{"ticker": {"uuid": "ff1b242c-7a2d-44d5-b86d-ac94aff73186", "symbol": "EDIV", "name": "STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDIV rose 3.75%, moving from 40.42 to 41.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.21 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 57.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.94"}, {"label": "12-Week Change", "value": "3.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.21"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.64, "high": 42.08, "low": 41.04, "close": 41.94, "volume": 656689}, "trend_line": 40.497357, "activity_lines": {"activity_5": 41.316178, "activity_10": 41.061237, "activity_20": 40.78277, "activity_30": 40.720695}, "trend_signal": 1, "fair_value": 34.342227, "relative_strength": -4.207162, "rate_of_change": 0.2955320228994793, "market_dynamics": 0.358734, "expectation": {"probability": 57.0993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.65339, "high": 26.994563, "low": 26.390561, "close": 26.913659, "volume": 103579}, "trend_line": 23.398016, "activity_lines": {"activity_5": 26.088113, "activity_10": 25.63915, "activity_20": 24.808644, "activity_30": 24.182564}, "trend_signal": 1, "fair_value": 22.796905, "relative_strength": 7.841574, "rate_of_change": 0.8825122668877275, "market_dynamics": 1.314111, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.253333, "high": 28.303147, "low": 27.253333, "close": 28.263533, "volume": 167351}, "trend_line": 23.64538, "activity_lines": {"activity_5": 26.927205, "activity_10": 26.191396, "activity_20": 25.206962, "activity_30": 24.496469}, "trend_signal": 1, "fair_value": 22.851283, "relative_strength": 11.751952, "rate_of_change": 1.0572007472770384, "market_dynamics": 1.38093, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.597419, "high": 27.897391, "low": 26.344683, "close": 26.590925, "volume": 111266}, "trend_line": 23.8092, "activity_lines": {"activity_5": 26.997898, "activity_10": 26.364714, "activity_20": 25.416064, "activity_30": 24.686504}, "trend_signal": 1, "fair_value": 22.895694, "relative_strength": 7.263314, "rate_of_change": 0.6928203310752511, "market_dynamics": 1.375609, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.741617, "high": 26.741617, "low": 26.274101, "close": 26.282836, "volume": 277123}, "trend_line": 23.950014, "activity_lines": {"activity_5": 26.866599, "activity_10": 26.432383, "activity_20": 25.57453, "activity_30": 24.846093}, "trend_signal": 1, "fair_value": 22.934055, "relative_strength": 6.070632, "rate_of_change": 0.5914268434050656, "market_dynamics": 1.239771, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.221077, "high": 26.741617, "low": 26.0358, "close": 26.476935, "volume": 153150}, "trend_line": 24.086245, "activity_lines": {"activity_5": 26.715301, "activity_10": 26.502869, "activity_20": 25.733318, "activity_30": 25.00912}, "trend_signal": 1, "fair_value": 22.97537, "relative_strength": 8.773255, "rate_of_change": 0.5688138637413832, "market_dynamics": 1.070686, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.318127, "high": 26.754762, "low": 26.265191, "close": 26.55634, "volume": 96094}, "trend_line": 24.218807, "activity_lines": {"activity_5": 26.598889, "activity_10": 26.566507, "activity_20": 25.882156, "activity_30": 25.168481}, "trend_signal": 1, "fair_value": 23.016742, "relative_strength": 7.996905, "rate_of_change": 0.5503639110205848, "market_dynamics": 0.667575, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.591631, "high": 27.156284, "low": 26.591631, "close": 26.988652, "volume": 200017}, "trend_line": 24.374753, "activity_lines": {"activity_5": 26.650401, "activity_10": 26.693501, "activity_20": 26.054855, "activity_30": 25.347181}, "trend_signal": 1, "fair_value": 23.064156, "relative_strength": 6.823624, "rate_of_change": 0.643904549055602, "market_dynamics": 0.630902, "expectation": {"probability": 59.7081, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.944539, "high": 27.094525, "low": 26.768085, "close": 26.997475, "volume": 297017}, "trend_line": 24.537361, "activity_lines": {"activity_5": 26.789847, "activity_10": 26.78777, "activity_20": 26.211015, "activity_30": 25.516389}, "trend_signal": 1, "fair_value": 23.111374, "relative_strength": 7.930312, "rate_of_change": 0.6671165037036573, "market_dynamics": 0.523743, "expectation": {"probability": 59.8546, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.156284, "high": 27.420965, "low": 26.913659, "close": 27.323915, "volume": 201844}, "trend_line": 24.711719, "activity_lines": {"activity_5": 27.011003, "activity_10": 26.90692, "activity_20": 26.379765, "activity_30": 25.696167}, "trend_signal": 1, "fair_value": 23.159528, "relative_strength": 9.098275, "rate_of_change": 0.710581712515857, "market_dynamics": 0.417297, "expectation": {"probability": 60.2012, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.185037, "high": 27.593767, "low": 26.912642, "close": 27.32128, "volume": 272629}, "trend_line": 24.892358, "activity_lines": {"activity_5": 27.161875, "activity_10": 26.983563, "activity_20": 26.529145, "activity_30": 25.864525}, "trend_signal": 1, "fair_value": 23.213766, "relative_strength": 12.059203, "rate_of_change": 0.73098516537843, "market_dynamics": 0.457694, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.166872, "high": 27.171504, "low": 26.867137, "close": 27.045161, "volume": 126012}, "trend_line": 25.04903, "activity_lines": {"activity_5": 27.164418, "activity_10": 26.996946, "activity_20": 26.635504, "activity_30": 26.003416}, "trend_signal": 1, "fair_value": 23.263177, "relative_strength": 11.358656, "rate_of_change": 0.629397986321733, "market_dynamics": 0.205863, "expectation": {"probability": 60.3066, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.121457, "high": 27.121457, "low": 26.450415, "close": 26.994297, "volume": 483776}, "trend_line": 25.216164, "activity_lines": {"activity_5": 27.117418, "activity_10": 26.99869, "activity_20": 26.720157, "activity_30": 26.128917}, "trend_signal": 1, "fair_value": 23.310581, "relative_strength": 10.29989, "rate_of_change": 0.6672274335573105, "market_dynamics": 0.112715, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.776308, "high": 27.239444, "low": 26.621899, "close": 26.967048, "volume": 346675}, "trend_line": 25.377759, "activity_lines": {"activity_5": 27.060959, "activity_10": 27.018556, "activity_20": 26.788663, "activity_30": 26.241877}, "trend_signal": 1, "fair_value": 23.359798, "relative_strength": 9.355439, "rate_of_change": 0.6408389475893397, "market_dynamics": 0.050568, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.048794, "high": 27.248617, "low": 26.204087, "close": 26.285833, "volume": 345818}, "trend_line": 25.505008, "activity_lines": {"activity_5": 26.779457, "activity_10": 26.907727, "activity_20": 26.777502, "activity_30": 26.300463}, "trend_signal": 1, "fair_value": 23.401336, "relative_strength": 8.875916, "rate_of_change": 0.5014193727665199, "market_dynamics": -0.188206, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.122341, "high": 26.576485, "low": 26.08601, "close": 26.185921, "volume": 379592}, "trend_line": 25.617894, "activity_lines": {"activity_5": 26.533856, "activity_10": 26.778678, "activity_20": 26.748306, "activity_30": 26.344392}, "trend_signal": 1, "fair_value": 23.446869, "relative_strength": 10.718426, "rate_of_change": 0.44260327226715473, "market_dynamics": -0.26792, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.40391, "high": 27.053517, "low": 26.067844, "close": 26.994297, "volume": 234526}, "trend_line": 25.753669, "activity_lines": {"activity_5": 26.633404, "activity_10": 26.801897, "activity_20": 26.791909, "activity_30": 26.433193}, "trend_signal": 1, "fair_value": 23.490758, "relative_strength": 7.486942, "rate_of_change": 0.5300006315897743, "market_dynamics": -0.51336, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.19412, "high": 27.19412, "low": 26.703645, "close": 26.867137, "volume": 316793}, "trend_line": 25.871277, "activity_lines": {"activity_5": 26.693957, "activity_10": 26.794033, "activity_20": 26.817324, "activity_30": 26.505029}, "trend_signal": 1, "fair_value": 23.52889, "relative_strength": 5.204704, "rate_of_change": 0.4566650289712142, "market_dynamics": -0.621845, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.848971, "high": 27.85717, "low": 26.848971, "close": 27.820838, "volume": 348393}, "trend_line": 26.02822, "activity_lines": {"activity_5": 27.080887, "activity_10": 26.961779, "activity_20": 26.925155, "activity_30": 26.630807}, "trend_signal": 1, "fair_value": 23.571352, "relative_strength": 6.122383, "rate_of_change": 0.6066302795954055, "market_dynamics": -0.317666, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.056993, "high": 28.329479, "low": 27.957081, "close": 28.193236, "volume": 173757}, "trend_line": 26.191023, "activity_lines": {"activity_5": 27.535031, "activity_10": 27.182263, "activity_20": 27.055503, "activity_30": 26.770486}, "trend_signal": 1, "fair_value": 23.613959, "relative_strength": 6.10849, "rate_of_change": 0.6254864912007054, "market_dynamics": -0.08628, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.075159, "high": 28.565634, "low": 27.985238, "close": 28.356728, "volume": 2211739}, "trend_line": 26.342615, "activity_lines": {"activity_5": 27.916511, "activity_10": 27.416667, "activity_20": 27.186274, "activity_30": 26.910209}, "trend_signal": 1, "fair_value": 23.656443, "relative_strength": 5.512249, "rate_of_change": 0.5787937340209937, "market_dynamics": 0.3842, "expectation": {"probability": 56.8234, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.284065, "high": 28.356728, "low": 28.029835, "close": 28.084242, "volume": 465846}, "trend_line": 26.49528, "activity_lines": {"activity_5": 28.062443, "activity_10": 27.582702, "activity_20": 27.282745, "activity_30": 27.022572}, "trend_signal": 1, "fair_value": 23.696364, "relative_strength": 3.994985, "rate_of_change": 0.5795362381449317, "market_dynamics": 0.565575, "expectation": {"probability": 55.8093, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.11149, "high": 29.047026, "low": 28.039281, "close": 28.792706, "volume": 572759}, "trend_line": 26.650087, "activity_lines": {"activity_5": 28.371866, "activity_10": 27.858656, "activity_20": 27.441114, "activity_30": 27.170793}, "trend_signal": 1, "fair_value": 23.738535, "relative_strength": 3.89043, "rate_of_change": 0.584281426729584, "market_dynamics": 0.611952, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.749459, "high": 29.049691, "low": 28.258171, "close": 28.858634, "volume": 342845}, "trend_line": 26.816668, "activity_lines": {"activity_5": 28.574894, "activity_10": 28.113899, "activity_20": 27.603242, "activity_30": 27.31328}, "trend_signal": 1, "fair_value": 23.782695, "relative_strength": 2.982502, "rate_of_change": 0.6250673778288257, "market_dynamics": 0.707029, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.995103, "high": 29.741043, "low": 28.995103, "close": 29.586469, "volume": 361078}, "trend_line": 26.986327, "activity_lines": {"activity_5": 28.951347, "activity_10": 28.467083, "activity_20": 27.823889, "activity_30": 27.491977}, "trend_signal": 1, "fair_value": 23.830499, "relative_strength": 4.975217, "rate_of_change": 0.6326624918502155, "market_dynamics": 0.68354, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.504587, "high": 29.504587, "low": 29.001745, "close": 29.340825, "volume": 602095}, "trend_line": 27.120811, "activity_lines": {"activity_5": 29.153037, "activity_10": 28.715593, "activity_20": 28.005409, "activity_30": 27.64388}, "trend_signal": 1, "fair_value": 23.873612, "relative_strength": 5.542609, "rate_of_change": 0.49834125259061934, "market_dynamics": 0.847972, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.149768, "high": 29.349923, "low": 28.96781, "close": 29.204356, "volume": 421428}, "trend_line": 27.23703, "activity_lines": {"activity_5": 29.243631, "activity_10": 28.881928, "activity_20": 28.160296, "activity_30": 27.778302}, "trend_signal": 1, "fair_value": 23.914215, "relative_strength": 2.952376, "rate_of_change": 0.4285233210762059, "market_dynamics": 0.833569, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.031495, "high": 29.031495, "low": 28.1308, "close": 28.731263, "volume": 695698}, "trend_line": 27.358052, "activity_lines": {"activity_5": 29.101852, "activity_10": 28.922064, "activity_20": 28.257516, "activity_30": 27.874704}, "trend_signal": 1, "fair_value": 23.952246, "relative_strength": 0.008516, "rate_of_change": 0.4443289154507667, "market_dynamics": 0.792418, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.649382, "high": 29.513685, "low": 28.467423, "close": 29.331727, "volume": 767237}, "trend_line": 27.499061, "activity_lines": {"activity_5": 29.164325, "activity_10": 29.037482, "activity_20": 28.403625, "activity_30": 28.002038}, "trend_signal": 1, "fair_value": 23.998672, "relative_strength": 0.935887, "rate_of_change": 0.5154204692644067, "market_dynamics": 0.765738, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.631958, "high": 29.726304, "low": 29.177153, "close": 29.295335, "volume": 523306}, "trend_line": 27.641826, "activity_lines": {"activity_5": 29.183127, "activity_10": 29.118812, "activity_20": 28.535152, "activity_30": 28.117927}, "trend_signal": 1, "fair_value": 24.039194, "relative_strength": -0.743113, "rate_of_change": 0.5191631816082634, "market_dynamics": 0.711098, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.331727, "high": 29.93219, "low": 29.220095, "close": 29.531062, "volume": 403113}, "trend_line": 27.739422, "activity_lines": {"activity_5": 29.299914, "activity_10": 29.222963, "activity_20": 28.679742, "activity_30": 28.239813}, "trend_signal": 1, "fair_value": 24.078878, "relative_strength": -1.435171, "rate_of_change": 0.35307363558399835, "market_dynamics": 0.716802, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.540979, "high": 29.789717, "low": 29.022397, "close": 29.759329, "volume": 364135}, "trend_line": 27.834278, "activity_lines": {"activity_5": 29.480108, "activity_10": 29.347266, "activity_20": 28.835549, "activity_30": 28.370129}, "trend_signal": 1, "fair_value": 24.119004, "relative_strength": -0.48125, "rate_of_change": 0.3419537725047048, "market_dynamics": 0.835826, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.114149, "high": 30.595884, "low": 30.023169, "close": 30.514458, "volume": 368527}, "trend_line": 27.909309, "activity_lines": {"activity_5": 29.875013, "activity_10": 29.57841, "activity_20": 29.050349, "activity_30": 28.543044}, "trend_signal": 1, "fair_value": 24.166473, "relative_strength": 0.23991, "rate_of_change": 0.26956330607892603, "market_dynamics": 0.914061, "expectation": {"probability": 55.7327, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.569045, "high": 30.569045, "low": 29.879968, "close": 30.341597, "volume": 408506}, "trend_line": 28.034331, "activity_lines": {"activity_5": 30.093418, "activity_10": 29.746819, "activity_20": 29.231922, "activity_30": 28.699966}, "trend_signal": 1, "fair_value": 24.210944, "relative_strength": -1.39563, "rate_of_change": 0.44795806302478247, "market_dynamics": 0.944871, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.377989, "high": 30.81014, "low": 30.141443, "close": 30.751004, "volume": 388477}, "trend_line": 28.18327, "activity_lines": {"activity_5": 30.380967, "activity_10": 29.962703, "activity_20": 29.436418, "activity_30": 28.875235}, "trend_signal": 1, "fair_value": 24.256303, "relative_strength": 0.082906, "rate_of_change": 0.53127360164221, "market_dynamics": 1.019759, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.751004, "high": 30.996648, "low": 30.632731, "close": 30.805591, "volume": 335474}, "trend_line": 28.327559, "activity_lines": {"activity_5": 30.589667, "activity_10": 30.167338, "activity_20": 29.62485, "activity_30": 29.044417}, "trend_signal": 1, "fair_value": 24.301246, "relative_strength": 0.226261, "rate_of_change": 0.511966851256084, "market_dynamics": 1.110154, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.022473, "high": 31.205389, "low": 30.573598, "close": 30.711517, "volume": 285750}, "trend_line": 28.466064, "activity_lines": {"activity_5": 30.682041, "activity_10": 30.328238, "activity_20": 29.782324, "activity_30": 29.198221}, "trend_signal": 1, "fair_value": 24.345408, "relative_strength": -2.302658, "rate_of_change": 0.4889408226102311, "market_dynamics": 1.018714, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.720663, "high": 30.729808, "low": 30.363977, "close": 30.647496, "volume": 472631}, "trend_line": 28.588026, "activity_lines": {"activity_5": 30.689595, "activity_10": 30.450093, "activity_20": 29.915999, "activity_30": 29.338959}, "trend_signal": 1, "fair_value": 24.388969, "relative_strength": -2.917672, "rate_of_change": 0.42844700974465566, "market_dynamics": 0.971667, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.656642, "high": 30.908151, "low": 30.27252, "close": 30.455435, "volume": 777873}, "trend_line": 28.703291, "activity_lines": {"activity_5": 30.62426, "activity_10": 30.502189, "activity_20": 30.013381, "activity_30": 29.459437}, "trend_signal": 1, "fair_value": 24.431337, "relative_strength": -2.721938, "rate_of_change": 0.4031932809911424, "market_dynamics": 0.807214, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.802975, "high": 30.940161, "low": 30.071312, "close": 30.089604, "volume": 636127}, "trend_line": 28.795481, "activity_lines": {"activity_5": 30.429392, "activity_10": 30.467338, "activity_20": 30.063377, "activity_30": 29.548876}, "trend_signal": 1, "fair_value": 24.468541, "relative_strength": -2.510692, "rate_of_change": 0.3211826825014549, "market_dynamics": 0.358389, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.281665, "high": 30.281665, "low": 29.604878, "close": 30.190208, "volume": 817769}, "trend_line": 28.891112, "activity_lines": {"activity_5": 30.312151, "activity_10": 30.436338, "activity_20": 30.113924, "activity_30": 29.638859}, "trend_signal": 1, "fair_value": 24.505929, "relative_strength": 0.783742, "rate_of_change": 0.3321041937101204, "market_dynamics": 0.080765, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.034729, "high": 30.839558, "low": 29.851905, "close": 30.738954, "volume": 849890}, "trend_line": 29.014238, "activity_lines": {"activity_5": 30.418852, "activity_10": 30.493125, "activity_20": 30.208001, "activity_30": 29.758074}, "trend_signal": 1, "fair_value": 24.548013, "relative_strength": -0.144174, "rate_of_change": 0.42617258899553323, "market_dynamics": 0.016409, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.004182, "high": 31.626094, "low": 30.793829, "close": 31.479762, "volume": 437895}, "trend_line": 29.163754, "activity_lines": {"activity_5": 30.77066, "activity_10": 30.666793, "activity_20": 30.35999, "activity_30": 29.91714}, "trend_signal": 1, "fair_value": 24.591873, "relative_strength": 1.558674, "rate_of_change": 0.5153194097325664, "market_dynamics": 0.043092, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.63524, "high": 32.321173, "low": 31.443179, "close": 32.172006, "volume": 451128}, "trend_line": 29.337252, "activity_lines": {"activity_5": 31.297731, "activity_10": 30.948773, "activity_20": 30.565111, "activity_30": 30.111221}, "trend_signal": 1, "fair_value": 24.644629, "relative_strength": 1.765172, "rate_of_change": 0.5949096950961752, "market_dynamics": 0.392465, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.376048, "high": 33.071127, "low": 32.215997, "close": 33.025398, "volume": 501661}, "trend_line": 29.561905, "activity_lines": {"activity_5": 31.994828, "activity_10": 31.352635, "activity_20": 30.83573, "activity_30": 30.349166}, "trend_signal": 1, "fair_value": 24.702702, "relative_strength": 2.64055, "rate_of_change": 0.7657602013985495, "market_dynamics": 0.801308, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.979669, "high": 33.052744, "low": 32.476743, "close": 32.641276, "volume": 280840}, "trend_line": 29.777083, "activity_lines": {"activity_5": 32.368165, "activity_10": 31.645304, "activity_20": 31.05339, "activity_30": 30.547835}, "trend_signal": 1, "fair_value": 24.753803, "relative_strength": 1.319909, "rate_of_change": 0.7278894915601739, "market_dynamics": 0.926014, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.568109, "high": 32.679962, "low": 31.735935, "close": 31.918759, "volume": 258145}, "trend_line": 29.941232, "activity_lines": {"activity_5": 32.337258, "activity_10": 31.77323, "activity_20": 31.186522, "activity_30": 30.686008}, "trend_signal": 1, "fair_value": 24.798787, "relative_strength": -0.610708, "rate_of_change": 0.5512595038271489, "market_dynamics": 0.807163, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.467506, "high": 32.467506, "low": 31.927905, "close": 32.001071, "volume": 259842}, "trend_line": 30.112363, "activity_lines": {"activity_5": 32.255135, "activity_10": 31.894172, "activity_20": 31.314568, "activity_30": 30.818901}, "trend_signal": 1, "fair_value": 24.843581, "relative_strength": -1.599725, "rate_of_change": 0.5715563073690455, "market_dynamics": 0.578483, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.202278, "high": 32.440069, "low": 31.964488, "close": 32.430923, "volume": 294179}, "trend_line": 30.266032, "activity_lines": {"activity_5": 32.281542, "activity_10": 32.068659, "activity_20": 31.467982, "activity_30": 30.968485}, "trend_signal": 1, "fair_value": 24.895896, "relative_strength": -1.907707, "rate_of_change": 0.510318635571711, "market_dynamics": 0.290709, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.45836, "high": 32.973542, "low": 32.123808, "close": 32.741879, "volume": 183391}, "trend_line": 30.417654, "activity_lines": {"activity_5": 32.39434, "activity_10": 32.263765, "activity_20": 31.636252, "activity_30": 31.128217}, "trend_signal": 1, "fair_value": 24.949014, "relative_strength": -1.642259, "rate_of_change": 0.5009642492943894, "market_dynamics": 0.147197, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.904697, "high": 33.005672, "low": 32.424652, "close": 32.700896, "volume": 307127}, "trend_line": 30.562459, "activity_lines": {"activity_5": 32.512378, "activity_10": 32.403196, "activity_20": 31.784208, "activity_30": 31.275523}, "trend_signal": 1, "fair_value": 25.002854, "relative_strength": -1.795339, "rate_of_change": 0.47605577997567344, "market_dynamics": 0.233025, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.81206, "high": 33.553157, "low": 32.719423, "close": 33.404938, "volume": 318529}, "trend_line": 30.739816, "activity_lines": {"activity_5": 32.861122, "activity_10": 32.624986, "activity_20": 31.98412, "activity_30": 31.458909}, "trend_signal": 1, "fair_value": 25.061571, "relative_strength": -1.639647, "rate_of_change": 0.580309980947543, "market_dynamics": 0.435541, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.636531, "high": 33.970024, "low": 33.303037, "close": 33.923706, "volume": 408244}, "trend_line": 30.910849, "activity_lines": {"activity_5": 33.28371, "activity_10": 32.892625, "activity_20": 32.216079, "activity_30": 31.664321}, "trend_signal": 1, "fair_value": 25.124392, "relative_strength": -1.083016, "rate_of_change": 0.556389146896643, "market_dynamics": 0.693033, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.849596, "high": 33.849596, "low": 32.487831, "close": 32.497094, "volume": 345345}, "trend_line": 31.032131, "activity_lines": {"activity_5": 33.102585, "activity_10": 32.856445, "activity_20": 32.295935, "activity_30": 31.766659}, "trend_signal": 1, "fair_value": 25.179831, "relative_strength": -3.308898, "rate_of_change": 0.39236062393498405, "market_dynamics": 0.586417, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.756478, "high": 32.784269, "low": 32.195375, "close": 32.274765, "volume": 758921}, "trend_line": 31.121741, "activity_lines": {"activity_5": 32.842939, "activity_10": 32.773931, "activity_20": 32.344353, "activity_30": 31.846829}, "trend_signal": 1, "fair_value": 25.235091, "relative_strength": -3.062941, "rate_of_change": 0.28876521564052565, "market_dynamics": 0.462064, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.108018, "high": 32.626786, "low": 31.913481, "close": 32.0617, "volume": 969562}, "trend_line": 31.212437, "activity_lines": {"activity_5": 32.543413, "activity_10": 32.666325, "activity_20": 32.365223, "activity_30": 31.907472}, "trend_signal": 1, "fair_value": 25.28805, "relative_strength": -1.611825, "rate_of_change": 0.2914232850919273, "market_dynamics": 0.108849, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.505397, "high": 32.486534, "low": 30.505397, "close": 32.455037, "volume": 667493}, "trend_line": 31.320793, "activity_lines": {"activity_5": 32.417612, "activity_10": 32.640773, "activity_20": 32.417573, "activity_30": 31.98764}, "trend_signal": 1, "fair_value": 25.342131, "relative_strength": -0.455618, "rate_of_change": 0.3471564876526527, "market_dynamics": -0.379509, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.534149, "high": 33.349356, "low": 32.487831, "close": 33.349356, "volume": 274859}, "trend_line": 31.474729, "activity_lines": {"activity_5": 32.653243, "activity_10": 32.768074, "activity_20": 32.546793, "activity_30": 32.118515}, "trend_signal": 1, "fair_value": 25.403915, "relative_strength": -1.605153, "rate_of_change": 0.4914818089056737, "market_dynamics": -0.52506, "expectation": {"probability": 52.5972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.506839, "high": 34.016343, "low": 33.349356, "close": 33.997815, "volume": 270189}, "trend_line": 31.630266, "activity_lines": {"activity_5": 33.143318, "activity_10": 32.988762, "activity_20": 32.724905, "activity_30": 32.281294}, "trend_signal": 1, "fair_value": 25.465551, "relative_strength": -1.064693, "rate_of_change": 0.49416469955944314, "market_dynamics": -0.569594, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.970024, "high": 34.164562, "low": 33.682849, "close": 33.868123, "volume": 211709}, "trend_line": 31.782692, "activity_lines": {"activity_5": 33.490114, "activity_10": 33.157381, "activity_20": 32.873797, "activity_30": 32.425672}, "trend_signal": 1, "fair_value": 25.522257, "relative_strength": -1.695368, "rate_of_change": 0.4818992037563072, "market_dynamics": -0.480823, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.655058, "high": 34.071925, "low": 33.432822, "close": 33.766223, "volume": 247888}, "trend_line": 31.923864, "activity_lines": {"activity_5": 33.69672, "activity_10": 33.286996, "activity_20": 32.994991, "activity_30": 32.553642}, "trend_signal": 1, "fair_value": 25.579762, "relative_strength": 2.205177, "rate_of_change": 0.44417886313719873, "market_dynamics": -0.29393, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.71064, "high": 34.298886, "low": 33.275246, "close": 34.053398, "volume": 199147}, "trend_line": 32.067, "activity_lines": {"activity_5": 33.885416, "activity_10": 33.449454, "activity_20": 33.126507, "activity_30": 32.691031}, "trend_signal": 1, "fair_value": 25.640924, "relative_strength": -0.84387, "rate_of_change": 0.4483667766533586, "market_dynamics": -0.096268, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.201617, "high": 35.072313, "low": 33.84904, "close": 34.692686, "volume": 200525}, "trend_line": 32.206274, "activity_lines": {"activity_5": 34.18065, "activity_10": 33.716357, "activity_20": 33.303124, "activity_30": 32.86043}, "trend_signal": 1, "fair_value": 25.706662, "relative_strength": -0.294887, "rate_of_change": 0.4343218885458582, "market_dynamics": 0.097485, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.82887, "high": 36.918038, "low": 34.81946, "close": 35.75488, "volume": 631394}, "trend_line": 32.386717, "activity_lines": {"activity_5": 34.740394, "activity_10": 34.162404, "activity_20": 33.565603, "activity_30": 33.089373}, "trend_signal": 1, "fair_value": 25.779571, "relative_strength": 2.228827, "rate_of_change": 0.5602728213763467, "market_dynamics": 0.504217, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.609955, "high": 35.81699, "low": 35.205297, "close": 35.346457, "volume": 436912}, "trend_line": 32.539898, "activity_lines": {"activity_5": 35.046859, "activity_10": 34.47496, "activity_20": 33.772123, "activity_30": 33.280324}, "trend_signal": 1, "fair_value": 25.849394, "relative_strength": 0.858388, "rate_of_change": 0.47297476925494975, "market_dynamics": 0.731492, "expectation": {"probability": 55.5883, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.609955, "high": 35.901686, "low": 34.414801, "close": 34.951209, "volume": 379734}, "trend_line": 32.678086, "activity_lines": {"activity_5": 35.123019, "activity_10": 34.659804, "activity_20": 33.929947, "activity_30": 33.435892}, "trend_signal": 1, "fair_value": 25.916525, "relative_strength": -1.310808, "rate_of_change": 0.4246725051197134, "market_dynamics": 0.814112, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.838281, "high": 35.30872, "low": 34.527729, "close": 35.130011, "volume": 274543}, "trend_line": 32.825369, "activity_lines": {"activity_5": 35.179781, "activity_10": 34.824621, "activity_20": 34.093801, "activity_30": 33.594081}, "trend_signal": 1, "fair_value": 25.983696, "relative_strength": -1.5581, "rate_of_change": 0.45070877162145184, "market_dynamics": 0.788627, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.960619, "high": 35.308814, "low": 34.301873, "close": 34.40539, "volume": 210282}, "trend_line": 32.950632, "activity_lines": {"activity_5": 34.923228, "activity_10": 34.809053, "activity_20": 34.173352, "activity_30": 33.696018}, "trend_signal": 1, "fair_value": 26.048541, "relative_strength": -2.504571, "rate_of_change": 0.3816042403057123, "market_dynamics": 0.479911, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.358337, "high": 34.531681, "low": 33.714647, "close": 33.934857, "volume": 252187}, "trend_line": 33.066613, "activity_lines": {"activity_5": 34.528984, "activity_10": 34.688732, "activity_20": 34.196641, "activity_30": 33.759516}, "trend_signal": 1, "fair_value": 26.109737, "relative_strength": -2.382451, "rate_of_change": 0.3519841440370488, "market_dynamics": 0.177059, "expectation": {"probability": 53.9376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.944268, "high": 34.470512, "low": 33.500555, "close": 33.850161, "volume": 418252}, "trend_line": 33.191965, "activity_lines": {"activity_5": 34.227842, "activity_10": 34.554157, "activity_20": 34.204702, "activity_30": 33.810068}, "trend_signal": 1, "fair_value": 26.167754, "relative_strength": -6.892165, "rate_of_change": 0.3790893249332993, "market_dynamics": 0.007734, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.643126, "high": 33.831246, "low": 32.956242, "close": 33.229057, "volume": 1438069}, "trend_line": 33.29326, "activity_lines": {"activity_5": 33.819419, "activity_10": 34.306981, "activity_20": 34.148332, "activity_30": 33.812461}, "trend_signal": 1, "fair_value": 26.22432, "relative_strength": -6.487136, "rate_of_change": 0.3051792805879171, "market_dynamics": -0.249777, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.398449, "high": 33.727822, "low": 33.257289, "close": 33.511377, "volume": 509190}, "trend_line": 33.385674, "activity_lines": {"activity_5": 33.619913, "activity_10": 34.120902, "activity_20": 34.116335, "activity_30": 33.826533}, "trend_signal": 1, "fair_value": 26.287225, "relative_strength": -7.047073, "rate_of_change": 0.2775757015083687, "market_dynamics": -0.556874, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.511377, "high": 33.69018, "low": 32.937327, "close": 33.285521, "volume": 176242}, "trend_line": 33.445866, "activity_lines": {"activity_5": 33.453031, "activity_10": 33.903614, "activity_20": 34.062322, "activity_30": 33.820071}, "trend_signal": 1, "fair_value": 26.345946, "relative_strength": -8.538358, "rate_of_change": 0.18029290048180752, "market_dynamics": -0.810105, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.27611, "high": 34.094838, "low": 33.004142, "close": 33.709001, "volume": 465752}, "trend_line": 33.497099, "activity_lines": {"activity_5": 33.501966, "activity_10": 33.788906, "activity_20": 34.051678, "activity_30": 33.837048}, "trend_signal": 1, "fair_value": 26.403691, "relative_strength": -7.988986, "rate_of_change": 0.15318186110055068, "market_dynamics": -1.009557, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.12307, "high": 34.344409, "low": 33.54902, "close": 33.592215, "volume": 472221}, "trend_line": 33.515993, "activity_lines": {"activity_5": 33.52703, "activity_10": 33.690163, "activity_20": 34.024142, "activity_30": 33.843184}, "trend_signal": 1, "fair_value": 26.463324, "relative_strength": -7.574722, "rate_of_change": 0.05640488449463363, "market_dynamics": -1.087247, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.539609, "high": 33.715024, "low": 32.730292, "close": 33.116129, "volume": 341557}, "trend_line": 33.531821, "activity_lines": {"activity_5": 33.410595, "activity_10": 33.536753, "activity_20": 33.94499, "activity_30": 33.817387}, "trend_signal": 0, "fair_value": 26.516686, "relative_strength": -7.011704, "rate_of_change": 0.047225215735064344, "market_dynamics": -1.115215, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.264274, "high": 33.604671, "low": 33.141354, "close": 33.538483, "volume": 313989}, "trend_line": 33.585812, "activity_lines": {"activity_5": 33.442473, "activity_10": 33.493501, "activity_20": 33.901041, "activity_30": 33.817816}, "trend_signal": 0, "fair_value": 26.573871, "relative_strength": -6.236808, "rate_of_change": 0.16101421989577108, "market_dynamics": -1.066547, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.443928, "high": 33.519572, "low": 33.027888, "close": 33.103532, "volume": 431743}, "trend_line": 33.622561, "activity_lines": {"activity_5": 33.327561, "activity_10": 33.400103, "activity_20": 33.810509, "activity_30": 33.786702}, "trend_signal": 0, "fair_value": 26.625242, "relative_strength": -6.748101, "rate_of_change": 0.10941822695845606, "market_dynamics": -1.083557, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.103532, "high": 33.339918, "low": 32.252447, "close": 32.369978, "volume": 343590}, "trend_line": 33.620529, "activity_lines": {"activity_5": 32.980263, "activity_10": 33.197002, "activity_20": 33.651285, "activity_30": 33.70589}, "trend_signal": 0, "fair_value": 26.66931, "relative_strength": -6.826446, "rate_of_change": -0.006043561048189672, "market_dynamics": -1.146481, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.290363, "high": 33.065048, "low": 32.228052, "close": 32.942789, "volume": 608368}, "trend_line": 33.627226, "activity_lines": {"activity_5": 32.91317, "activity_10": 33.126501, "activity_20": 33.554367, "activity_30": 33.662165}, "trend_signal": 0, "fair_value": 26.716572, "relative_strength": -7.73555, "rate_of_change": 0.019919377235267828, "market_dynamics": -1.10873, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.150809, "high": 33.670859, "low": 32.971156, "close": 33.670859, "volume": 266579}, "trend_line": 33.659558, "activity_lines": {"activity_5": 33.132062, "activity_10": 33.204874, "activity_20": 33.531195, "activity_30": 33.66498}, "trend_signal": 0, "fair_value": 26.771049, "relative_strength": -7.141624, "rate_of_change": 0.09614828175240116, "market_dynamics": -1.025071, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.235908, "high": 33.906678, "low": 33.235908, "close": 33.566849, "volume": 509082}, "trend_line": 33.664955, "activity_lines": {"activity_5": 33.279302, "activity_10": 33.256303, "activity_20": 33.498571, "activity_30": 33.658998}, "trend_signal": 0, "fair_value": 26.822577, "relative_strength": -6.354321, "rate_of_change": 0.016034078641205256, "market_dynamics": -0.865233, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.131898, "high": 33.878028, "low": 33.131898, "close": 33.538483, "volume": 460865}, "trend_line": 33.652115, "activity_lines": {"activity_5": 33.415196, "activity_10": 33.301566, "activity_20": 33.465562, "activity_30": 33.650839}, "trend_signal": 0, "fair_value": 26.869942, "relative_strength": -6.153265, "rate_of_change": -0.03814055298751202, "market_dynamics": -0.649381, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.651948, "high": 34.304374, "low": 33.48175, "close": 34.276008, "volume": 339180}, "trend_line": 33.711412, "activity_lines": {"activity_5": 33.767935, "activity_10": 33.476326, "activity_20": 33.50829, "activity_30": 33.69109}, "trend_signal": 0, "fair_value": 26.92368, "relative_strength": -5.368166, "rate_of_change": 0.1762058640296481, "market_dynamics": -0.338601, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.455661, "high": 34.679945, "low": 34.266647, "close": 34.342196, "volume": 330524}, "trend_line": 33.780326, "activity_lines": {"activity_5": 34.015668, "activity_10": 33.65281, "activity_20": 33.564364, "activity_30": 33.731786}, "trend_signal": 0, "fair_value": 26.984849, "relative_strength": -3.530131, "rate_of_change": 0.20442335669594458, "market_dynamics": -0.04457, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.313829, "high": 34.521755, "low": 33.500661, "close": 33.685042, "volume": 321365}, "trend_line": 33.834437, "activity_lines": {"activity_5": 33.951056, "activity_10": 33.696176, "activity_20": 33.562635, "activity_30": 33.725638}, "trend_signal": 0, "fair_value": 27.0486, "relative_strength": -4.358742, "rate_of_change": 0.1601849549942144, "market_dynamics": 0.075327, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.878879, "high": 34.473721, "low": 33.510305, "close": 34.200364, "volume": 603057}, "trend_line": 33.892615, "activity_lines": {"activity_5": 34.057272, "activity_10": 33.822892, "activity_20": 33.616012, "activity_30": 33.749247}, "trend_signal": 0, "fair_value": 27.118679, "relative_strength": 0.231292, "rate_of_change": 0.17194907070567797, "market_dynamics": 0.391578, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.926156, "high": 34.512394, "low": 33.651948, "close": 34.408384, "volume": 333046}, "trend_line": 33.927916, "activity_lines": {"activity_5": 34.190593, "activity_10": 33.975397, "activity_20": 33.693629, "activity_30": 33.782522}, "trend_signal": 0, "fair_value": 27.184413, "relative_strength": 3.185558, "rate_of_change": 0.1041554332706521, "market_dynamics": 0.431167, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.578582, "high": 34.994622, "low": 34.436845, "close": 34.588038, "volume": 1451978}, "trend_line": 33.94759, "activity_lines": {"activity_5": 34.325807, "activity_10": 34.136841, "activity_20": 33.78834, "activity_30": 33.825111}, "trend_signal": 0, "fair_value": 27.252457, "relative_strength": 3.143572, "rate_of_change": 0.05798764651502574, "market_dynamics": 0.606812, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.605067, "high": 34.67178, "low": 34.036766, "close": 34.166666, "volume": 549474}, "trend_line": 33.957541, "activity_lines": {"activity_5": 34.29976, "activity_10": 34.181343, "activity_20": 33.839811, "activity_30": 33.839245}, "trend_signal": 0, "fair_value": 27.314717, "relative_strength": 3.340624, "rate_of_change": 0.02931283192709978, "market_dynamics": 0.728621, "expectation": {"probability": 54.3875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.890283, "high": 35.043468, "low": 32.536959, "close": 32.575081, "volume": 738236}, "trend_line": 33.917837, "activity_lines": {"activity_5": 33.754888, "activity_10": 33.914215, "activity_20": 33.738195, "activity_30": 33.750054}, "trend_signal": 0, "fair_value": 27.366243, "relative_strength": 8.176471, "rate_of_change": -0.11692248269684899, "market_dynamics": 0.461288, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.50767, "high": 33.242212, "low": 30.840539, "close": 33.223152, "volume": 1074234}, "trend_line": 33.890162, "activity_lines": {"activity_5": 33.500036, "activity_10": 33.78484, "activity_20": 33.701414, "activity_30": 33.705235}, "trend_signal": 0, "fair_value": 27.423571, "relative_strength": 4.319917, "rate_of_change": -0.08159423609471947, "market_dynamics": 0.423984, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.156438, "high": 33.747326, "low": 33.156438, "close": 33.51383, "volume": 273957}, "trend_line": 33.850867, "activity_lines": {"activity_5": 33.407225, "activity_10": 33.714566, "activity_20": 33.69369, "activity_30": 33.680956}, "trend_signal": 0, "fair_value": 27.486802, "relative_strength": 6.671888, "rate_of_change": -0.11594810316927857, "market_dynamics": 0.085302, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.480474, "high": 34.300093, "low": 33.261273, "close": 34.189444, "volume": 600047}, "trend_line": 33.798685, "activity_lines": {"activity_5": 33.599255, "activity_10": 33.767578, "activity_20": 33.749222, "activity_30": 33.702799}, "trend_signal": 0, "fair_value": 27.55649, "relative_strength": 4.005488, "rate_of_change": -0.1541526248057456, "market_dynamics": 0.0324, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.500232, "high": 35.500929, "low": 34.052301, "close": 35.357973, "volume": 690014}, "trend_line": 33.799069, "activity_lines": {"activity_5": 34.207368, "activity_10": 34.034624, "activity_20": 33.913755, "activity_30": 33.803399}, "trend_signal": 1, "fair_value": 27.636699, "relative_strength": 4.499738, "rate_of_change": 0.0011361388764205968, "market_dynamics": 0.334038, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.844026, "high": 35.929132, "low": 34.363947, "close": 35.615295, "volume": 479506}, "trend_line": 33.821206, "activity_lines": {"activity_5": 34.821834, "activity_10": 34.329987, "activity_20": 34.094387, "activity_30": 33.920574}, "trend_signal": 1, "fair_value": 27.721109, "relative_strength": 5.69269, "rate_of_change": 0.06549588688372936, "market_dynamics": 0.56853, "expectation": {"probability": 55.8377, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.920269, "high": 36.101348, "low": 35.710695, "close": 36.091817, "volume": 554916}, "trend_line": 33.853266, "activity_lines": {"activity_5": 35.39246, "activity_10": 34.676895, "activity_20": 34.308501, "activity_30": 34.067066}, "trend_signal": 1, "fair_value": 27.807457, "relative_strength": 1.804069, "rate_of_change": 0.09479259846618512, "market_dynamics": 1.001807, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.072756, "high": 36.501055, "low": 36.072756, "close": 36.387261, "volume": 597159}, "trend_line": 33.919328, "activity_lines": {"activity_5": 35.870323, "activity_10": 35.04313, "activity_20": 34.538593, "activity_30": 34.230549}, "trend_signal": 1, "fair_value": 27.893891, "relative_strength": 5.298365, "rate_of_change": 0.19514217623789176, "market_dynamics": 1.287564, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.349139, "high": 36.403844, "low": 35.910739, "close": 35.9298, "volume": 515494}, "trend_line": 33.985826, "activity_lines": {"activity_5": 36.004137, "activity_10": 35.290211, "activity_20": 34.709481, "activity_30": 34.360257}, "trend_signal": 1, "fair_value": 27.978085, "relative_strength": 2.171975, "rate_of_change": 0.1960475160357034, "market_dynamics": 1.281766, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.006043, "high": 36.69214, "low": 35.771118, "close": 36.291957, "volume": 637780}, "trend_line": 34.067219, "activity_lines": {"activity_5": 36.142646, "activity_10": 35.578743, "activity_20": 34.897909, "activity_30": 34.50904}, "trend_signal": 1, "fair_value": 28.06933, "relative_strength": 1.526093, "rate_of_change": 0.2394910160488625, "market_dynamics": 1.339704, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.444444, "high": 36.90629, "low": 36.120409, "close": 36.3682, "volume": 645119}, "trend_line": 34.171857, "activity_lines": {"activity_5": 36.244304, "activity_10": 35.842496, "activity_20": 35.077649, "activity_30": 34.65749}, "trend_signal": 1, "fair_value": 28.164148, "relative_strength": 2.090579, "rate_of_change": 0.30715157583012964, "market_dynamics": 1.281893, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.654114, "high": 36.816132, "low": 35.863086, "close": 35.872617, "volume": 431450}, "trend_line": 34.250565, "activity_lines": {"activity_5": 36.130574, "activity_10": 35.947176, "activity_20": 35.197347, "activity_30": 34.767216}, "trend_signal": 1, "fair_value": 28.25278, "relative_strength": 0.878096, "rate_of_change": 0.2303298881298692, "market_dynamics": 1.052604, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.885525, "high": 37.242623, "low": 35.80313, "close": 36.971203, "volume": 664532}, "trend_line": 34.373422, "activity_lines": {"activity_5": 36.397653, "activity_10": 36.203428, "activity_20": 35.410692, "activity_30": 34.942741}, "trend_signal": 1, "fair_value": 28.35109, "relative_strength": 0.502302, "rate_of_change": 0.3587006520914216, "market_dynamics": 1.124763, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.816106, "high": 37.7273, "low": 36.787026, "close": 37.669139, "volume": 433286}, "trend_line": 34.505426, "activity_lines": {"activity_5": 36.858448, "activity_10": 36.523716, "activity_20": 35.674161, "activity_30": 35.155368}, "trend_signal": 1, "fair_value": 28.453334, "relative_strength": 0.715564, "rate_of_change": 0.38402926540162924, "market_dynamics": 1.107249, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.388026, "high": 37.578601, "low": 37.009977, "close": 37.315324, "volume": 486057}, "trend_line": 34.62953, "activity_lines": {"activity_5": 37.085348, "activity_10": 36.716406, "activity_20": 35.887775, "activity_30": 35.336652}, "trend_signal": 1, "fair_value": 28.558385, "relative_strength": 0.092864, "rate_of_change": 0.3596651726600989, "market_dynamics": 1.120384, "expectation": {"probability": 56.9304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.388026, "high": 37.717607, "low": 37.077832, "close": 37.475268, "volume": 736482}, "trend_line": 34.774834, "activity_lines": {"activity_5": 37.297338, "activity_10": 36.902589, "activity_20": 36.102465, "activity_30": 35.520248}, "trend_signal": 1, "fair_value": 28.661492, "relative_strength": -0.105463, "rate_of_change": 0.4195956456815783, "market_dynamics": 1.428409, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.572203, "high": 38.118823, "low": 37.4268, "close": 37.601284, "volume": 676816}, "trend_line": 34.910261, "activity_lines": {"activity_5": 37.47753, "activity_10": 37.077866, "activity_20": 36.311107, "activity_30": 35.7026}, "trend_signal": 1, "fair_value": 28.763409, "relative_strength": -1.235566, "rate_of_change": 0.3894396735294264, "market_dynamics": 1.550193, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.533429, "high": 37.572203, "low": 36.69009, "close": 36.874268, "volume": 457431}, "trend_line": 35.035952, "activity_lines": {"activity_5": 37.300138, "activity_10": 37.093514, "activity_20": 36.434315, "activity_30": 35.82931}, "trend_signal": 1, "fair_value": 28.862393, "relative_strength": -0.697993, "rate_of_change": 0.36004027583753484, "market_dynamics": 1.357769, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.145687, "high": 37.552816, "low": 36.878242, "close": 37.310477, "volume": 506438}, "trend_line": 35.200636, "activity_lines": {"activity_5": 37.274611, "activity_10": 37.179618, "activity_20": 36.587324, "activity_30": 35.976053}, "trend_signal": 1, "fair_value": 28.959261, "relative_strength": -1.863428, "rate_of_change": 0.4700428862329791, "market_dynamics": 1.168663, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.232929, "high": 37.940558, "low": 37.097219, "close": 37.86301, "volume": 454474}, "trend_line": 35.364643, "activity_lines": {"activity_5": 37.457173, "activity_10": 37.341079, "activity_20": 36.779991, "activity_30": 36.147819}, "trend_signal": 1, "fair_value": 29.06318, "relative_strength": -1.313294, "rate_of_change": 0.46592055893534995, "market_dynamics": 0.883731, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.795155, "high": 38.095655, "low": 37.402275, "close": 38.056881, "volume": 639178}, "trend_line": 35.510844, "activity_lines": {"activity_5": 37.667846, "activity_10": 37.509225, "activity_20": 36.973521, "activity_30": 36.321512}, "trend_signal": 1, "fair_value": 29.16947, "relative_strength": -1.023376, "rate_of_change": 0.41341008305950605, "market_dynamics": 0.670616, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.795155, "high": 37.901784, "low": 37.165074, "close": 37.4268, "volume": 727269}, "trend_line": 35.639509, "activity_lines": {"activity_5": 37.629718, "activity_10": 37.532107, "activity_20": 37.080939, "activity_30": 36.445122}, "trend_signal": 1, "fair_value": 29.27502, "relative_strength": -2.534469, "rate_of_change": 0.3623259419010093, "market_dynamics": 0.605211, "expectation": {"probability": 56.2766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.951816, "high": 37.635211, "low": 36.942123, "close": 37.407413, "volume": 510079}, "trend_line": 35.768473, "activity_lines": {"activity_5": 37.59676, "activity_10": 37.523207, "activity_20": 37.166493, "activity_30": 36.559181}, "trend_signal": 1, "fair_value": 29.379365, "relative_strength": -2.742729, "rate_of_change": 0.361856837028825, "market_dynamics": 0.410053, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.746687, "high": 38.270042, "low": 37.59159, "close": 38.192591, "volume": 403397}, "trend_line": 35.899026, "activity_lines": {"activity_5": 37.789985, "activity_10": 37.649135, "activity_20": 37.308285, "activity_30": 36.715575}, "trend_signal": 1, "fair_value": 29.492306, "relative_strength": -2.134528, "rate_of_change": 0.364994614111704, "market_dynamics": 0.256853, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.279833, "high": 38.90022, "low": 38.126674, "close": 38.590026, "volume": 385285}, "trend_line": 36.04062, "activity_lines": {"activity_5": 38.056881, "activity_10": 37.837807, "activity_20": 37.468866, "activity_30": 36.889188}, "trend_signal": 1, "fair_value": 29.611211, "relative_strength": -2.207531, "rate_of_change": 0.39442295732479704, "market_dynamics": 0.075457, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.552323, "high": 38.552323, "low": 37.71257, "close": 38.079167, "volume": 550898}, "trend_line": 36.187091, "activity_lines": {"activity_5": 38.105023, "activity_10": 37.910419, "activity_20": 37.565403, "activity_30": 37.020707}, "trend_signal": 1, "fair_value": 29.732448, "relative_strength": -3.046526, "rate_of_change": 0.40640532821023984, "market_dynamics": 0.028068, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.325602, "high": 38.434034, "low": 38.010165, "close": 38.187598, "volume": 504651}, "trend_line": 36.319999, "activity_lines": {"activity_5": 38.187822, "activity_10": 37.991765, "activity_20": 37.660534, "activity_30": 37.149772}, "trend_signal": 1, "fair_value": 29.852771, "relative_strength": -3.676461, "rate_of_change": 0.36728014418180355, "market_dynamics": 0.045319, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.118597, "high": 38.443891, "low": 37.267015, "close": 37.27086, "volume": 532281}, "trend_line": 36.415415, "activity_lines": {"activity_5": 37.914322, "activity_10": 37.895772, "activity_20": 37.658376, "activity_30": 37.211118}, "trend_signal": 1, "fair_value": 29.970992, "relative_strength": -3.534045, "rate_of_change": 0.2627092583345065, "market_dynamics": -0.167348, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.931306, "high": 38.207313, "low": 37.481611, "close": 37.970735, "volume": 362763}, "trend_line": 36.528171, "activity_lines": {"activity_5": 37.883218, "activity_10": 37.919818, "activity_20": 37.718666, "activity_30": 37.311461}, "trend_signal": 1, "fair_value": 30.088036, "relative_strength": -3.289108, "rate_of_change": 0.30963810243545875, "market_dynamics": -0.386779, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.079167, "high": 38.680469, "low": 37.960878, "close": 38.542465, "volume": 532067}, "trend_line": 36.674031, "activity_lines": {"activity_5": 38.057481, "activity_10": 38.03581, "activity_20": 37.823687, "activity_30": 37.441416}, "trend_signal": 1, "fair_value": 30.21291, "relative_strength": -3.595729, "rate_of_change": 0.3993082489676228, "market_dynamics": -0.403296, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.512893, "high": 38.641039, "low": 37.615869, "close": 38.010165, "volume": 343992}, "trend_line": 36.855201, "activity_lines": {"activity_5": 38.057481, "activity_10": 38.042667, "activity_20": 37.867296, "activity_30": 37.527618}, "trend_signal": 1, "fair_value": 30.331928, "relative_strength": -5.461567, "rate_of_change": 0.49400078218836, "market_dynamics": -0.583663, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.921448, "high": 38.414319, "low": 37.665156, "close": 38.246743, "volume": 599660}, "trend_line": 37.022654, "activity_lines": {"activity_5": 38.14094, "activity_10": 38.093387, "activity_20": 37.925618, "activity_30": 37.617395}, "trend_signal": 1, "fair_value": 30.448077, "relative_strength": -3.292328, "rate_of_change": 0.45435378306579266, "market_dynamics": -0.358261, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.424176, "high": 38.7889, "low": 38.266458, "close": 38.581895, "volume": 584285}, "trend_line": 37.191589, "activity_lines": {"activity_5": 38.332174, "activity_10": 38.190136, "activity_20": 38.004554, "activity_30": 37.717991}, "trend_signal": 1, "fair_value": 30.566485, "relative_strength": -2.584381, "rate_of_change": 0.456301701115208, "market_dynamics": -0.150846, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.434034, "high": 38.506781, "low": 37.314725, "close": 37.675013, "volume": 630748}, "trend_line": 37.307775, "activity_lines": {"activity_5": 38.133711, "activity_10": 38.100643, "activity_20": 37.98945, "activity_30": 37.74918}, "trend_signal": 1, "fair_value": 30.677499, "relative_strength": -3.018884, "rate_of_change": 0.31239859098249073, "market_dynamics": -0.370504, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.714443, "high": 38.384747, "low": 37.582846, "close": 38.177741, "volume": 332152}, "trend_line": 37.401767, "activity_lines": {"activity_5": 38.12254, "activity_10": 38.111965, "activity_20": 38.022197, "activity_30": 37.805307}, "trend_signal": 1, "fair_value": 30.787876, "relative_strength": -5.226505, "rate_of_change": 0.2519367611710966, "market_dynamics": -0.413892, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.217171, "high": 38.700085, "low": 38.138311, "close": 38.33546, "volume": 740222}, "trend_line": 37.492439, "activity_lines": {"activity_5": 38.188256, "activity_10": 38.15946, "activity_20": 38.065857, "activity_30": 37.865545}, "trend_signal": 1, "fair_value": 30.900596, "relative_strength": -5.147276, "rate_of_change": 0.24242704896802833, "market_dynamics": -0.436933, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.404461, "high": 38.660754, "low": 37.862304, "close": 38.360103, "volume": 506351}, "trend_line": 37.568049, "activity_lines": {"activity_5": 38.2405, "activity_10": 38.206776, "activity_20": 38.107769, "activity_30": 37.921523}, "trend_signal": 1, "fair_value": 31.01453, "relative_strength": -4.539054, "rate_of_change": 0.20166732817783506, "market_dynamics": -0.583299, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.759328, "high": 38.86776, "low": 38.113668, "close": 38.621324, "volume": 788319}, "trend_line": 37.642518, "activity_lines": {"activity_5": 38.37226, "activity_10": 38.298449, "activity_20": 38.170946, "activity_30": 37.989476}, "trend_signal": 1, "fair_value": 31.128941, "relative_strength": -4.007147, "rate_of_change": 0.19822429426665347, "market_dynamics": -0.370395, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.643843, "high": 39.458588, "low": 38.55455, "close": 39.080384, "volume": 283594}, "trend_line": 37.747537, "activity_lines": {"activity_5": 38.654412, "activity_10": 38.449035, "activity_20": 38.269523, "activity_30": 38.082242}, "trend_signal": 1, "fair_value": 31.24585, "relative_strength": -4.220983, "rate_of_change": 0.2789903693477642, "market_dynamics": -0.16804, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.772821, "high": 39.080384, "low": 38.703371, "close": 38.881956, "volume": 448597}, "trend_line": 37.83387, "activity_lines": {"activity_5": 38.77673, "activity_10": 38.543367, "activity_20": 38.340774, "activity_30": 38.15543}, "trend_signal": 1, "fair_value": 31.356142, "relative_strength": -3.721901, "rate_of_change": 0.22871161103834725, "market_dynamics": -0.177677, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.020856, "high": 39.535379, "low": 38.926602, "close": 39.33834, "volume": 800183}, "trend_line": 37.932875, "activity_lines": {"activity_5": 39.004228, "activity_10": 38.714505, "activity_20": 38.450638, "activity_30": 38.252493}, "trend_signal": 1, "fair_value": 31.466911, "relative_strength": -4.129724, "rate_of_change": 0.2616835126832263, "market_dynamics": 0.182575, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.33834, "high": 39.963388, "low": 39.258969, "close": 39.794725, "volume": 902802}, "trend_line": 38.063612, "activity_lines": {"activity_5": 39.316996, "activity_10": 38.944474, "activity_20": 38.597866, "activity_30": 38.372612}, "trend_signal": 1, "fair_value": 31.57848, "relative_strength": -2.735327, "rate_of_change": 0.3446535491970918, "market_dynamics": 0.570032, "expectation": {"probability": 57.527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.804646, "high": 40.866236, "low": 39.735097, "close": 40.846393, "volume": 1268861}, "trend_line": 38.192785, "activity_lines": {"activity_5": 39.884679, "activity_10": 39.337511, "activity_20": 38.833976, "activity_30": 38.552147}, "trend_signal": 1, "fair_value": 31.695575, "relative_strength": 0.081916, "rate_of_change": 0.33936085729331605, "market_dynamics": 1.068782, "expectation": {"probability": 57.9063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.955528, "high": 41.729397, "low": 40.643004, "close": 40.796786, "volume": 1048898}, "trend_line": 38.29704, "activity_lines": {"activity_5": 40.287488, "activity_10": 39.680355, "activity_20": 39.048986, "activity_30": 38.720147}, "trend_signal": 1, "fair_value": 31.814079, "relative_strength": -0.517147, "rate_of_change": 0.2729704052741951, "market_dynamics": 1.526532, "expectation": {"probability": 58.2145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.896, "high": 41.600419, "low": 40.638043, "close": 41.580576, "volume": 1144340}, "trend_line": 38.439215, "activity_lines": {"activity_5": 40.837133, "activity_10": 40.108946, "activity_20": 39.326241, "activity_30": 38.931988}, "trend_signal": 1, "fair_value": 31.938831, "relative_strength": 1.469571, "rate_of_change": 0.37124279056552306, "market_dynamics": 1.733595, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.540891, "high": 42.443738, "low": 41.476402, "close": 42.116332, "volume": 1142594}, "trend_line": 38.593917, "activity_lines": {"activity_5": 41.385456, "activity_10": 40.573079, "activity_20": 39.64028, "activity_30": 39.169221}, "trend_signal": 1, "fair_value": 32.067185, "relative_strength": 3.949071, "rate_of_change": 0.40245879110694727, "market_dynamics": 1.806509, "expectation": {"probability": 59.0385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.086567, "high": 42.771144, "low": 41.828611, "close": 42.751301, "volume": 874198}, "trend_line": 38.765584, "activity_lines": {"activity_5": 41.960235, "activity_10": 41.083917, "activity_20": 39.995568, "activity_30": 39.437439}, "trend_signal": 1, "fair_value": 32.200833, "relative_strength": 4.202716, "rate_of_change": 0.44480325746671256, "market_dynamics": 1.774433, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.840594, "high": 43.148157, "low": 42.421415, "close": 42.582637, "volume": 1020025}, "trend_line": 38.955863, "activity_lines": {"activity_5": 42.281688, "activity_10": 41.484248, "activity_20": 40.31306, "activity_30": 39.683701}, "trend_signal": 1, "fair_value": 32.330562, "relative_strength": 4.153248, "rate_of_change": 0.4908451785480747, "market_dynamics": 1.749713, "expectation": {"probability": 60.2527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.709554, "high": 41.877623, "low": 39.437554, "close": 39.804646, "volume": 1711282}, "trend_line": 39.039002, "activity_lines": {"activity_5": 41.561395, "activity_10": 41.307467, "activity_20": 40.340688, "activity_30": 39.738461}, "trend_signal": 1, "fair_value": 32.44482, "relative_strength": -0.642581, "rate_of_change": 0.21341845257029152, "market_dynamics": 1.413959, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.358183, "high": 40.533968, "low": 38.991091, "close": 39.080384, "volume": 833245}, "trend_line": 39.079581, "activity_lines": {"activity_5": 40.665823, "activity_10": 40.985833, "activity_20": 40.290606, "activity_30": 39.741131}, "trend_signal": 1, "fair_value": 32.553546, "relative_strength": -0.873249, "rate_of_change": 0.10394476785035109, "market_dynamics": 0.823892, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.516926, "high": 40.062602, "low": 38.55455, "close": 38.673607, "volume": 892298}, "trend_line": 39.100139, "activity_lines": {"activity_5": 39.801339, "activity_10": 40.586633, "activity_20": 40.199221, "activity_30": 39.714939}, "trend_signal": 1, "fair_value": 32.657426, "relative_strength": -0.029293, "rate_of_change": 0.05260547701368954, "market_dynamics": 0.224643, "expectation": {"probability": 59.3808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.13, "high": 39.69, "low": 38.62, "close": 38.69, "volume": 965200}, "trend_line": 39.142246, "activity_lines": {"activity_5": 39.171834, "activity_10": 40.202498, "activity_20": 40.106239, "activity_30": 39.688478}, "trend_signal": 1, "fair_value": 32.759289, "relative_strength": 2.33581, "rate_of_change": 0.10769015424728144, "market_dynamics": -0.400106, "expectation": {"probability": 60.3441, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.8, "high": 39.8725, "low": 38.4501, "close": 39.4207, "volume": 585815}, "trend_line": 39.209355, "activity_lines": {"activity_5": 39.056649, "activity_10": 39.971304, "activity_20": 40.080736, "activity_30": 39.706443}, "trend_signal": 0, "fair_value": 32.865056, "relative_strength": 0.978273, "rate_of_change": 0.17144902722240846, "market_dynamics": -0.769122, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.53, "high": 41.19, "low": 39.08, "close": 40.97, "volume": 1112719}, "trend_line": 39.301935, "activity_lines": {"activity_5": 39.668693, "activity_10": 40.047723, "activity_20": 40.198791, "activity_30": 39.820033}, "trend_signal": 1, "fair_value": 32.978076, "relative_strength": 1.383507, "rate_of_change": 0.23611712051881012, "market_dynamics": -0.699733, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.6, "high": 41.99, "low": 40.5901, "close": 41.6803, "volume": 670246}, "trend_line": 39.404945, "activity_lines": {"activity_5": 40.439814, "activity_10": 40.250138, "activity_20": 40.368803, "activity_30": 39.973476}, "trend_signal": 1, "fair_value": 33.0971, "relative_strength": -1.132498, "rate_of_change": 0.26209905441041925, "market_dynamics": -0.603049, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.105254, "high": 41.159574, "low": 40.028735, "close": 40.423788, "volume": 594896}, "trend_line": 39.483099, "activity_lines": {"activity_5": 40.618769, "activity_10": 40.222283, "activity_20": 40.402469, "activity_30": 40.039208}, "trend_signal": 1, "fair_value": 33.206809, "relative_strength": -4.431984, "rate_of_change": 0.19833551347427322, "market_dynamics": -0.568514, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.315149, "high": 40.522551, "low": 39.781827, "close": 40.305272, "volume": 500471}, "trend_line": 39.553688, "activity_lines": {"activity_5": 40.641541, "activity_10": 40.203653, "activity_20": 40.414903, "activity_30": 40.092251}, "trend_signal": 1, "fair_value": 33.312555, "relative_strength": -5.379108, "rate_of_change": 0.17878282553251007, "market_dynamics": -0.518703, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.048488, "high": 41.460802, "low": 39.781827, "close": 41.441049, "volume": 502607}, "trend_line": 39.692694, "activity_lines": {"activity_5": 40.93522, "activity_10": 40.436001, "activity_20": 40.526244, "activity_30": 40.214017}, "trend_signal": 1, "fair_value": 33.427534, "relative_strength": -4.71378, "rate_of_change": 0.35143625545107693, "market_dynamics": -0.574509, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.490431, "high": 41.490431, "low": 40.167004, "close": 40.305272, "volume": 661675}, "trend_line": 39.770512, "activity_lines": {"activity_5": 40.715617, "activity_10": 40.482601, "activity_20": 40.515988, "activity_30": 40.253538}, "trend_signal": 1, "fair_value": 33.531103, "relative_strength": -7.310754, "rate_of_change": 0.1960511926955462, "market_dynamics": -0.639044, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.344778, "high": 40.917604, "low": 40.058364, "close": 40.591686, "volume": 416646}, "trend_line": 39.838819, "activity_lines": {"activity_5": 40.6358, "activity_10": 40.572173, "activity_20": 40.527177, "activity_30": 40.306517}, "trend_signal": 1, "fair_value": 33.63835, "relative_strength": -7.185525, "rate_of_change": 0.1717528806267426, "market_dynamics": -0.637898, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.887975, "high": 41.184265, "low": 40.680671, "close": 40.917604, "volume": 381341}, "trend_line": 39.935734, "activity_lines": {"activity_5": 40.737197, "activity_10": 40.693526, "activity_20": 40.561264, "activity_30": 40.376116}, "trend_signal": 1, "fair_value": 33.743612, "relative_strength": -7.551486, "rate_of_change": 0.2432677534943886, "market_dynamics": -0.592016, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.917604, "high": 41.381791, "low": 39.944786, "close": 40.078117, "volume": 459680}, "trend_line": 39.99678, "activity_lines": {"activity_5": 40.525843, "activity_10": 40.621444, "activity_20": 40.507879, "activity_30": 40.385302}, "trend_signal": 1, "fair_value": 33.838303, "relative_strength": -6.912103, "rate_of_change": 0.15286059347251413, "market_dynamics": -0.713181, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.186756, "high": 41.365199, "low": 39.831209, "close": 41.33241, "volume": 564221}, "trend_line": 40.088464, "activity_lines": {"activity_5": 40.747732, "activity_10": 40.752177, "activity_20": 40.572602, "activity_30": 40.471471}, "trend_signal": 1, "fair_value": 33.938397, "relative_strength": -4.356673, "rate_of_change": 0.22922845289045957, "market_dynamics": -0.503173, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.954618, "high": 41.992938, "low": 41.045996, "close": 41.115131, "volume": 1786915}, "trend_line": 40.203134, "activity_lines": {"activity_5": 40.904436, "activity_10": 40.808646, "activity_20": 40.614317, "activity_30": 40.537708}, "trend_signal": 1, "fair_value": 34.041054, "relative_strength": -5.549838, "rate_of_change": 0.28604238865324627, "market_dynamics": -0.144613, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.47, "high": 41.47, "low": 40.26, "close": 40.56, "volume": 688853}, "trend_line": 40.282543, "activity_lines": {"activity_5": 40.822106, "activity_10": 40.761544, "activity_20": 40.601647, "activity_30": 40.560732}, "trend_signal": 1, "fair_value": 34.140147, "relative_strength": -4.393954, "rate_of_change": 0.19751942721678933, "market_dynamics": -0.007062, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.77, "high": 41.4299, "low": 40.5101, "close": 41.2, "volume": 366997}, "trend_line": 40.378027, "activity_lines": {"activity_5": 40.955222, "activity_10": 40.851174, "activity_20": 40.654788, "activity_30": 40.619922}, "trend_signal": 1, "fair_value": 34.243914, "relative_strength": -4.768529, "rate_of_change": 0.23703568069177294, "market_dynamics": 0.242649, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.64, "high": 42.08, "low": 41.04, "close": 41.94, "volume": 656689}, "trend_line": 40.497357, "activity_lines": {"activity_5": 41.316178, "activity_10": 41.061237, "activity_20": 40.78277, "activity_30": 40.720695}, "trend_signal": 1, "fair_value": 34.342227, "relative_strength": -4.207162, "rate_of_change": 0.2955320228994793, "market_dynamics": 0.358734, "expectation": {"probability": 57.0993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff1b242c-7a2d-44d5-b86d-ac94aff73186/", "share_image": "https://sharemaestro.com/terminal/ff1b242c-7a2d-44d5-b86d-ac94aff73186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}