{"ticker": {"uuid": "ff1cbcf2-e977-4349-9055-fc59ab34b595", "symbol": "GCM", "name": "Green Critical Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GCM fell 33.33%, moving from 0.19 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.55 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is negative at 28.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.55"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.149999, "high": 0.16, "low": 0.11, "close": 0.125, "volume": 2139624}, "trend_line": 0.185416, "activity_lines": {"activity_5": 0.126666, "activity_10": 0.138636, "activity_20": 0.159011, "activity_30": 0.170935}, "trend_signal": 0, "fair_value": 0.170848, "relative_strength": -50.551082, "rate_of_change": -1.2426164719918624, "market_dynamics": -0.910859, "expectation": {"probability": 28.8433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.254999, "high": 0.254999, "low": 0.239999, "close": 0.239999, "volume": 867899}, "trend_line": 0.250749, "activity_lines": {"activity_5": 0.241999, "activity_10": 0.241499, "activity_20": 0.242749, "activity_30": 0.243338}, "trend_signal": 0, "fair_value": 0.244619, "relative_strength": -0.071322, "rate_of_change": -0.19900576718713328, "market_dynamics": 0.252854, "expectation": {"probability": 36.4204, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.239999, "high": 0.239999, "low": 0.209999, "close": 0.224999, "volume": 414676}, "trend_line": 0.249749, "activity_lines": {"activity_5": 0.236999, "activity_10": 0.237817, "activity_20": 0.241856, "activity_30": 0.241676}, "trend_signal": 0, "fair_value": 0.243506, "relative_strength": -7.764533, "rate_of_change": -0.39880517968167406, "market_dynamics": 0.070923, "expectation": {"probability": 36.6088, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.224999, "high": 0.224999, "low": 0.194999, "close": 0.194999, "volume": 270330}, "trend_line": 0.246749, "activity_lines": {"activity_5": 0.222999, "activity_10": 0.229635, "activity_20": 0.238035, "activity_30": 0.238144}, "trend_signal": 0, "fair_value": 0.2422, "relative_strength": -19.219218, "rate_of_change": -1.2012060108348792, "market_dynamics": -0.422269, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.202499, "high": 0.209999, "low": 0.134999, "close": 0.149999, "volume": 1062444}, "trend_line": 0.240749, "activity_lines": {"activity_5": 0.195999, "activity_10": 0.21409, "activity_20": 0.229785, "activity_30": 0.231902}, "trend_signal": 0, "fair_value": 0.240149, "relative_strength": -37.624617, "rate_of_change": -2.4316207968421373, "market_dynamics": -0.826381, "expectation": {"probability": 38.3763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.149999, "high": 0.164999, "low": 0.119999, "close": 0.119999, "volume": 773411}, "trend_line": 0.234749, "activity_lines": {"activity_5": 0.164999, "activity_10": 0.195272, "activity_20": 0.21882, "activity_30": 0.224112}, "trend_signal": 0, "fair_value": 0.237906, "relative_strength": -48.419335, "rate_of_change": -2.492222189915629, "market_dynamics": -1.156702, "expectation": {"probability": 37.9554, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.134999, "high": 0.134999, "low": 0.119999, "close": 0.134999, "volume": 485593}, "trend_line": 0.229249, "activity_lines": {"activity_5": 0.147999, "activity_10": 0.181363, "activity_20": 0.209642, "activity_30": 0.217676}, "trend_signal": 0, "fair_value": 0.235759, "relative_strength": -41.318751, "rate_of_change": -2.3429279783939463, "market_dynamics": -1.352974, "expectation": {"probability": 35.9857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.119999, "high": 0.134999, "low": 0.112499, "close": 0.119999, "volume": 401228}, "trend_line": 0.223249, "activity_lines": {"activity_5": 0.132999, "activity_10": 0.166363, "activity_20": 0.199463, "activity_30": 0.210628}, "trend_signal": 0, "fair_value": 0.233516, "relative_strength": -48.490768, "rate_of_change": -2.6172415146849084, "market_dynamics": -1.329315, "expectation": {"probability": 38.2139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.104999, "high": 0.119999, "low": 0.104999, "close": 0.119999, "volume": 470700}, "trend_line": 0.217749, "activity_lines": {"activity_5": 0.124999, "activity_10": 0.153544, "activity_20": 0.189785, "activity_30": 0.203967}, "trend_signal": 0, "fair_value": 0.230999, "relative_strength": -47.230404, "rate_of_change": -2.4636168583061986, "market_dynamics": -1.367391, "expectation": {"probability": 37.4409, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.104999, "high": 0.112499, "low": 0.104999, "close": 0.104999, "volume": 112614}, "trend_line": 0.212249, "activity_lines": {"activity_5": 0.116999, "activity_10": 0.139908, "activity_20": 0.179178, "activity_30": 0.196693}, "trend_signal": 0, "fair_value": 0.228295, "relative_strength": -54.200231, "rate_of_change": -2.5258439763213634, "market_dynamics": -1.390604, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.119999, "high": 0.119999, "low": 0.089999, "close": 0.089999, "volume": 294667}, "trend_line": 0.206249, "activity_lines": {"activity_5": 0.106999, "activity_10": 0.125999, "activity_20": 0.167999, "activity_30": 0.188805}, "trend_signal": 0, "fair_value": 0.225769, "relative_strength": -59.153596, "rate_of_change": -2.8268684422541477, "market_dynamics": -1.383779, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.089999, "high": 0.104999, "low": 0.082499, "close": 0.104999, "volume": 150283}, "trend_line": 0.201749, "activity_lines": {"activity_5": 0.103999, "activity_10": 0.117817, "activity_20": 0.159106, "activity_30": 0.182273}, "trend_signal": 0, "fair_value": 0.225072, "relative_strength": -51.825628, "rate_of_change": -2.181828760381857, "market_dynamics": -1.388664, "expectation": {"probability": 35.2137, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.089999, "close": 0.089999, "volume": 15786}, "trend_line": 0.197749, "activity_lines": {"activity_5": 0.097999, "activity_10": 0.109363, "activity_20": 0.149499, "activity_30": 0.175064}, "trend_signal": 0, "fair_value": 0.22428, "relative_strength": -57.817587, "rate_of_change": -1.982661624097271, "market_dynamics": -1.384642, "expectation": {"probability": 37.5952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.089999, "high": 0.119999, "low": 0.089999, "close": 0.104999, "volume": 202508}, "trend_line": 0.195749, "activity_lines": {"activity_5": 0.098999, "activity_10": 0.10609, "activity_20": 0.142213, "activity_30": 0.16908}, "trend_signal": 0, "fair_value": 0.223401, "relative_strength": -51.17132, "rate_of_change": -1.0113831169816292, "market_dynamics": -1.339357, "expectation": {"probability": 34.9764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.089999, "close": 0.089999, "volume": 146329}, "trend_line": 0.192749, "activity_lines": {"activity_5": 0.095999, "activity_10": 0.101726, "activity_20": 0.134142, "activity_30": 0.162257}, "trend_signal": 0, "fair_value": 0.22197, "relative_strength": -56.918298, "rate_of_change": -1.5325748790543003, "market_dynamics": -1.378128, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.097499, "high": 0.134999, "low": 0.097499, "close": 0.119999, "volume": 808564}, "trend_line": 0.190249, "activity_lines": {"activity_5": 0.103999, "activity_10": 0.103908, "activity_20": 0.129785, "activity_30": 0.157564}, "trend_signal": 0, "fair_value": 0.221096, "relative_strength": -41.604643, "rate_of_change": -1.2970235902650609, "market_dynamics": -1.071885, "expectation": {"probability": 35.0269, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.119999, "high": 0.149999, "low": 0.104999, "close": 0.104999, "volume": 917484}, "trend_line": 0.186249, "activity_lines": {"activity_5": 0.104999, "activity_10": 0.103363, "activity_20": 0.12457, "activity_30": 0.152064}, "trend_signal": 0, "fair_value": 0.220218, "relative_strength": -49.372398, "rate_of_change": -2.102507766138063, "market_dynamics": -0.729452, "expectation": {"probability": 38.1281, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.119999, "high": 0.119999, "low": 0.104999, "close": 0.104999, "volume": 268563}, "trend_line": 0.182249, "activity_lines": {"activity_5": 0.105999, "activity_10": 0.103363, "activity_20": 0.119928, "activity_30": 0.146822}, "trend_signal": 0, "fair_value": 0.219522, "relative_strength": -48.957398, "rate_of_change": -2.1476625377854397, "market_dynamics": -0.446212, "expectation": {"probability": 37.0806, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.097499, "high": 0.119999, "low": 0.089999, "close": 0.119999, "volume": 559786}, "trend_line": 0.178749, "activity_lines": {"activity_5": 0.110999, "activity_10": 0.106363, "activity_20": 0.117356, "activity_30": 0.142805}, "trend_signal": 0, "fair_value": 0.21883, "relative_strength": -41.558588, "rate_of_change": -1.9204494949217845, "market_dynamics": 0.078901, "expectation": {"probability": 33.164, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.104999, "high": 0.179999, "low": 0.104999, "close": 0.149999, "volume": 2170466}, "trend_line": 0.174249, "activity_lines": {"activity_5": 0.124999, "activity_10": 0.114817, "activity_20": 0.118142, "activity_30": 0.140951}, "trend_signal": 0, "fair_value": 0.218331, "relative_strength": -26.185278, "rate_of_change": -2.5174966013795905, "market_dynamics": 0.393023, "expectation": {"probability": 33.8181, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.149999, "close": 0.149999, "volume": 275342}, "trend_line": 0.170249, "activity_lines": {"activity_5": 0.134999, "activity_10": 0.122454, "activity_20": 0.119356, "activity_30": 0.139386}, "trend_signal": 0, "fair_value": 0.217924, "relative_strength": -25.743044, "rate_of_change": -2.2955655412656464, "market_dynamics": 0.576419, "expectation": {"probability": 36.1313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.149999, "high": 0.164999, "low": 0.134999, "close": 0.164999, "volume": 610176}, "trend_line": 0.167249, "activity_lines": {"activity_5": 0.147999, "activity_10": 0.131726, "activity_20": 0.122499, "activity_30": 0.139047}, "trend_signal": 0, "fair_value": 0.217521, "relative_strength": -19.135933, "rate_of_change": -1.7621248876645397, "market_dynamics": 0.843449, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.134999, "close": 0.149999, "volume": 112886}, "trend_line": 0.162999, "activity_lines": {"activity_5": 0.151999, "activity_10": 0.137181, "activity_20": 0.12457, "activity_30": 0.137934}, "trend_signal": 0, "fair_value": 0.217022, "relative_strength": -27.867945, "rate_of_change": -2.5411213221005826, "market_dynamics": 0.851962, "expectation": {"probability": 36.7185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.134999, "close": 0.149999, "volume": 244312}, "trend_line": 0.159999, "activity_lines": {"activity_5": 0.152999, "activity_10": 0.141544, "activity_20": 0.126999, "activity_30": 0.137096}, "trend_signal": 0, "fair_value": 0.216523, "relative_strength": -27.643405, "rate_of_change": -1.8405020889698727, "market_dynamics": 0.747343, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.149999, "close": 0.149999, "volume": 0}, "trend_line": 0.155999, "activity_lines": {"activity_5": 0.151999, "activity_10": 0.14509, "activity_20": 0.129642, "activity_30": 0.136451}, "trend_signal": 0, "fair_value": 0.216024, "relative_strength": -27.664739, "rate_of_change": -2.500015625097659, "market_dynamics": 0.724603, "expectation": {"probability": 36.1644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.134999, "close": 0.134999, "volume": 8906}, "trend_line": 0.152499, "activity_lines": {"activity_5": 0.145999, "activity_10": 0.144817, "activity_20": 0.130856, "activity_30": 0.135096}, "trend_signal": 0, "fair_value": 0.215064, "relative_strength": -32.973356, "rate_of_change": -2.243604125667474, "market_dynamics": 0.583897, "expectation": {"probability": 35.7283, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.134999, "high": 0.134999, "low": 0.104999, "close": 0.104999, "volume": 259141}, "trend_line": 0.148499, "activity_lines": {"activity_5": 0.130999, "activity_10": 0.138817, "activity_20": 0.129142, "activity_30": 0.132031}, "trend_signal": 0, "fair_value": 0.214003, "relative_strength": -46.750764, "rate_of_change": -2.622968019462425, "market_dynamics": 0.452964, "expectation": {"probability": 35.7283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.104999, "close": 0.104999, "volume": 49380}, "trend_line": 0.143999, "activity_lines": {"activity_5": 0.119999, "activity_10": 0.132817, "activity_20": 0.12757, "activity_30": 0.129225}, "trend_signal": 0, "fair_value": 0.212941, "relative_strength": -45.150342, "rate_of_change": -3.030323436521461, "market_dynamics": 0.243811, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.104999, "close": 0.104999, "volume": 97792}, "trend_line": 0.139999, "activity_lines": {"activity_5": 0.111999, "activity_10": 0.126817, "activity_20": 0.12607, "activity_30": 0.126709}, "trend_signal": 0, "fair_value": 0.211972, "relative_strength": -45.053978, "rate_of_change": -2.777797068035178, "market_dynamics": 0.056492, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.089999, "close": 0.089999, "volume": 123558}, "trend_line": 0.134999, "activity_lines": {"activity_5": 0.101999, "activity_10": 0.118363, "activity_20": 0.123213, "activity_30": 0.123483}, "trend_signal": 0, "fair_value": 0.210632, "relative_strength": -52.778892, "rate_of_change": -3.5714540818148732, "market_dynamics": -0.188061, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.074999, "close": 0.089999, "volume": 161426}, "trend_line": 0.129499, "activity_lines": {"activity_5": 0.095999, "activity_10": 0.110999, "activity_20": 0.120428, "activity_30": 0.12058}, "trend_signal": 0, "fair_value": 0.209565, "relative_strength": -51.439408, "rate_of_change": -4.074104252624097, "market_dynamics": -0.341807, "expectation": {"probability": 36.4172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.074999, "high": 0.089999, "low": 0.074999, "close": 0.089999, "volume": 113644}, "trend_line": 0.124499, "activity_lines": {"activity_5": 0.092999, "activity_10": 0.104726, "activity_20": 0.117642, "activity_30": 0.118031}, "trend_signal": 0, "fair_value": 0.208499, "relative_strength": -50.544294, "rate_of_change": -3.8610336759357247, "market_dynamics": -0.452384, "expectation": {"probability": 36.4172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.074999, "close": 0.074999, "volume": 199889}, "trend_line": 0.119499, "activity_lines": {"activity_5": 0.085999, "activity_10": 0.09709, "activity_20": 0.113499, "activity_30": 0.114838}, "trend_signal": 0, "fair_value": 0.20752, "relative_strength": -57.780465, "rate_of_change": -4.016096514831448, "market_dynamics": -0.624086, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.074999, "close": 0.074999, "volume": 20}, "trend_line": 0.115499, "activity_lines": {"activity_5": 0.080999, "activity_10": 0.090817, "activity_20": 0.109428, "activity_30": 0.111967}, "trend_signal": 0, "fair_value": 0.206631, "relative_strength": -57.51853, "rate_of_change": -3.3473083456765242, "market_dynamics": -0.754598, "expectation": {"probability": 36.3386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.074999, "high": 0.089999, "low": 0.074999, "close": 0.074999, "volume": 189957}, "trend_line": 0.112999, "activity_lines": {"activity_5": 0.077999, "activity_10": 0.085908, "activity_20": 0.105499, "activity_30": 0.109354}, "trend_signal": 0, "fair_value": 0.205651, "relative_strength": -57.353807, "rate_of_change": -2.164520904942902, "market_dynamics": -0.818052, "expectation": {"probability": 35.383, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.059999, "volume": 485}, "trend_line": 0.110999, "activity_lines": {"activity_5": 0.070999, "activity_10": 0.079635, "activity_20": 0.100213, "activity_30": 0.105934}, "trend_signal": 0, "fair_value": 0.204576, "relative_strength": -64.61854, "rate_of_change": -1.769927167497059, "market_dynamics": -0.966573, "expectation": {"probability": 35.915, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.059999, "high": 0.089999, "low": 0.059999, "close": 0.089999, "volume": 12440}, "trend_line": 0.109499, "activity_lines": {"activity_5": 0.075999, "activity_10": 0.080181, "activity_20": 0.09807, "activity_30": 0.10458}, "trend_signal": 0, "fair_value": 0.203509, "relative_strength": -46.952819, "rate_of_change": -1.351363525797531, "market_dynamics": -0.903602, "expectation": {"probability": 33.4449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.074999, "close": 0.074999, "volume": 16000}, "trend_line": 0.107999, "activity_lines": {"activity_5": 0.075999, "activity_10": 0.078272, "activity_20": 0.09457, "activity_30": 0.102354}, "trend_signal": 0, "fair_value": 0.202256, "relative_strength": -55.813431, "rate_of_change": -1.3698755239773892, "market_dynamics": -0.791524, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.074999, "close": 0.074999, "volume": 0}, "trend_line": 0.106499, "activity_lines": {"activity_5": 0.075999, "activity_10": 0.076908, "activity_20": 0.091213, "activity_30": 0.100225}, "trend_signal": 0, "fair_value": 0.201002, "relative_strength": -54.229583, "rate_of_change": -1.3889017490902706, "market_dynamics": -0.76262, "expectation": {"probability": 34.2006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.059999, "close": 0.059999, "volume": 65913}, "trend_line": 0.104999, "activity_lines": {"activity_5": 0.070999, "activity_10": 0.073363, "activity_20": 0.086642, "activity_30": 0.097225}, "trend_signal": 0, "fair_value": 0.199561, "relative_strength": -62.674966, "rate_of_change": -1.4084639292387735, "market_dynamics": -0.658512, "expectation": {"probability": 34.4459, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.059999, "high": 0.067499, "low": 0.059999, "close": 0.059999, "volume": 64478}, "trend_line": 0.103999, "activity_lines": {"activity_5": 0.066999, "activity_10": 0.070363, "activity_20": 0.082499, "activity_30": 0.094322}, "trend_signal": 0, "fair_value": 0.198212, "relative_strength": -60.753438, "rate_of_change": -0.9523900227621224, "market_dynamics": -0.665113, "expectation": {"probability": 33.5813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.059999, "close": 0.059999, "volume": 608860}, "trend_line": 0.102499, "activity_lines": {"activity_5": 0.062999, "activity_10": 0.067908, "activity_20": 0.078785, "activity_30": 0.091483}, "trend_signal": 0, "fair_value": 0.196497, "relative_strength": -59.60314, "rate_of_change": -1.4423215607842264, "market_dynamics": -0.523483, "expectation": {"probability": 32.8193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 7800}, "trend_line": 0.100999, "activity_lines": {"activity_5": 0.055999, "activity_10": 0.063272, "activity_20": 0.074142, "activity_30": 0.087773}, "trend_signal": 0, "fair_value": 0.194777, "relative_strength": -68.954191, "rate_of_change": -1.4634289115015768, "market_dynamics": -0.558112, "expectation": {"probability": 33.5573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.059999, "volume": 18399}, "trend_line": 0.099499, "activity_lines": {"activity_5": 0.055999, "activity_10": 0.061908, "activity_20": 0.071428, "activity_30": 0.085128}, "trend_signal": 0, "fair_value": 0.193519, "relative_strength": -58.084013, "rate_of_change": -1.4851632194378175, "market_dynamics": -0.422686, "expectation": {"probability": 32.0208, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.052499, "volume": 18832}, "trend_line": 0.098249, "activity_lines": {"activity_5": 0.054499, "activity_10": 0.059454, "activity_20": 0.068428, "activity_30": 0.082096}, "trend_signal": 0, "fair_value": 0.192121, "relative_strength": -62.401378, "rate_of_change": -1.2562940331058614, "market_dynamics": -0.345726, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052499, "high": 0.052499, "low": 0.052499, "close": 0.052499, "volume": 0}, "trend_line": 0.095999, "activity_lines": {"activity_5": 0.053499, "activity_10": 0.057408, "activity_20": 0.065892, "activity_30": 0.079144}, "trend_signal": 0, "fair_value": 0.190723, "relative_strength": -60.851992, "rate_of_change": -2.2900996447801014, "market_dynamics": -0.366071, "expectation": {"probability": 32.5981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.044999, "high": 0.052499, "low": 0.044999, "close": 0.044999, "volume": 94608}, "trend_line": 0.093999, "activity_lines": {"activity_5": 0.050499, "activity_10": 0.054135, "activity_20": 0.063035, "activity_30": 0.075854}, "trend_signal": 0, "fair_value": 0.18946, "relative_strength": -65.096226, "rate_of_change": -2.0833550349482826, "market_dynamics": -0.205805, "expectation": {"probability": 33.0953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.044999, "high": 0.059999, "low": 0.044999, "close": 0.059999, "volume": 66178}, "trend_line": 0.092499, "activity_lines": {"activity_5": 0.053499, "activity_10": 0.054408, "activity_20": 0.061892, "activity_30": 0.07366}, "trend_signal": 0, "fair_value": 0.188293, "relative_strength": -52.991164, "rate_of_change": -1.595761657038906, "market_dynamics": -0.062443, "expectation": {"probability": 32.033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.059999, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 235485}, "trend_line": 0.089999, "activity_lines": {"activity_5": 0.050499, "activity_10": 0.052226, "activity_20": 0.059535, "activity_30": 0.070596}, "trend_signal": 0, "fair_value": 0.187029, "relative_strength": -63.020415, "rate_of_change": -2.7027319214261802, "market_dynamics": 0.059251, "expectation": {"probability": 32.7042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.044999, "high": 0.089999, "low": 0.044999, "close": 0.074999, "volume": 1387488}, "trend_line": 0.087499, "activity_lines": {"activity_5": 0.058499, "activity_10": 0.056044, "activity_20": 0.06032, "activity_30": 0.069628}, "trend_signal": 0, "fair_value": 0.185959, "relative_strength": -37.075842, "rate_of_change": -2.777808642318251, "market_dynamics": 0.456313, "expectation": {"probability": 31.1274, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.074999, "high": 0.089999, "low": 0.059999, "close": 0.074999, "volume": 639332}, "trend_line": 0.084999, "activity_lines": {"activity_5": 0.064999, "activity_10": 0.05959, "activity_20": 0.061178, "activity_30": 0.068822}, "trend_signal": 0, "fair_value": 0.184888, "relative_strength": -35.082816, "rate_of_change": -2.8571755105772505, "market_dynamics": 0.833619, "expectation": {"probability": 32.6689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.067499, "close": 0.074999, "volume": 295965}, "trend_line": 0.081999, "activity_lines": {"activity_5": 0.069999, "activity_10": 0.062863, "activity_20": 0.062106, "activity_30": 0.068176}, "trend_signal": 0, "fair_value": 0.183817, "relative_strength": -33.429533, "rate_of_change": -3.5294532876857403, "market_dynamics": 1.052184, "expectation": {"probability": 32.6689, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.074999, "high": 0.074999, "low": 0.052499, "close": 0.059999, "volume": 651187}, "trend_line": 0.078999, "activity_lines": {"activity_5": 0.067999, "activity_10": 0.063135, "activity_20": 0.061678, "activity_30": 0.066757}, "trend_signal": 0, "fair_value": 0.182649, "relative_strength": -45.674533, "rate_of_change": -3.658581202209786, "market_dynamics": 1.250093, "expectation": {"probability": 33.5492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.052499, "high": 0.059999, "low": 0.044999, "close": 0.044999, "volume": 1019707}, "trend_line": 0.075499, "activity_lines": {"activity_5": 0.060999, "activity_10": 0.060408, "activity_20": 0.059892, "activity_30": 0.064564}, "trend_signal": 0, "fair_value": 0.181569, "relative_strength": -57.727271, "rate_of_change": -4.430435828301628, "market_dynamics": 1.074887, "expectation": {"probability": 33.3873, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.037499, "volume": 235568}, "trend_line": 0.071749, "activity_lines": {"activity_5": 0.051499, "activity_10": 0.05659, "activity_20": 0.057535, "activity_30": 0.062112}, "trend_signal": 0, "fair_value": 0.180257, "relative_strength": -63.189079, "rate_of_change": -4.966953204678212, "market_dynamics": 0.730387, "expectation": {"probability": 32.6017, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.037499, "high": 0.037499, "low": 0.037499, "close": 0.037499, "volume": 8000}, "trend_line": 0.068499, "activity_lines": {"activity_5": 0.044499, "activity_10": 0.053044, "activity_20": 0.055356, "activity_30": 0.059902}, "trend_signal": 0, "fair_value": 0.179037, "relative_strength": -62.047738, "rate_of_change": -4.529679856165228, "market_dynamics": 0.368871, "expectation": {"probability": 31.6918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.029999, "high": 0.037499, "low": 0.029999, "close": 0.029999, "volume": 1535566}, "trend_line": 0.065999, "activity_lines": {"activity_5": 0.037499, "activity_10": 0.048408, "activity_20": 0.05257, "activity_30": 0.057418}, "trend_signal": 0, "fair_value": 0.177769, "relative_strength": -68.17669, "rate_of_change": -3.6496883166177643, "market_dynamics": 0.154864, "expectation": {"probability": 32.4446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 331354}, "trend_line": 0.063499, "activity_lines": {"activity_5": 0.033499, "activity_10": 0.044044, "activity_20": 0.05007, "activity_30": 0.055096}, "trend_signal": 0, "fair_value": 0.176501, "relative_strength": -68.293599, "rate_of_change": -3.7879361808512284, "market_dynamics": -0.16524, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 237332}, "trend_line": 0.060999, "activity_lines": {"activity_5": 0.031499, "activity_10": 0.040226, "activity_20": 0.047785, "activity_30": 0.052934}, "trend_signal": 0, "fair_value": 0.175141, "relative_strength": -67.705123, "rate_of_change": -3.937069875116147, "market_dynamics": -0.301869, "expectation": {"probability": 32.7225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.037499, "high": 0.052499, "low": 0.037499, "close": 0.037499, "volume": 1929752}, "trend_line": 0.059249, "activity_lines": {"activity_5": 0.032999, "activity_10": 0.038044, "activity_20": 0.046428, "activity_30": 0.051418}, "trend_signal": 0, "fair_value": 0.173739, "relative_strength": -59.166368, "rate_of_change": -2.8688994901555676, "market_dynamics": -0.203857, "expectation": {"probability": 31.1275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 1215217}, "trend_line": 0.057249, "activity_lines": {"activity_5": 0.031999, "activity_10": 0.035181, "activity_20": 0.044463, "activity_30": 0.049531}, "trend_signal": 0, "fair_value": 0.172197, "relative_strength": -66.268896, "rate_of_change": -3.375584398048915, "market_dynamics": -0.264743, "expectation": {"probability": 32.4542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.037499, "volume": 613797}, "trend_line": 0.055499, "activity_lines": {"activity_5": 0.033999, "activity_10": 0.034499, "activity_20": 0.043356, "activity_30": 0.048257}, "trend_signal": 0, "fair_value": 0.170703, "relative_strength": -57.565884, "rate_of_change": -3.0568219532218928, "market_dynamics": -0.198935, "expectation": {"probability": 31.1502, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.029999, "high": 0.044999, "low": 0.029999, "close": 0.044999, "volume": 484022}, "trend_line": 0.054499, "activity_lines": {"activity_5": 0.037999, "activity_10": 0.035863, "activity_20": 0.04307, "activity_30": 0.04758}, "trend_signal": 0, "fair_value": 0.169348, "relative_strength": -49.108239, "rate_of_change": -1.8018342672840966, "market_dynamics": -0.015937, "expectation": {"probability": 31.8688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.029999, "close": 0.029999, "volume": 82619}, "trend_line": 0.052999, "activity_lines": {"activity_5": 0.035999, "activity_10": 0.034772, "activity_20": 0.041356, "activity_30": 0.045999}, "trend_signal": 0, "fair_value": 0.167989, "relative_strength": -65.38887, "rate_of_change": -2.7523440797078873, "market_dynamics": -0.269162, "expectation": {"probability": 33.928, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.029999, "high": 0.029999, "low": 0.029999, "close": 0.029999, "volume": 67320}, "trend_line": 0.051499, "activity_lines": {"activity_5": 0.033999, "activity_10": 0.033954, "activity_20": 0.039785, "activity_30": 0.044515}, "trend_signal": 0, "fair_value": 0.166629, "relative_strength": -64.52614, "rate_of_change": -2.8302420800392354, "market_dynamics": -0.438799, "expectation": {"probability": 33.2903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.044999, "close": 0.044999, "volume": 533171}, "trend_line": 0.050999, "activity_lines": {"activity_5": 0.037499, "activity_10": 0.035999, "activity_20": 0.039749, "activity_30": 0.044096}, "trend_signal": 0, "fair_value": 0.165366, "relative_strength": -46.269031, "rate_of_change": -0.9708926386920144, "market_dynamics": -0.289384, "expectation": {"probability": 32.5347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.044999, "high": 0.044999, "low": 0.037499, "close": 0.037499, "volume": 54599}, "trend_line": 0.049249, "activity_lines": {"activity_5": 0.037499, "activity_10": 0.036544, "activity_20": 0.039035, "activity_30": 0.043225}, "trend_signal": 0, "fair_value": 0.163963, "relative_strength": -54.870928, "rate_of_change": -3.4314398321535746, "market_dynamics": -0.274038, "expectation": {"probability": 33.8734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.037499, "high": 0.037499, "low": 0.037499, "close": 0.037499, "volume": 0}, "trend_line": 0.047999, "activity_lines": {"activity_5": 0.037499, "activity_10": 0.036954, "activity_20": 0.038356, "activity_30": 0.042467}, "trend_signal": 0, "fair_value": 0.162743, "relative_strength": -53.31126, "rate_of_change": -2.538122601474144, "market_dynamics": 0.096641, "expectation": {"probability": 31.6722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.037499, "high": 0.149999, "low": 0.037499, "close": 0.119999, "volume": 13989946}, "trend_line": 0.049499, "activity_lines": {"activity_5": 0.065499, "activity_10": 0.052226, "activity_20": 0.045642, "activity_30": 0.047112}, "trend_signal": 0, "fair_value": 0.162098, "relative_strength": 51.188112, "rate_of_change": 3.1250651055230345, "market_dynamics": 0.683756, "expectation": {"probability": 23.2519, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.119999, "high": 0.119999, "low": 0.089999, "close": 0.119999, "volume": 4831211}, "trend_line": 0.051499, "activity_lines": {"activity_5": 0.087499, "activity_10": 0.065863, "activity_20": 0.05257, "activity_30": 0.05166}, "trend_signal": 1, "fair_value": 0.161498, "relative_strength": 48.145063, "rate_of_change": 4.040485666377102, "market_dynamics": 0.989563, "expectation": {"probability": 23.1774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.104999, "high": 0.119999, "low": 0.089999, "close": 0.104999, "volume": 2035530}, "trend_line": 0.052999, "activity_lines": {"activity_5": 0.098499, "activity_10": 0.075272, "activity_20": 0.057856, "activity_30": 0.055112}, "trend_signal": 1, "fair_value": 0.160756, "relative_strength": 30.902945, "rate_of_change": 2.912677916076029, "market_dynamics": 1.27094, "expectation": {"probability": 24.1629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.074999, "close": 0.089999, "volume": 1599931}, "trend_line": 0.053999, "activity_lines": {"activity_5": 0.100499, "activity_10": 0.08059, "activity_20": 0.06157, "activity_30": 0.057499}, "trend_signal": 1, "fair_value": 0.159872, "relative_strength": 13.128662, "rate_of_change": 1.8868280533594992, "market_dynamics": 1.38321, "expectation": {"probability": 23.6074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.074999, "close": 0.074999, "volume": 1093965}, "trend_line": 0.054999, "activity_lines": {"activity_5": 0.093999, "activity_10": 0.082226, "activity_20": 0.063785, "activity_30": 0.058854}, "trend_signal": 1, "fair_value": 0.158893, "relative_strength": -3.795937, "rate_of_change": 1.8518861460397433, "market_dynamics": 1.18012, "expectation": {"probability": 28.6474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.089999, "high": 0.089999, "low": 0.074999, "close": 0.089999, "volume": 3259920}, "trend_line": 0.055999, "activity_lines": {"activity_5": 0.089999, "activity_10": 0.086044, "activity_20": 0.067356, "activity_30": 0.061112}, "trend_signal": 1, "fair_value": 0.158146, "relative_strength": 18.679161, "rate_of_change": 1.8182148766341222, "market_dynamics": 1.043068, "expectation": {"probability": 18.7247, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.089999, "high": 0.112499, "low": 0.089999, "close": 0.089999, "volume": 4119085}, "trend_line": 0.057249, "activity_lines": {"activity_5": 0.087999, "activity_10": 0.088772, "activity_20": 0.070713, "activity_30": 0.063305}, "trend_signal": 1, "fair_value": 0.157445, "relative_strength": 22.908275, "rate_of_change": 2.2321827175485294, "market_dynamics": 0.949906, "expectation": {"probability": 22.4353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.104999, "high": 0.104999, "low": 0.074999, "close": 0.074999, "volume": 1849098}, "trend_line": 0.057999, "activity_lines": {"activity_5": 0.082999, "activity_10": 0.087681, "activity_20": 0.072392, "activity_30": 0.064451}, "trend_signal": 1, "fair_value": 0.156602, "relative_strength": 7.844672, "rate_of_change": 1.3100665513808114, "market_dynamics": 0.79467, "expectation": {"probability": 23.5341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.089999, "high": 0.187499, "low": 0.074999, "close": 0.164999, "volume": 10452779}, "trend_line": 0.061999, "activity_lines": {"activity_5": 0.109999, "activity_10": 0.102408, "activity_20": 0.082463, "activity_30": 0.071354}, "trend_signal": 1, "fair_value": 0.156382, "relative_strength": 131.556971, "rate_of_change": 6.896670632252275, "market_dynamics": 0.97366, "expectation": {"probability": 18.1914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.194999, "high": 0.314999, "low": 0.179999, "close": 0.269999, "volume": 26464348}, "trend_line": 0.068999, "activity_lines": {"activity_5": 0.166999, "activity_10": 0.133908, "activity_20": 0.101892, "activity_30": 0.084773}, "trend_signal": 1, "fair_value": 0.156835, "relative_strength": 267.390152, "rate_of_change": 11.290504685559455, "market_dynamics": 1.124191, "expectation": {"probability": 20.0411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.269999, "high": 0.299999, "low": 0.224999, "close": 0.284999, "volume": 16099550}, "trend_line": 0.076999, "activity_lines": {"activity_5": 0.215999, "activity_10": 0.163908, "activity_20": 0.121606, "activity_30": 0.098709}, "trend_signal": 1, "fair_value": 0.157384, "relative_strength": 269.520624, "rate_of_change": 11.594370932912062, "market_dynamics": 1.272316, "expectation": {"probability": 22.51, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.284999, "high": 0.344999, "low": 0.239999, "close": 0.314999, "volume": 10616280}, "trend_line": 0.084999, "activity_lines": {"activity_5": 0.261999, "activity_10": 0.196363, "activity_20": 0.142963, "activity_30": 0.114064}, "trend_signal": 1, "fair_value": 0.157943, "relative_strength": 288.528935, "rate_of_change": 10.38974532136782, "market_dynamics": 1.518013, "expectation": {"probability": 24.8309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.329999, "high": 0.359999, "low": 0.269999, "close": 0.314999, "volume": 11321155}, "trend_line": 0.092999, "activity_lines": {"activity_5": 0.292999, "activity_10": 0.225272, "activity_20": 0.162999, "activity_30": 0.128902}, "trend_signal": 1, "fair_value": 0.158684, "relative_strength": 266.934575, "rate_of_change": 9.411875433828625, "market_dynamics": 1.513421, "expectation": {"probability": 28.7212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.314999, "high": 0.329999, "low": 0.284999, "close": 0.314999, "volume": 4631821}, "trend_line": 0.100999, "activity_lines": {"activity_5": 0.307999, "activity_10": 0.250363, "activity_20": 0.181678, "activity_30": 0.143225}, "trend_signal": 1, "fair_value": 0.159288, "relative_strength": 245.22115, "rate_of_change": 8.60224303487135, "market_dynamics": 1.426607, "expectation": {"probability": 27.9592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.299999, "high": 0.299999, "low": 0.269999, "close": 0.284999, "volume": 4129807}, "trend_line": 0.108499, "activity_lines": {"activity_5": 0.302999, "activity_10": 0.265908, "activity_20": 0.196178, "activity_30": 0.155096}, "trend_signal": 1, "fair_value": 0.159837, "relative_strength": 201.344299, "rate_of_change": 7.425816097189074, "market_dynamics": 1.257729, "expectation": {"probability": 26.8939, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.284999, "high": 0.284999, "low": 0.209999, "close": 0.254999, "volume": 8462156}, "trend_line": 0.115499, "activity_lines": {"activity_5": 0.286999, "activity_10": 0.272181, "activity_20": 0.206678, "activity_30": 0.164547}, "trend_signal": 1, "fair_value": 0.160194, "relative_strength": 160.098308, "rate_of_change": 6.451672365643929, "market_dynamics": 1.071994, "expectation": {"probability": 26.2477, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.314999, "high": 0.329999, "low": 0.209999, "close": 0.239999, "volume": 11632646}, "trend_line": 0.122249, "activity_lines": {"activity_5": 0.267999, "activity_10": 0.272726, "activity_20": 0.214678, "activity_30": 0.17258}, "trend_signal": 1, "fair_value": 0.160546, "relative_strength": 144.610652, "rate_of_change": 5.844206443345823, "market_dynamics": 0.868008, "expectation": {"probability": 25.5166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.239999, "high": 0.239999, "low": 0.209999, "close": 0.209999, "volume": 3318076}, "trend_line": 0.127999, "activity_lines": {"activity_5": 0.243999, "activity_10": 0.26509, "activity_20": 0.21882, "activity_30": 0.178241}, "trend_signal": 1, "fair_value": 0.160705, "relative_strength": 111.762434, "rate_of_change": 4.703514957177568, "market_dynamics": 0.545194, "expectation": {"probability": 24.8252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.209999, "high": 0.224999, "low": 0.194999, "close": 0.194999, "volume": 2087611}, "trend_line": 0.133499, "activity_lines": {"activity_5": 0.221999, "activity_10": 0.252272, "activity_20": 0.220749, "activity_30": 0.182564}, "trend_signal": 1, "fair_value": 0.160677, "relative_strength": 97.495704, "rate_of_change": 4.296908569598204, "market_dynamics": 0.228729, "expectation": {"probability": 24.1702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.149999, "close": 0.164999, "volume": 3329913}, "trend_line": 0.137999, "activity_lines": {"activity_5": 0.197999, "activity_10": 0.233454, "activity_20": 0.21907, "activity_30": 0.184596}, "trend_signal": 1, "fair_value": 0.160731, "relative_strength": 67.056914, "rate_of_change": 3.370811766380275, "market_dynamics": -0.128425, "expectation": {"probability": 23.8235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.179999, "high": 0.209999, "low": 0.164999, "close": 0.194999, "volume": 1778784}, "trend_line": 0.143499, "activity_lines": {"activity_5": 0.191999, "activity_10": 0.221999, "activity_20": 0.219642, "activity_30": 0.188273}, "trend_signal": 1, "fair_value": 0.160794, "relative_strength": 90.158106, "rate_of_change": 3.9855361270733676, "market_dynamics": -0.45878, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.194999, "high": 0.194999, "low": 0.164999, "close": 0.179999, "volume": 1029123}, "trend_line": 0.148249, "activity_lines": {"activity_5": 0.184999, "activity_10": 0.209454, "activity_20": 0.218428, "activity_30": 0.190628}, "trend_signal": 1, "fair_value": 0.160853, "relative_strength": 71.091595, "rate_of_change": 3.310127596707994, "market_dynamics": -0.643107, "expectation": {"probability": 25.441, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.179999, "high": 0.194999, "low": 0.134999, "close": 0.134999, "volume": 3539961}, "trend_line": 0.151749, "activity_lines": {"activity_5": 0.166999, "activity_10": 0.191181, "activity_20": 0.212642, "activity_30": 0.189773}, "trend_signal": 1, "fair_value": 0.160349, "relative_strength": 32.043411, "rate_of_change": 2.360892822211282, "market_dynamics": -0.817811, "expectation": {"probability": 30.7609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.134999, "high": 0.149999, "low": 0.104999, "close": 0.119999, "volume": 2032290}, "trend_line": 0.154499, "activity_lines": {"activity_5": 0.148999, "activity_10": 0.173454, "activity_20": 0.205285, "activity_30": 0.187725}, "trend_signal": 0, "fair_value": 0.159749, "relative_strength": 16.357961, "rate_of_change": 1.8122030458190843, "market_dynamics": -0.940379, "expectation": {"probability": 32.3759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.134999, "high": 0.194999, "low": 0.119999, "close": 0.134999, "volume": 2557314}, "trend_line": 0.157499, "activity_lines": {"activity_5": 0.140999, "activity_10": 0.161999, "activity_20": 0.199213, "activity_30": 0.186467}, "trend_signal": 0, "fair_value": 0.159154, "relative_strength": 26.331449, "rate_of_change": 1.9417601408423375, "market_dynamics": -1.045255, "expectation": {"probability": 29.6585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.149999, "high": 0.187499, "low": 0.134999, "close": 0.149999, "volume": 5105466}, "trend_line": 0.161499, "activity_lines": {"activity_5": 0.139999, "activity_10": 0.155999, "activity_20": 0.194285, "activity_30": 0.185983}, "trend_signal": 0, "fair_value": 0.158838, "relative_strength": 35.660153, "rate_of_change": 2.539698664753429, "market_dynamics": -1.055833, "expectation": {"probability": 30.4404, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.164999, "high": 0.194999, "low": 0.149999, "close": 0.194999, "volume": 4078067}, "trend_line": 0.166999, "activity_lines": {"activity_5": 0.156999, "activity_10": 0.16009, "activity_20": 0.193356, "activity_30": 0.188144}, "trend_signal": 0, "fair_value": 0.158992, "relative_strength": 66.48217, "rate_of_change": 3.405593842686335, "market_dynamics": -0.945559, "expectation": {"probability": 27.8092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.194999, "high": 0.254999, "low": 0.179999, "close": 0.224999, "volume": 5691144}, "trend_line": 0.172999, "activity_lines": {"activity_5": 0.182999, "activity_10": 0.170454, "activity_20": 0.194785, "activity_30": 0.191886}, "trend_signal": 0, "fair_value": 0.159339, "relative_strength": 87.290562, "rate_of_change": 3.592835885244825, "market_dynamics": -0.697266, "expectation": {"probability": 29.0143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.224999, "high": 0.224999, "low": 0.194999, "close": 0.209999, "volume": 1813653}, "trend_line": 0.178749, "activity_lines": {"activity_5": 0.197999, "activity_10": 0.177817, "activity_20": 0.19407, "activity_30": 0.194273}, "trend_signal": 0, "fair_value": 0.15959, "relative_strength": 68.354703, "rate_of_change": 3.3237186342117453, "market_dynamics": -0.526755, "expectation": {"probability": 33.6742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.179999, "close": 0.209999, "volume": 1734059}, "trend_line": 0.184499, "activity_lines": {"activity_5": 0.206999, "activity_10": 0.184908, "activity_20": 0.193142, "activity_30": 0.196289}, "trend_signal": 1, "fair_value": 0.159658, "relative_strength": 64.139569, "rate_of_change": 3.216801212873921, "market_dynamics": -0.37525, "expectation": {"probability": 22.2642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.209999, "high": 0.232499, "low": 0.179999, "close": 0.224999, "volume": 4832473}, "trend_line": 0.187999, "activity_lines": {"activity_5": 0.215999, "activity_10": 0.193908, "activity_20": 0.193928, "activity_30": 0.198902}, "trend_signal": 1, "fair_value": 0.159823, "relative_strength": 69.877542, "rate_of_change": 1.8970292521910705, "market_dynamics": -0.147515, "expectation": {"probability": 23.9709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.254999, "high": 0.329999, "low": 0.239999, "close": 0.284999, "volume": 12867154}, "trend_line": 0.193499, "activity_lines": {"activity_5": 0.239999, "activity_10": 0.213272, "activity_20": 0.200713, "activity_30": 0.20516}, "trend_signal": 1, "fair_value": 0.160372, "relative_strength": 106.595345, "rate_of_change": 2.9255474763163662, "market_dynamics": 0.154088, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.284999, "high": 0.299999, "low": 0.254999, "close": 0.269999, "volume": 7079643}, "trend_line": 0.198999, "activity_lines": {"activity_5": 0.252999, "activity_10": 0.227999, "activity_20": 0.206213, "activity_30": 0.210096}, "trend_signal": 1, "fair_value": 0.160642, "relative_strength": 89.209301, "rate_of_change": 2.8423919503459993, "market_dynamics": 0.459352, "expectation": {"probability": 25.8815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.269999, "high": 0.389999, "low": 0.254999, "close": 0.329999, "volume": 18691301}, "trend_line": 0.206999, "activity_lines": {"activity_5": 0.282999, "activity_10": 0.251181, "activity_20": 0.217642, "activity_30": 0.218547}, "trend_signal": 1, "fair_value": 0.161479, "relative_strength": 124.838383, "rate_of_change": 4.02012070412413, "market_dynamics": 0.831446, "expectation": {"probability": 26.0568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.329999, "high": 0.367499, "low": 0.329999, "close": 0.344999, "volume": 11122175}, "trend_line": 0.215999, "activity_lines": {"activity_5": 0.309999, "activity_10": 0.273272, "activity_20": 0.230428, "activity_30": 0.227451}, "trend_signal": 1, "fair_value": 0.162504, "relative_strength": 127.00971, "rate_of_change": 4.347847091048753, "market_dynamics": 1.054677, "expectation": {"probability": 27.6669, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.344999, "high": 0.344999, "low": 0.284999, "close": 0.314999, "volume": 10104296}, "trend_line": 0.223499, "activity_lines": {"activity_5": 0.317999, "activity_10": 0.28609, "activity_20": 0.24007, "activity_30": 0.233838}, "trend_signal": 1, "fair_value": 0.163337, "relative_strength": 99.326186, "rate_of_change": 3.4722382973995285, "market_dynamics": 1.041299, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.314999, "high": 0.359999, "low": 0.284999, "close": 0.344999, "volume": 10469207}, "trend_line": 0.231999, "activity_lines": {"activity_5": 0.329999, "activity_10": 0.301363, "activity_20": 0.252285, "activity_30": 0.241676}, "trend_signal": 1, "fair_value": 0.164544, "relative_strength": 111.653194, "rate_of_change": 3.8031490073781122, "market_dynamics": 1.114911, "expectation": {"probability": 28.5809, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.359999, "high": 0.539999, "low": 0.359999, "close": 0.479999, "volume": 21450758}, "trend_line": 0.245499, "activity_lines": {"activity_5": 0.382999, "activity_10": 0.338454, "activity_20": 0.276856, "activity_30": 0.257676}, "trend_signal": 1, "fair_value": 0.166343, "relative_strength": 174.840112, "rate_of_change": 5.818990599097402, "market_dynamics": 1.149815, "expectation": {"probability": 30.0984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.479999, "high": 0.509999, "low": 0.434999, "close": 0.449999, "volume": 7133933}, "trend_line": 0.254999, "activity_lines": {"activity_5": 0.411999, "activity_10": 0.365454, "activity_20": 0.297285, "activity_30": 0.27087}, "trend_signal": 1, "fair_value": 0.168133, "relative_strength": 149.016411, "rate_of_change": 3.869669530222111, "market_dynamics": 1.112229, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.464999, "high": 0.494999, "low": 0.404999, "close": 0.449999, "volume": 15640929}, "trend_line": 0.260999, "activity_lines": {"activity_5": 0.432999, "activity_10": 0.38809, "activity_20": 0.316499, "activity_30": 0.283451}, "trend_signal": 1, "fair_value": 0.169831, "relative_strength": 138.756863, "rate_of_change": 2.352950403727076, "market_dynamics": 1.218872, "expectation": {"probability": 30.4586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.449999, "high": 0.464999, "low": 0.404999, "close": 0.449999, "volume": 9889680}, "trend_line": 0.266499, "activity_lines": {"activity_5": 0.446999, "activity_10": 0.406363, "activity_20": 0.334356, "activity_30": 0.295644}, "trend_signal": 1, "fair_value": 0.171346, "relative_strength": 125.412434, "rate_of_change": 2.107287767386084, "market_dynamics": 1.217603, "expectation": {"probability": 29.8257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.449999, "high": 0.584999, "low": 0.434999, "close": 0.554999, "volume": 15256343}, "trend_line": 0.274499, "activity_lines": {"activity_5": 0.486999, "activity_10": 0.439635, "activity_20": 0.360999, "activity_30": 0.314257}, "trend_signal": 1, "fair_value": 0.173626, "relative_strength": 161.003422, "rate_of_change": 3.0018874367258443, "market_dynamics": 1.22384, "expectation": {"probability": 30.2843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.554999, "high": 0.554999, "low": 0.419999, "close": 0.449999, "volume": 10715930}, "trend_line": 0.278999, "activity_lines": {"activity_5": 0.477999, "activity_10": 0.448908, "activity_20": 0.375856, "activity_30": 0.32558}, "trend_signal": 1, "fair_value": 0.175141, "relative_strength": 103.311512, "rate_of_change": 1.639350234427085, "market_dynamics": 1.176373, "expectation": {"probability": 30.234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.449999, "high": 0.464999, "low": 0.374999, "close": 0.404999, "volume": 9884535}, "trend_line": 0.281999, "activity_lines": {"activity_5": 0.455999, "activity_10": 0.446726, "activity_20": 0.384928, "activity_30": 0.333709}, "trend_signal": 1, "fair_value": 0.176277, "relative_strength": 77.270238, "rate_of_change": 1.0752726712282132, "market_dynamics": 0.901598, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.389999, "high": 0.404999, "low": 0.344999, "close": 0.359999, "volume": 6861006}, "trend_line": 0.284499, "activity_lines": {"activity_5": 0.421999, "activity_10": 0.434999, "activity_20": 0.388356, "activity_30": 0.338741}, "trend_signal": 1, "fair_value": 0.177307, "relative_strength": 55.068969, "rate_of_change": 0.8865279664112291, "market_dynamics": 0.540001, "expectation": {"probability": 28.9988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.374999, "high": 0.404999, "low": 0.352499, "close": 0.374999, "volume": 5897908}, "trend_line": 0.288499, "activity_lines": {"activity_5": 0.398999, "activity_10": 0.425726, "activity_20": 0.392142, "activity_30": 0.34458}, "trend_signal": 1, "fair_value": 0.178461, "relative_strength": 57.290629, "rate_of_change": 1.4059803373649833, "market_dynamics": 0.061556, "expectation": {"probability": 29.8733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.374999, "high": 0.434999, "low": 0.344999, "close": 0.374999, "volume": 9324745}, "trend_line": 0.292999, "activity_lines": {"activity_5": 0.380999, "activity_10": 0.415363, "activity_20": 0.394856, "activity_30": 0.35016}, "trend_signal": 1, "fair_value": 0.179614, "relative_strength": 54.804659, "rate_of_change": 1.5597974343065326, "market_dynamics": -0.269109, "expectation": {"probability": 30.8588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.374999, "high": 0.389999, "low": 0.337499, "close": 0.359999, "volume": 3191945}, "trend_line": 0.297999, "activity_lines": {"activity_5": 0.369999, "activity_10": 0.401726, "activity_20": 0.395285, "activity_30": 0.354483}, "trend_signal": 1, "fair_value": 0.180768, "relative_strength": 44.613964, "rate_of_change": 1.7064904658377689, "market_dynamics": -0.541072, "expectation": {"probability": 32.9829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.359999, "high": 0.367499, "low": 0.329999, "close": 0.344999, "volume": 3665248}, "trend_line": 0.302999, "activity_lines": {"activity_5": 0.359999, "activity_10": 0.387544, "activity_20": 0.393642, "activity_30": 0.357515}, "trend_signal": 1, "fair_value": 0.181874, "relative_strength": 32.389745, "rate_of_change": 1.6778579793891941, "market_dynamics": -0.676805, "expectation": {"probability": 32.4289, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.344999, "high": 0.359999, "low": 0.329999, "close": 0.329999, "volume": 6367599}, "trend_line": 0.308499, "activity_lines": {"activity_5": 0.348999, "activity_10": 0.372544, "activity_20": 0.389928, "activity_30": 0.359257}, "trend_signal": 1, "fair_value": 0.182932, "relative_strength": 24.456503, "rate_of_change": 1.8151875088696676, "market_dynamics": -0.760229, "expectation": {"probability": 31.7923, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.329999, "high": 0.374999, "low": 0.299999, "close": 0.314999, "volume": 12871456}, "trend_line": 0.312499, "activity_lines": {"activity_5": 0.334999, "activity_10": 0.356999, "activity_20": 0.384213, "activity_30": 0.359676}, "trend_signal": 1, "fair_value": 0.183893, "relative_strength": 16.012432, "rate_of_change": 1.2966006372792143, "market_dynamics": -0.796302, "expectation": {"probability": 31.1801, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.299999, "high": 0.329999, "low": 0.254999, "close": 0.269999, "volume": 9897886}, "trend_line": 0.315499, "activity_lines": {"activity_5": 0.309999, "activity_10": 0.335726, "activity_20": 0.373785, "activity_30": 0.356934}, "trend_signal": 0, "fair_value": 0.18447, "relative_strength": -2.399665, "rate_of_change": 0.9600030720098135, "market_dynamics": -0.840944, "expectation": {"probability": 33.3659, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.284999, "high": 0.314999, "low": 0.239999, "close": 0.269999, "volume": 11778892}, "trend_line": 0.319999, "activity_lines": {"activity_5": 0.291999, "activity_10": 0.319635, "activity_20": 0.363428, "activity_30": 0.353999}, "trend_signal": 0, "fair_value": 0.184662, "relative_strength": -1.854186, "rate_of_change": 1.4263119692930895, "market_dynamics": -0.839831, "expectation": {"probability": 32.3981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.269999, "high": 0.299999, "low": 0.224999, "close": 0.224999, "volume": 7423312}, "trend_line": 0.323499, "activity_lines": {"activity_5": 0.264999, "activity_10": 0.298635, "activity_20": 0.348785, "activity_30": 0.34787}, "trend_signal": 0, "fair_value": 0.184855, "relative_strength": -17.737027, "rate_of_change": 1.0937534179794322, "market_dynamics": -0.943402, "expectation": {"probability": 31.7698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.224999, "high": 0.269999, "low": 0.224999, "close": 0.224999, "volume": 5196524}, "trend_line": 0.326499, "activity_lines": {"activity_5": 0.245999, "activity_10": 0.280908, "activity_20": 0.334642, "activity_30": 0.341515}, "trend_signal": 0, "fair_value": 0.184662, "relative_strength": -17.132866, "rate_of_change": 0.9273598991032439, "market_dynamics": -1.13024, "expectation": {"probability": 31.139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.209999, "high": 0.224999, "low": 0.179999, "close": 0.194999, "volume": 4648763}, "trend_line": 0.327999, "activity_lines": {"activity_5": 0.223999, "activity_10": 0.260181, "activity_20": 0.318213, "activity_30": 0.333031}, "trend_signal": 0, "fair_value": 0.184278, "relative_strength": -26.878254, "rate_of_change": 0.4594194775481706, "market_dynamics": -1.255077, "expectation": {"probability": 30.3936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.194999, "high": 0.254999, "low": 0.179999, "close": 0.254999, "volume": 4518187}, "trend_line": 0.329999, "activity_lines": {"activity_5": 0.229999, "activity_10": 0.253635, "activity_20": 0.30807, "activity_30": 0.328322}, "trend_signal": 0, "fair_value": 0.184182, "relative_strength": -7.732497, "rate_of_change": 0.6097579565791365, "market_dynamics": -1.3764, "expectation": {"probability": 30.5185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.269999, "high": 0.269999, "low": 0.224999, "close": 0.239999, "volume": 3406516}, "trend_line": 0.330499, "activity_lines": {"activity_5": 0.231999, "activity_10": 0.246544, "activity_20": 0.296928, "activity_30": 0.322515}, "trend_signal": 0, "fair_value": 0.184182, "relative_strength": -14.245536, "rate_of_change": 0.15151561065336575, "market_dynamics": -1.42885, "expectation": {"probability": 31.0249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.239999, "high": 0.239999, "low": 0.194999, "close": 0.194999, "volume": 3298413}, "trend_line": 0.329999, "activity_lines": {"activity_5": 0.220999, "activity_10": 0.233454, "activity_20": 0.282642, "activity_30": 0.313773}, "trend_signal": 0, "fair_value": 0.183509, "relative_strength": -31.298566, "rate_of_change": -0.15128638815851198, "market_dynamics": -1.452206, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.209999, "high": 0.224999, "low": 0.194999, "close": 0.209999, "volume": 1898773}, "trend_line": 0.329999, "activity_lines": {"activity_5": 0.216999, "activity_10": 0.225817, "activity_20": 0.270999, "activity_30": 0.306031}, "trend_signal": 0, "fair_value": 0.18322, "relative_strength": -26.019043, "rate_of_change": 0.0, "market_dynamics": -1.429091, "expectation": {"probability": 30.5503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.224999, "high": 0.224999, "low": 0.209999, "close": 0.224999, "volume": 739957}, "trend_line": 0.329999, "activity_lines": {"activity_5": 0.218999, "activity_10": 0.22309, "activity_20": 0.261928, "activity_30": 0.299257}, "trend_signal": 0, "fair_value": 0.183028, "relative_strength": -22.271862, "rate_of_change": 0.0, "market_dynamics": -1.370407, "expectation": {"probability": 31.3964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.224999, "high": 0.224999, "low": 0.209999, "close": 0.209999, "volume": 1839028}, "trend_line": 0.327499, "activity_lines": {"activity_5": 0.213999, "activity_10": 0.219272, "activity_20": 0.252499, "activity_30": 0.291515}, "trend_signal": 0, "fair_value": 0.182547, "relative_strength": -26.794428, "rate_of_change": -0.7575780532668288, "market_dynamics": -1.283392, "expectation": {"probability": 31.9737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.209999, "high": 0.232499, "low": 0.209999, "close": 0.209999, "volume": 1366633}, "trend_line": 0.325499, "activity_lines": {"activity_5": 0.211999, "activity_10": 0.216544, "activity_20": 0.244713, "activity_30": 0.283934}, "trend_signal": 0, "fair_value": 0.181778, "relative_strength": -26.267264, "rate_of_change": -0.6106888875996573, "market_dynamics": -1.154229, "expectation": {"probability": 31.6878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.209999, "high": 0.224999, "low": 0.187499, "close": 0.209999, "volume": 2772931}, "trend_line": 0.321499, "activity_lines": {"activity_5": 0.211999, "activity_10": 0.214908, "activity_20": 0.23807, "activity_30": 0.276483}, "trend_signal": 0, "fair_value": 0.181201, "relative_strength": -27.194695, "rate_of_change": -1.228882423601917, "market_dynamics": -0.98051, "expectation": {"probability": 31.3052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.224999, "high": 0.224999, "low": 0.194999, "close": 0.224999, "volume": 2593872}, "trend_line": 0.317499, "activity_lines": {"activity_5": 0.215999, "activity_10": 0.216272, "activity_20": 0.233785, "activity_30": 0.270257}, "trend_signal": 0, "fair_value": 0.18072, "relative_strength": -21.043127, "rate_of_change": -1.2441718325717976, "market_dynamics": -0.77216, "expectation": {"probability": 31.1833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.224999, "high": 0.224999, "low": 0.194999, "close": 0.194999, "volume": 2236879}, "trend_line": 0.313499, "activity_lines": {"activity_5": 0.208999, "activity_10": 0.212181, "activity_20": 0.227285, "activity_30": 0.262354}, "trend_signal": 0, "fair_value": 0.180047, "relative_strength": -31.024366, "rate_of_change": -1.2598464877054567, "market_dynamics": -0.585277, "expectation": {"probability": 31.6032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.194999, "high": 0.217499, "low": 0.164999, "close": 0.194999, "volume": 4417287}, "trend_line": 0.308499, "activity_lines": {"activity_5": 0.203999, "activity_10": 0.20809, "activity_20": 0.221642, "activity_30": 0.254709}, "trend_signal": 0, "fair_value": 0.17947, "relative_strength": -29.281457, "rate_of_change": -1.594901419143284, "market_dynamics": -0.317743, "expectation": {"probability": 31.4592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.194999, "high": 0.202499, "low": 0.179999, "close": 0.187499, "volume": 771755}, "trend_line": 0.298749, "activity_lines": {"activity_5": 0.197499, "activity_10": 0.203726, "activity_20": 0.216142, "activity_30": 0.246902}, "trend_signal": 0, "fair_value": 0.178941, "relative_strength": -33.237592, "rate_of_change": -3.1604640533680937, "market_dynamics": -0.207894, "expectation": {"probability": 30.8667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.179999, "high": 0.202499, "low": 0.179999, "close": 0.194999, "volume": 1628399}, "trend_line": 0.290249, "activity_lines": {"activity_5": 0.194999, "activity_10": 0.201681, "activity_20": 0.212178, "activity_30": 0.240209}, "trend_signal": 0, "fair_value": 0.178461, "relative_strength": -31.507586, "rate_of_change": -2.8451978081935025, "market_dynamics": -0.15178, "expectation": {"probability": 30.8443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.194999, "high": 0.254999, "low": 0.194999, "close": 0.254999, "volume": 4311170}, "trend_line": 0.283749, "activity_lines": {"activity_5": 0.213499, "activity_10": 0.210544, "activity_20": 0.214642, "activity_30": 0.237934}, "trend_signal": 0, "fair_value": 0.178557, "relative_strength": -11.683787, "rate_of_change": -2.2394564666889485, "market_dynamics": 0.187497, "expectation": {"probability": 30.3098, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.224999, "high": 0.239999, "low": 0.209999, "close": 0.224999, "volume": 2236742}, "trend_line": 0.276249, "activity_lines": {"activity_5": 0.219999, "activity_10": 0.213135, "activity_20": 0.214606, "activity_30": 0.234144}, "trend_signal": 0, "fair_value": 0.178653, "relative_strength": -19.057619, "rate_of_change": -2.643181121343142, "market_dynamics": 0.249618, "expectation": {"probability": 31.6522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.209999, "high": 0.209999, "low": 0.164999, "close": 0.179999, "volume": 3219555}, "trend_line": 0.263749, "activity_lines": {"activity_5": 0.209499, "activity_10": 0.207544, "activity_20": 0.210713, "activity_30": 0.227934}, "trend_signal": 0, "fair_value": 0.178749, "relative_strength": -33.476566, "rate_of_change": -4.524903257568357, "market_dynamics": 0.322502, "expectation": {"probability": 31.1504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.164999, "high": 0.179999, "low": 0.149999, "close": 0.172499, "volume": 1915699}, "trend_line": 0.254499, "activity_lines": {"activity_5": 0.197499, "activity_10": 0.201135, "activity_20": 0.206535, "activity_30": 0.222047}, "trend_signal": 0, "fair_value": 0.178701, "relative_strength": -34.656213, "rate_of_change": -3.507122301885518, "market_dynamics": 0.312442, "expectation": {"probability": 31.316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.164999, "high": 0.194999, "low": 0.149999, "close": 0.179999, "volume": 1547241}, "trend_line": 0.246999, "activity_lines": {"activity_5": 0.188999, "activity_10": 0.196772, "activity_20": 0.203535, "activity_30": 0.217241}, "trend_signal": 0, "fair_value": 0.178605, "relative_strength": -32.46025, "rate_of_change": -2.9469663927952485, "market_dynamics": 0.01997, "expectation": {"probability": 28.6649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.179999, "high": 0.209999, "low": 0.164999, "close": 0.194999, "volume": 1374269}, "trend_line": 0.241499, "activity_lines": {"activity_5": 0.186499, "activity_10": 0.195681, "activity_20": 0.202178, "activity_30": 0.213886}, "trend_signal": 0, "fair_value": 0.178412, "relative_strength": -27.598805, "rate_of_change": -2.226729662873131, "market_dynamics": -0.077464, "expectation": {"probability": 30.1832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.194999, "close": 0.194999, "volume": 465058}, "trend_line": 0.235499, "activity_lines": {"activity_5": 0.187999, "activity_10": 0.195135, "activity_20": 0.200963, "activity_30": 0.210886}, "trend_signal": 0, "fair_value": 0.17822, "relative_strength": -30.934822, "rate_of_change": -2.4844823374009737, "market_dynamics": -0.086334, "expectation": {"probability": 30.9949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.179999, "close": 0.194999, "volume": 1067156}, "trend_line": 0.229499, "activity_lines": {"activity_5": 0.191499, "activity_10": 0.19459, "activity_20": 0.199749, "activity_30": 0.208273}, "trend_signal": 0, "fair_value": 0.178028, "relative_strength": -31.01978, "rate_of_change": -2.547781519242122, "market_dynamics": -0.051577, "expectation": {"probability": 31.0081, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.179999, "high": 0.194999, "low": 0.172499, "close": 0.187499, "volume": 951232}, "trend_line": 0.223749, "activity_lines": {"activity_5": 0.191499, "activity_10": 0.192681, "activity_20": 0.198106, "activity_30": 0.205564}, "trend_signal": 0, "fair_value": 0.177403, "relative_strength": -32.56527, "rate_of_change": -2.5054575401200028, "market_dynamics": -0.040744, "expectation": {"probability": 29.9528, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.164999, "close": 0.194999, "volume": 2253159}, "trend_line": 0.218749, "activity_lines": {"activity_5": 0.192999, "activity_10": 0.192135, "activity_20": 0.197428, "activity_30": 0.203709}, "trend_signal": 0, "fair_value": 0.176922, "relative_strength": -29.355107, "rate_of_change": -2.234646858756913, "market_dynamics": 0.028441, "expectation": {"probability": 29.0129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.194999, "high": 0.254999, "low": 0.194999, "close": 0.194999, "volume": 5475065}, "trend_line": 0.214249, "activity_lines": {"activity_5": 0.193499, "activity_10": 0.19159, "activity_20": 0.196749, "activity_30": 0.202176}, "trend_signal": 0, "fair_value": 0.176537, "relative_strength": -29.256424, "rate_of_change": -2.0571522612674817, "market_dynamics": 0.236727, "expectation": {"probability": 27.8058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.202499, "high": 0.209999, "low": 0.179999, "close": 0.179999, "volume": 1905912}, "trend_line": 0.209749, "activity_lines": {"activity_5": 0.188999, "activity_10": 0.189408, "activity_20": 0.194713, "activity_30": 0.199967}, "trend_signal": 0, "fair_value": 0.175912, "relative_strength": -33.664197, "rate_of_change": -2.100359861656299, "market_dynamics": 0.269161, "expectation": {"probability": 29.5156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.179999, "high": 0.209999, "low": 0.179999, "close": 0.179999, "volume": 947086}, "trend_line": 0.206749, "activity_lines": {"activity_5": 0.185499, "activity_10": 0.188044, "activity_20": 0.192892, "activity_30": 0.198047}, "trend_signal": 0, "fair_value": 0.175528, "relative_strength": -33.689556, "rate_of_change": -1.4302809548555668, "market_dynamics": 0.326385, "expectation": {"probability": 27.1632, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.194999, "high": 0.194999, "low": 0.179999, "close": 0.194999, "volume": 846032}, "trend_line": 0.204249, "activity_lines": {"activity_5": 0.187999, "activity_10": 0.189408, "activity_20": 0.192642, "activity_30": 0.197289}, "trend_signal": 0, "fair_value": 0.175047, "relative_strength": -28.588003, "rate_of_change": -1.2091956913939002, "market_dynamics": 0.406552, "expectation": {"probability": 28.8732, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.194999, "high": 0.209999, "low": 0.142499, "close": 0.149999, "volume": 4981265}, "trend_line": 0.201749, "activity_lines": {"activity_5": 0.174999, "activity_10": 0.182181, "activity_20": 0.188178, "activity_30": 0.193789}, "trend_signal": 0, "fair_value": 0.17447, "relative_strength": -43.833585, "rate_of_change": -1.2239962007157938, "market_dynamics": 0.161923, "expectation": {"probability": 30.3641, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.134999, "high": 0.134999, "low": 0.104999, "close": 0.119999, "volume": 3453871}, "trend_line": 0.198249, "activity_lines": {"activity_5": 0.154999, "activity_10": 0.170044, "activity_20": 0.181142, "activity_30": 0.188515}, "trend_signal": 0, "fair_value": 0.173797, "relative_strength": -55.483478, "rate_of_change": -1.734828921085112, "market_dynamics": -0.114275, "expectation": {"probability": 30.4042, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.149999, "high": 0.149999, "low": 0.119999, "close": 0.119999, "volume": 1609487}, "trend_line": 0.195749, "activity_lines": {"activity_5": 0.139999, "activity_10": 0.159272, "activity_20": 0.174606, "activity_30": 0.183467}, "trend_signal": 0, "fair_value": 0.173028, "relative_strength": -54.893911, "rate_of_change": -1.26104040877886, "market_dynamics": -0.451372, "expectation": {"probability": 28.4944, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.127499, "high": 0.127499, "low": 0.104999, "close": 0.104999, "volume": 1607871}, "trend_line": 0.190749, "activity_lines": {"activity_5": 0.123999, "activity_10": 0.147135, "activity_20": 0.166999, "activity_30": 0.177612}, "trend_signal": 0, "fair_value": 0.172259, "relative_strength": -59.504167, "rate_of_change": -2.554291465090501, "market_dynamics": -0.923145, "expectation": {"probability": 29.2773, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.104999, "high": 0.149999, "low": 0.104999, "close": 0.149999, "volume": 2355393}, "trend_line": 0.187749, "activity_lines": {"activity_5": 0.127999, "activity_10": 0.144817, "activity_20": 0.164106, "activity_30": 0.174983}, "trend_signal": 0, "fair_value": 0.171682, "relative_strength": -41.931319, "rate_of_change": -1.5727474324898179, "market_dynamics": -0.989467, "expectation": {"probability": 27.9043, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.149999, "high": 0.16, "low": 0.11, "close": 0.125, "volume": 2139624}, "trend_line": 0.185416, "activity_lines": {"activity_5": 0.126666, "activity_10": 0.138636, "activity_20": 0.159011, "activity_30": 0.170935}, "trend_signal": 0, "fair_value": 0.170848, "relative_strength": -50.551082, "rate_of_change": -1.2426164719918624, "market_dynamics": -0.910859, "expectation": {"probability": 28.8433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff1cbcf2-e977-4349-9055-fc59ab34b595/", "share_image": "https://sharemaestro.com/terminal/ff1cbcf2-e977-4349-9055-fc59ab34b595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}