strength": 7.916417, "rate_of_change": 0.8483663877090996, "market_dynamics": 0.612912, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.13, "high": 8.78, "low": 7.86, "close": 8.78, "volume": 43597500}, "trend_line": 7.504667, "activity_lines": {"activity_5": 8.602, "activity_10": 8.651455, "activity_20": 8.261, "activity_30": 7.88529}, "trend_signal": 1, "fair_value": 5.641996, "relative_strength": 15.884637, "rate_of_change": 0.7428047584931459, "market_dynamics": 0.388382, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.45, "high": 8.6, "low": 7.55, "close": 7.58, "volume": 68078983}, "trend_line": 7.480667, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.466909, "activity_20": 8.234333, "activity_30": 7.890151}, "trend_signal": 1, "fair_value": 5.654842, "relative_strength": 3.425696, "rate_of_change": -0.31980099849866783, "market_dynamics": 0.050405, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.39, "high": 8.05, "low": 7.12, "close": 7.92, "volume": 43923400}, "trend_line": 7.500333, "activity_lines": {"activity_5": 8.084, "activity_10": 8.350182, "activity_20": 8.235619, "activity_30": 7.918495}, "trend_signal": 1, "fair_value": 5.671265, "relative_strength": 9.052842, "rate_of_change": 0.2628909962173154, "market_dynamics": -0.236282, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.9, "high": 8.35, "low": 7.85, "close": 7.93, "volume": 36587430}, "trend_line": 7.541, "activity_lines": {"activity_5": 7.988667, "activity_10": 8.242727, "activity_20": 8.232381, "activity_30": 7.946215}, "trend_signal": 1, "fair_value": 5.688626, "relative_strength": 9.818925, "rate_of_change": 0.5422025928715433, "market_dynamics": -0.485561, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 8.85, "low": 7.86, "close": 8.59, "volume": 40870203}, "trend_line": 7.602, "activity_lines": {"activity_5": 8.158, "activity_10": 8.265273, "activity_20": 8.288, "activity_30": 8.013892}, "trend_signal": 1, "fair_value": 5.709751, "relative_strength": 15.251568, "rate_of_change": 0.8089112849754667, "market_dynamics": -0.696116, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.49, "high": 8.9, "low": 8.41, "close": 8.8, "volume": 48256153}, "trend_line": 7.669667, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.34, "activity_20": 8.357905, "activity_30": 8.091183}, "trend_signal": 1, "fair_value": 5.733096, "relative_strength": 15.442725, "rate_of_change": 0.8901210207839945, "market_dynamics": -0.610714, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.69, "high": 9.42, "low": 8.3, "close": 8.37, "volume": 77934598}, "trend_line": 7.729333, "activity_lines": {"activity_5": 8.44, "activity_10": 8.330545, "activity_20": 8.376857, "activity_30": 8.136366}, "trend_signal": 1, "fair_value": 5.754092, "relative_strength": 8.513872, "rate_of_change": 0.7779477257617573, "market_dynamics": -0.479655, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.37, "high": 8.83, "low": 8.28, "close": 8.58, "volume": 30048120}, "trend_line": 7.801, "activity_lines": {"activity_5": 8.526, "activity_10": 8.372727, "activity_20": 8.410048, "activity_30": 8.191247}, "trend_signal": 1, "fair_value": 5.777714, "relative_strength": 9.876507, "rate_of_change": 0.927208078627232, "market_dynamics": -0.42206, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.74, "high": 8.83, "low": 8.51, "close": 8.76, "volume": 26139040}, "trend_line": 7.878667, "activity_lines": {"activity_5": 8.628, "activity_10": 8.45, "activity_20": 8.45319, "activity_30": 8.253118}, "trend_signal": 1, "fair_value": 5.803481, "relative_strength": 9.849005, "rate_of_change": 0.9956031278041267, "market_dynamics": -0.468332, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.76, "high": 9.15, "low": 8.44, "close": 8.8, "volume": 51718461}, "trend_line": 7.96, "activity_lines": {"activity_5": 8.688, "activity_10": 8.531636, "activity_20": 8.491905, "activity_30": 8.312559}, "trend_signal": 1, "fair_value": 5.828397, "relative_strength": 11.068677, "rate_of_change": 1.0323192996987927, "market_dynamics": -0.409561, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.78, "high": 8.94, "low": 7.79, "close": 8.07, "volume": 45266120}, "trend_line": 8.02, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.469636, "activity_20": 8.455524, "activity_30": 8.319656}, "trend_signal": 1, "fair_value": 5.848168, "relative_strength": 2.122404, "rate_of_change": 0.7537688442211007, "market_dynamics": -0.577619, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.12, "high": 8.27, "low": 7.5, "close": 7.59, "volume": 41961400}, "trend_line": 8.051333, "activity_lines": {"activity_5": 8.182, "activity_10": 8.333273, "activity_20": 8.371952, "activity_30": 8.291914}, "trend_signal": 1, "fair_value": 5.864339, "relative_strength": -3.130652, "rate_of_change": 0.39068578553616035, "market_dynamics": -0.707772, "expectation": {"probability": 57.6964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff19fe33-82af-45ab-88c7-d3898f763c52/", "share_image": "https://sharemaestro.com/terminal/ff19fe33-82af-45ab-88c7-d3898f763c52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}