{"ticker": {"uuid": "ff1cbcf2-e977-4349-9055-fc59ab34b595", "symbol": "GCM", "name": "Green Critical Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCM rose 8.33%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.59 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 28.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.59"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 12690529}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012627, "activity_20": 0.012843, "activity_30": 0.013153}, "trend_signal": 0, "fair_value": 0.011667, "relative_strength": -28.587898, "rate_of_change": -1.2043822099687984, "market_dynamics": 0.406436, "expectation": {"probability": 28.8732, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.015, "close": 0.016, "volume": 17902099}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017045, "activity_20": 0.016245, "activity_30": 0.016638}, "trend_signal": 0, "fair_value": 0.016751, "relative_strength": 4.034331, "rate_of_change": 0.5899705014749227, "market_dynamics": 0.281714, "expectation": {"probability": 34.6346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 3245679}, "trend_line": 0.016983, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.016727, "activity_20": 0.01611, "activity_30": 0.016505}, "trend_signal": 0, "fair_value": 0.016756, "relative_strength": -3.961897, "rate_of_change": -0.3929618768328307, "market_dynamics": 0.248048, "expectation": {"probability": 36.475, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 3759473}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016591, "activity_20": 0.016093, "activity_30": 0.016442}, "trend_signal": 0, "fair_value": 0.016621, "relative_strength": 4.416197, "rate_of_change": -0.1943119590178518, "market_dynamics": 0.323811, "expectation": {"probability": 31.2317, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 6259236}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016255, "activity_20": 0.016, "activity_30": 0.016316}, "trend_signal": 0, "fair_value": 0.016511, "relative_strength": -3.692109, "rate_of_change": -0.5899705014749227, "market_dynamics": 0.291466, "expectation": {"probability": 36.2436, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.014, "close": 0.016, "volume": 47682149}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.0161, "activity_20": 0.016021, "activity_30": 0.016261}, "trend_signal": 0, "fair_value": 0.016449, "relative_strength": 4.682236, "rate_of_change": 0.0, "market_dynamics": 0.272888, "expectation": {"probability": 31.6331, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 15948281}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016182, "activity_20": 0.016148, "activity_30": 0.016271}, "trend_signal": 0, "fair_value": 0.016382, "relative_strength": 6.54771, "rate_of_change": -0.5934718100890172, "market_dynamics": 0.338396, "expectation": {"probability": 21.7908, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 13018520}, "trend_line": 0.016717, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.0161, "activity_20": 0.016183, "activity_30": 0.016223}, "trend_signal": 0, "fair_value": 0.016308, "relative_strength": -0.070855, "rate_of_change": -0.19701492537314494, "market_dynamics": 0.25249, "expectation": {"probability": 36.8402, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 6220173}, "trend_line": 0.01665, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015855, "activity_20": 0.016124, "activity_30": 0.016112}, "trend_signal": 0, "fair_value": 0.016233, "relative_strength": -7.764161, "rate_of_change": -0.40078961536159374, "market_dynamics": 0.070559, "expectation": {"probability": 37.0263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 4054964}, "trend_line": 0.01645, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015309, "activity_20": 0.015869, "activity_30": 0.015876}, "trend_signal": 0, "fair_value": 0.016146, "relative_strength": -19.218843, "rate_of_change": -1.2012012012012148, "market_dynamics": -0.420208, "expectation": {"probability": 38.6638, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.009, "close": 0.01, "volume": 15936667}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.014273, "activity_20": 0.015319, "activity_30": 0.01546}, "trend_signal": 0, "fair_value": 0.01601, "relative_strength": -37.624284, "rate_of_change": -2.4316109422492467, "market_dynamics": -0.822251, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 11601195}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.011, "activity_10": 0.013018, "activity_20": 0.014588, "activity_30": 0.014941}, "trend_signal": 0, "fair_value": 0.01586, "relative_strength": -48.418996, "rate_of_change": -2.4922118380062157, "market_dynamics": -1.150873, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 7283927}, "trend_line": 0.015283, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.012091, "activity_20": 0.013976, "activity_30": 0.014512}, "trend_signal": 0, "fair_value": 0.015717, "relative_strength": -41.318469, "rate_of_change": -2.34504792332269, "market_dynamics": -1.345783, "expectation": {"probability": 35.8298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 6018441}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.011091, "activity_20": 0.013298, "activity_30": 0.014042}, "trend_signal": 0, "fair_value": 0.015567, "relative_strength": -48.490541, "rate_of_change": -2.6172871818360224, "market_dynamics": -1.322832, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 7060525}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.010236, "activity_20": 0.012652, "activity_30": 0.013598}, "trend_signal": 0, "fair_value": 0.0154, "relative_strength": -47.230197, "rate_of_change": -2.4591816166095546, "market_dynamics": -1.361614, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 1689232}, "trend_line": 0.01415, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.009327, "activity_20": 0.011945, "activity_30": 0.013113}, "trend_signal": 0, "fair_value": 0.015219, "relative_strength": -54.199998, "rate_of_change": -2.52807053798995, "market_dynamics": -1.385164, "expectation": {"probability": 37.4247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 4420033}, "trend_line": 0.01375, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.0084, "activity_20": 0.0112, "activity_30": 0.012587}, "trend_signal": 0, "fair_value": 0.015051, "relative_strength": -59.153325, "rate_of_change": -2.826855123674907, "market_dynamics": -1.378339, "expectation": {"probability": 37.1021, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 2254271}, "trend_line": 0.01345, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007855, "activity_20": 0.010607, "activity_30": 0.012152}, "trend_signal": 0, "fair_value": 0.015005, "relative_strength": -51.825387, "rate_of_change": -2.181818181818181, "market_dynamics": -1.386089, "expectation": {"probability": 35.0789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 236808}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.007291, "activity_20": 0.009967, "activity_30": 0.011671}, "trend_signal": 0, "fair_value": 0.014952, "relative_strength": -57.81731, "rate_of_change": -1.9851301115241626, "market_dynamics": -1.382067, "expectation": {"probability": 37.6063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3037626}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007073, "activity_20": 0.009481, "activity_30": 0.011272}, "trend_signal": 0, "fair_value": 0.014893, "relative_strength": -51.171077, "rate_of_change": -1.0088750663733552, "market_dynamics": -1.339653, "expectation": {"probability": 34.9132, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2194949}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006782, "activity_20": 0.008943, "activity_30": 0.010817}, "trend_signal": 0, "fair_value": 0.014798, "relative_strength": -56.918017, "rate_of_change": -1.532567049808433, "market_dynamics": -1.379888, "expectation": {"probability": 36.9827, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0065, "high": 0.009, "low": 0.0065, "close": 0.008, "volume": 12128500}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006927, "activity_20": 0.008652, "activity_30": 0.010504}, "trend_signal": 0, "fair_value": 0.014739, "relative_strength": -41.604426, "rate_of_change": -1.299610894941638, "market_dynamics": -1.072498, "expectation": {"probability": 34.855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 13762287}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006891, "activity_20": 0.008305, "activity_30": 0.010138}, "trend_signal": 0, "fair_value": 0.014681, "relative_strength": -49.372152, "rate_of_change": -2.0972955925254326, "market_dynamics": -0.731783, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4028473}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006891, "activity_20": 0.007995, "activity_30": 0.009788}, "trend_signal": 0, "fair_value": 0.014634, "relative_strength": -48.957153, "rate_of_change": -2.150277844890069, "market_dynamics": -0.447033, "expectation": {"probability": 37.0103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 8396808}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007091, "activity_20": 0.007824, "activity_30": 0.00952}, "trend_signal": 0, "fair_value": 0.014588, "relative_strength": -41.55838, "rate_of_change": -1.9176954732510194, "market_dynamics": 0.07819, "expectation": {"probability": 33.2325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.007, "high": 0.012, "low": 0.007, "close": 0.01, "volume": 32557032}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007655, "activity_20": 0.007876, "activity_30": 0.009397}, "trend_signal": 0, "fair_value": 0.014555, "relative_strength": -26.185142, "rate_of_change": -2.5174121003608283, "market_dynamics": 0.392639, "expectation": {"probability": 33.9382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4130158}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008164, "activity_20": 0.007957, "activity_30": 0.009292}, "trend_signal": 0, "fair_value": 0.014528, "relative_strength": -25.742911, "rate_of_change": -2.2983558577946104, "market_dynamics": 0.576393, "expectation": {"probability": 36.3011, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 9152665}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.008782, "activity_20": 0.008167, "activity_30": 0.00927}, "trend_signal": 0, "fair_value": 0.014501, "relative_strength": -19.135839, "rate_of_change": -1.7621145374449385, "market_dynamics": 0.843429, "expectation": {"probability": 34.1023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1693306}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009145, "activity_20": 0.008305, "activity_30": 0.009196}, "trend_signal": 0, "fair_value": 0.014468, "relative_strength": -27.867823, "rate_of_change": -2.5381165919282536, "market_dynamics": 0.851937, "expectation": {"probability": 36.8352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3664708}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009436, "activity_20": 0.008467, "activity_30": 0.00914}, "trend_signal": 0, "fair_value": 0.014435, "relative_strength": -27.643287, "rate_of_change": -1.8404343425048362, "market_dynamics": 0.747348, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009673, "activity_20": 0.008643, "activity_30": 0.009097}, "trend_signal": 0, "fair_value": 0.014401, "relative_strength": -27.664624, "rate_of_change": -2.503046779788131, "market_dynamics": 0.724615, "expectation": {"probability": 36.3481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 133603}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009655, "activity_20": 0.008724, "activity_30": 0.009006}, "trend_signal": 0, "fair_value": 0.014337, "relative_strength": -32.973205, "rate_of_change": -2.2403846153846043, "market_dynamics": 0.583903, "expectation": {"probability": 35.9042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 3887137}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009255, "activity_20": 0.00861, "activity_30": 0.008802}, "trend_signal": 0, "fair_value": 0.014267, "relative_strength": -46.750537, "rate_of_change": -2.6261434051342567, "market_dynamics": 0.452969, "expectation": {"probability": 35.9042, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 740707}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008855, "activity_20": 0.008505, "activity_30": 0.008615}, "trend_signal": 0, "fair_value": 0.014196, "relative_strength": -45.150114, "rate_of_change": -3.0303030303030467, "market_dynamics": 0.243816, "expectation": {"probability": 35.2161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1466896}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008455, "activity_20": 0.008405, "activity_30": 0.008447}, "trend_signal": 0, "fair_value": 0.014131, "relative_strength": -45.053756, "rate_of_change": -2.781249999999999, "market_dynamics": 0.056492, "expectation": {"probability": 35.3862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1853403}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007891, "activity_20": 0.008214, "activity_30": 0.008232}, "trend_signal": 0, "fair_value": 0.014042, "relative_strength": -52.778632, "rate_of_change": -3.567984570877531, "market_dynamics": -0.188061, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2421410}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.0074, "activity_20": 0.008029, "activity_30": 0.008039}, "trend_signal": 0, "fair_value": 0.013971, "relative_strength": -51.439146, "rate_of_change": -4.0777777777777695, "market_dynamics": -0.341808, "expectation": {"probability": 36.3826, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1704686}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006982, "activity_20": 0.007843, "activity_30": 0.007869}, "trend_signal": 0, "fair_value": 0.0139, "relative_strength": -50.544032, "rate_of_change": -3.8572917873276955, "market_dynamics": -0.452385, "expectation": {"probability": 36.3826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2998377}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006473, "activity_20": 0.007567, "activity_30": 0.007656}, "trend_signal": 0, "fair_value": 0.013834, "relative_strength": -57.780153, "rate_of_change": -4.012048192771084, "market_dynamics": -0.624086, "expectation": {"probability": 36.915, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 307}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.006055, "activity_20": 0.007295, "activity_30": 0.007465}, "trend_signal": 0, "fair_value": 0.013775, "relative_strength": -57.518221, "rate_of_change": -3.351324212376049, "market_dynamics": -0.753977, "expectation": {"probability": 36.304, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2849360}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005727, "activity_20": 0.007033, "activity_30": 0.00729}, "trend_signal": 0, "fair_value": 0.01371, "relative_strength": -57.353501, "rate_of_change": -2.1688311688311748, "market_dynamics": -0.817432, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7275}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005309, "activity_20": 0.006681, "activity_30": 0.007062}, "trend_signal": 0, "fair_value": 0.013638, "relative_strength": -64.618171, "rate_of_change": -1.7655648480021164, "market_dynamics": -0.965246, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 186609}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005345, "activity_20": 0.006538, "activity_30": 0.006972}, "trend_signal": 0, "fair_value": 0.013567, "relative_strength": -46.952563, "rate_of_change": -1.3513513513513549, "market_dynamics": -0.902276, "expectation": {"probability": 33.4005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 240000}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005218, "activity_20": 0.006305, "activity_30": 0.006824}, "trend_signal": 0, "fair_value": 0.013484, "relative_strength": -55.813124, "rate_of_change": -1.3698630136986336, "market_dynamics": -0.790819, "expectation": {"probability": 35.1343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005127, "activity_20": 0.006081, "activity_30": 0.006682}, "trend_signal": 0, "fair_value": 0.0134, "relative_strength": -54.22927, "rate_of_change": -1.3888888888888804, "market_dynamics": -0.761915, "expectation": {"probability": 34.0878, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 988711}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004891, "activity_20": 0.005776, "activity_30": 0.006482}, "trend_signal": 0, "fair_value": 0.013304, "relative_strength": -62.674591, "rate_of_change": -1.4084507042253558, "market_dynamics": -0.656132, "expectation": {"probability": 34.3395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 967200}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004691, "activity_20": 0.0055, "activity_30": 0.006288}, "trend_signal": 0, "fair_value": 0.013214, "relative_strength": -60.753049, "rate_of_change": -0.9571428571428602, "market_dynamics": -0.660351, "expectation": {"probability": 33.4688, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 9132902}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004527, "activity_20": 0.005252, "activity_30": 0.006099}, "trend_signal": 0, "fair_value": 0.0131, "relative_strength": -59.602748, "rate_of_change": -1.442377037357569, "market_dynamics": -0.519079, "expectation": {"probability": 32.7065, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 117005}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004218, "activity_20": 0.004943, "activity_30": 0.005852}, "trend_signal": 0, "fair_value": 0.012985, "relative_strength": -68.953724, "rate_of_change": -1.4634860237084648, "market_dynamics": -0.551327, "expectation": {"probability": 33.4508, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 276000}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004127, "activity_20": 0.004762, "activity_30": 0.005675}, "trend_signal": 0, "fair_value": 0.012901, "relative_strength": -58.083624, "rate_of_change": -1.4852220406950878, "market_dynamics": -0.418282, "expectation": {"probability": 31.91, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 282500}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003964, "activity_20": 0.004562, "activity_30": 0.005473}, "trend_signal": 0, "fair_value": 0.012808, "relative_strength": -62.400948, "rate_of_change": -1.251319161766919, "market_dynamics": -0.343704, "expectation": {"probability": 33.5335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003827, "activity_20": 0.004393, "activity_30": 0.005276}, "trend_signal": 0, "fair_value": 0.012715, "relative_strength": -60.851552, "rate_of_change": -2.290076335877862, "market_dynamics": -0.363691, "expectation": {"probability": 32.4886, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 1419132}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003609, "activity_20": 0.004202, "activity_30": 0.005057}, "trend_signal": 0, "fair_value": 0.012631, "relative_strength": -65.095733, "rate_of_change": -2.0781250000000044, "market_dynamics": -0.205806, "expectation": {"probability": 32.9913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 992675}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003627, "activity_20": 0.004126, "activity_30": 0.004911}, "trend_signal": 0, "fair_value": 0.012553, "relative_strength": -52.990773, "rate_of_change": -1.595659805329508, "market_dynamics": -0.062444, "expectation": {"probability": 31.925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3532295}, "trend_line": 0.006, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003482, "activity_20": 0.003969, "activity_30": 0.004706}, "trend_signal": 0, "fair_value": 0.012468, "relative_strength": -63.019911, "rate_of_change": -2.7079617317982754, "market_dynamics": 0.05925, "expectation": {"probability": 32.8135, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003, "high": 0.006, "low": 0.003, "close": 0.005, "volume": 20812356}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.003736, "activity_20": 0.004021, "activity_30": 0.004642}, "trend_signal": 0, "fair_value": 0.012397, "relative_strength": -37.075559, "rate_of_change": -2.783333333333341, "market_dynamics": 0.456281, "expectation": {"probability": 31.2417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 9590017}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.003973, "activity_20": 0.004079, "activity_30": 0.004588}, "trend_signal": 0, "fair_value": 0.012326, "relative_strength": -35.082538, "rate_of_change": -2.845876907251834, "market_dynamics": 0.833588, "expectation": {"probability": 32.7825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 4439493}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004191, "activity_20": 0.00414, "activity_30": 0.004545}, "trend_signal": 0, "fair_value": 0.012254, "relative_strength": -33.429267, "rate_of_change": -3.529204164460923, "market_dynamics": 1.052513, "expectation": {"probability": 32.7825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 9767841}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004209, "activity_20": 0.004112, "activity_30": 0.004451}, "trend_signal": 0, "fair_value": 0.012176, "relative_strength": -45.674154, "rate_of_change": -3.6583135174684407, "market_dynamics": 1.250422, "expectation": {"probability": 33.6566, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 15295622}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004027, "activity_20": 0.003993, "activity_30": 0.004304}, "trend_signal": 0, "fair_value": 0.012104, "relative_strength": -57.726756, "rate_of_change": -4.442756787545089, "market_dynamics": 1.074889, "expectation": {"probability": 33.495, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 3533527}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003773, "activity_20": 0.003836, "activity_30": 0.004141}, "trend_signal": 0, "fair_value": 0.012017, "relative_strength": -63.188481, "rate_of_change": -4.967216371945167, "market_dynamics": 0.730389, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 120000}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.003536, "activity_20": 0.00369, "activity_30": 0.003994}, "trend_signal": 0, "fair_value": 0.011936, "relative_strength": -62.047134, "rate_of_change": -4.515994145933515, "market_dynamics": 0.368512, "expectation": {"probability": 31.806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 23033508}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.003227, "activity_20": 0.003505, "activity_30": 0.003828}, "trend_signal": 0, "fair_value": 0.011851, "relative_strength": -68.17598, "rate_of_change": -3.6566673965403904, "market_dynamics": 0.156528, "expectation": {"probability": 32.5529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 4970322}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.002233, "activity_10": 0.002936, "activity_20": 0.003338, "activity_30": 0.003673}, "trend_signal": 0, "fair_value": 0.011767, "relative_strength": -68.292898, "rate_of_change": -3.795454545454556, "market_dynamics": -0.163218, "expectation": {"probability": 33.4097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 3560007}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002682, "activity_20": 0.003186, "activity_30": 0.003529}, "trend_signal": 0, "fair_value": 0.011676, "relative_strength": -67.704418, "rate_of_change": -3.9215686274509687, "market_dynamics": -0.299846, "expectation": {"probability": 32.6123, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0025, "high": 0.0035, "low": 0.0025, "close": 0.0025, "volume": 28946314}, "trend_line": 0.00395, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002536, "activity_20": 0.003095, "activity_30": 0.003428}, "trend_signal": 0, "fair_value": 0.011582, "relative_strength": -59.165757, "rate_of_change": -2.8768133759527887, "market_dynamics": -0.202193, "expectation": {"probability": 31.0167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 18228287}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002345, "activity_20": 0.002964, "activity_30": 0.003302}, "trend_signal": 0, "fair_value": 0.01148, "relative_strength": -66.268174, "rate_of_change": -3.367088607594944, "market_dynamics": -0.265102, "expectation": {"probability": 32.3493, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 9206975}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.0023, "activity_20": 0.00289, "activity_30": 0.003217}, "trend_signal": 0, "fair_value": 0.01138, "relative_strength": -57.565266, "rate_of_change": -3.065234477338221, "market_dynamics": -0.199293, "expectation": {"probability": 31.04, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7260350}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002391, "activity_20": 0.002871, "activity_30": 0.003172}, "trend_signal": 0, "fair_value": 0.01129, "relative_strength": -49.107731, "rate_of_change": -1.8108108108108165, "market_dynamics": -0.016295, "expectation": {"probability": 31.7602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1239291}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002318, "activity_20": 0.002757, "activity_30": 0.003067}, "trend_signal": 0, "fair_value": 0.011199, "relative_strength": -65.388147, "rate_of_change": -2.752546105147257, "market_dynamics": -0.268542, "expectation": {"probability": 33.8262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1009814}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002264, "activity_20": 0.002652, "activity_30": 0.002968}, "trend_signal": 0, "fair_value": 0.011109, "relative_strength": -64.525405, "rate_of_change": -2.8304557033682496, "market_dynamics": -0.437558, "expectation": {"probability": 33.1826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7997591}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.0024, "activity_20": 0.00265, "activity_30": 0.00294}, "trend_signal": 0, "fair_value": 0.011024, "relative_strength": -46.268525, "rate_of_change": -0.961258374599477, "market_dynamics": -0.288143, "expectation": {"probability": 32.4282, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 819010}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002436, "activity_20": 0.002602, "activity_30": 0.002882}, "trend_signal": 0, "fair_value": 0.010931, "relative_strength": -54.87031, "rate_of_change": -3.441176470588233, "market_dynamics": -0.272797, "expectation": {"probability": 33.7722, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.0032, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002464, "activity_20": 0.002557, "activity_30": 0.002831}, "trend_signal": 0, "fair_value": 0.010849, "relative_strength": -53.310633, "rate_of_change": -2.5281754492841833, "market_dynamics": 0.097622, "expectation": {"probability": 31.7863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0025, "high": 0.01, "low": 0.0025, "close": 0.008, "volume": 209849198}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.003482, "activity_20": 0.003043, "activity_30": 0.003141}, "trend_signal": 0, "fair_value": 0.010806, "relative_strength": 51.187372, "rate_of_change": 3.1249999999999947, "market_dynamics": 0.6849, "expectation": {"probability": 23.4643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 72468190}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.004391, "activity_20": 0.003505, "activity_30": 0.003444}, "trend_signal": 1, "fair_value": 0.010766, "relative_strength": 48.144343, "rate_of_change": 4.030303030303027, "market_dynamics": 0.991849, "expectation": {"probability": 24.4111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 30532976}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.004927, "activity_20": 0.00381, "activity_30": 0.003642}, "trend_signal": 1, "fair_value": 0.010714, "relative_strength": 21.771238, "rate_of_change": 2.4468394989804927, "market_dynamics": 1.26499, "expectation": {"probability": 24.5045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 23998989}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.005291, "activity_20": 0.00406, "activity_30": 0.003802}, "trend_signal": 1, "fair_value": 0.010655, "relative_strength": 13.336559, "rate_of_change": 1.8765993744668652, "market_dynamics": 1.381231, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 16409520}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.005409, "activity_20": 0.00421, "activity_30": 0.003894}, "trend_signal": 1, "fair_value": 0.01059, "relative_strength": -3.614412, "rate_of_change": 1.869941389896741, "market_dynamics": 1.180847, "expectation": {"probability": 28.8575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 48898825}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005673, "activity_20": 0.00445, "activity_30": 0.004045}, "trend_signal": 1, "fair_value": 0.01054, "relative_strength": 18.90866, "rate_of_change": 1.8356164383561586, "market_dynamics": 1.047328, "expectation": {"probability": 19.9402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.0075, "low": 0.006, "close": 0.006, "volume": 61786312}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005864, "activity_20": 0.004676, "activity_30": 0.004192}, "trend_signal": 1, "fair_value": 0.010493, "relative_strength": 23.150757, "rate_of_change": 2.2329835889157974, "market_dynamics": 0.967705, "expectation": {"probability": 23.535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 27736488}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.0058, "activity_20": 0.00479, "activity_30": 0.00427}, "trend_signal": 1, "fair_value": 0.010437, "relative_strength": 8.062737, "rate_of_change": 1.315789473684214, "market_dynamics": 0.812883, "expectation": {"probability": 23.84, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.0125, "low": 0.005, "close": 0.011, "volume": 156791700}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006791, "activity_20": 0.005464, "activity_30": 0.004731}, "trend_signal": 1, "fair_value": 0.010422, "relative_strength": 132.023285, "rate_of_change": 6.935064935064932, "market_dynamics": 0.990521, "expectation": {"probability": 18.1914, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.021, "low": 0.012, "close": 0.018, "volume": 396965246}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.0089, "activity_20": 0.006762, "activity_30": 0.005627}, "trend_signal": 1, "fair_value": 0.010452, "relative_strength": 268.105699, "rate_of_change": 11.318921544814192, "market_dynamics": 1.137162, "expectation": {"probability": 20.0411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 241493274}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.010909, "activity_20": 0.008079, "activity_30": 0.006557}, "trend_signal": 1, "fair_value": 0.010489, "relative_strength": 270.209958, "rate_of_change": 11.651756491381185, "market_dynamics": 1.280766, "expectation": {"probability": 22.51, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.016, "close": 0.021, "volume": 159244208}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.013082, "activity_20": 0.009505, "activity_30": 0.007582}, "trend_signal": 1, "fair_value": 0.010526, "relative_strength": 289.219673, "rate_of_change": 10.416259527066634, "market_dynamics": 1.522859, "expectation": {"probability": 24.8309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.018, "close": 0.021, "volume": 169817343}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.015018, "activity_20": 0.010843, "activity_30": 0.008572}, "trend_signal": 1, "fair_value": 0.010576, "relative_strength": 267.557979, "rate_of_change": 9.433628318584079, "market_dynamics": 1.517271, "expectation": {"probability": 28.7212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 69477324}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.016691, "activity_20": 0.01209, "activity_30": 0.009528}, "trend_signal": 1, "fair_value": 0.010616, "relative_strength": 245.781069, "rate_of_change": 8.636584182435707, "market_dynamics": 1.434579, "expectation": {"probability": 27.9592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 61947148}, "trend_line": 0.007217, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.017727, "activity_20": 0.01306, "activity_30": 0.01032}, "trend_signal": 1, "fair_value": 0.010653, "relative_strength": 201.814803, "rate_of_change": 7.4437993151704696, "market_dynamics": 1.267011, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.017, "volume": 126932370}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018145, "activity_20": 0.013762, "activity_30": 0.010952}, "trend_signal": 1, "fair_value": 0.010676, "relative_strength": 160.492232, "rate_of_change": 6.456976583067749, "market_dynamics": 1.080574, "expectation": {"probability": 27.3224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.014, "close": 0.016, "volume": 174489731}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018182, "activity_20": 0.014298, "activity_30": 0.011488}, "trend_signal": 1, "fair_value": 0.0107, "relative_strength": 144.96968, "rate_of_change": 5.857087075361186, "market_dynamics": 0.884003, "expectation": {"probability": 26.5722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 49771170}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017673, "activity_20": 0.014576, "activity_30": 0.011867}, "trend_signal": 1, "fair_value": 0.01071, "relative_strength": 112.065501, "rate_of_change": 4.721504979712292, "market_dynamics": 0.555219, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 31314205}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.016818, "activity_20": 0.014707, "activity_30": 0.012156}, "trend_signal": 1, "fair_value": 0.010709, "relative_strength": 97.771886, "rate_of_change": 4.297287777386403, "market_dynamics": 0.236291, "expectation": {"probability": 25.1889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 49948724}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.015564, "activity_20": 0.014598, "activity_30": 0.012292}, "trend_signal": 1, "fair_value": 0.010712, "relative_strength": 67.285964, "rate_of_change": 3.3772374197906103, "market_dynamics": -0.121188, "expectation": {"probability": 22.6096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 26681796}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.0148, "activity_20": 0.014638, "activity_30": 0.012539}, "trend_signal": 1, "fair_value": 0.010716, "relative_strength": 90.413625, "rate_of_change": 3.996515300010882, "market_dynamics": -0.459985, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 15436875}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013964, "activity_20": 0.01456, "activity_30": 0.012697}, "trend_signal": 1, "fair_value": 0.01072, "relative_strength": 71.3172, "rate_of_change": 3.319371727748705, "market_dynamics": -0.643041, "expectation": {"probability": 24.3167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 53099463}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.012745, "activity_20": 0.014176, "activity_30": 0.012641}, "trend_signal": 1, "fair_value": 0.010687, "relative_strength": 32.215779, "rate_of_change": 2.361406709232784, "market_dynamics": -0.816194, "expectation": {"probability": 30.2338, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 30484392}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.011564, "activity_20": 0.013686, "activity_30": 0.012505}, "trend_signal": 0, "fair_value": 0.010647, "relative_strength": 16.508237, "rate_of_change": 1.8118811881188204, "market_dynamics": -0.937619, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.008, "close": 0.009, "volume": 38359738}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.0108, "activity_20": 0.013281, "activity_30": 0.012423}, "trend_signal": 0, "fair_value": 0.010607, "relative_strength": 26.492357, "rate_of_change": 1.9449576971700748, "market_dynamics": -1.041418, "expectation": {"probability": 29.1993, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.0125, "low": 0.009, "close": 0.01, "volume": 76582016}, "trend_line": 0.01075, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.0104, "activity_20": 0.012952, "activity_30": 0.012391}, "trend_signal": 0, "fair_value": 0.010586, "relative_strength": 35.830245, "rate_of_change": 2.546980826099398, "market_dynamics": -1.051042, "expectation": {"probability": 29.9914, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 61171040}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010673, "activity_20": 0.01289, "activity_30": 0.012537}, "trend_signal": 0, "fair_value": 0.010596, "relative_strength": 66.685656, "rate_of_change": 3.4139534883721026, "market_dynamics": -0.941274, "expectation": {"probability": 26.8033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 85367173}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.011364, "activity_20": 0.012986, "activity_30": 0.012787}, "trend_signal": 0, "fair_value": 0.010619, "relative_strength": 87.513463, "rate_of_change": 3.59809301070432, "market_dynamics": -0.693962, "expectation": {"probability": 28.0419, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 27204835}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.011855, "activity_20": 0.012938, "activity_30": 0.012947}, "trend_signal": 0, "fair_value": 0.010636, "relative_strength": 68.55038, "rate_of_change": 3.3255187982981798, "market_dynamics": -0.524596, "expectation": {"probability": 33.4473, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 26010925}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.012327, "activity_20": 0.012876, "activity_30": 0.013083}, "trend_signal": 1, "fair_value": 0.010641, "relative_strength": 64.325968, "rate_of_change": 3.2184873949579798, "market_dynamics": -0.374524, "expectation": {"probability": 22.2642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.014, "high": 0.0155, "low": 0.012, "close": 0.015, "volume": 72487111}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.012927, "activity_20": 0.012929, "activity_30": 0.013258}, "trend_signal": 1, "fair_value": 0.010652, "relative_strength": 70.065499, "rate_of_change": 1.9050720508019199, "market_dynamics": -0.147482, "expectation": {"probability": 23.9709, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 193007331}, "trend_line": 0.012883, "activity_lines": {"activity_5": 0.016, "activity_10": 0.014218, "activity_20": 0.013381, "activity_30": 0.013676}, "trend_signal": 1, "fair_value": 0.010688, "relative_strength": 106.816747, "rate_of_change": 2.924023328273548, "market_dynamics": 0.153751, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 106194682}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.0152, "activity_20": 0.013748, "activity_30": 0.014006}, "trend_signal": 1, "fair_value": 0.010706, "relative_strength": 89.406107, "rate_of_change": 2.9806722036792586, "market_dynamics": 0.458775, "expectation": {"probability": 26.7085, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.018, "high": 0.026, "low": 0.017, "close": 0.022, "volume": 280369567}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.016745, "activity_20": 0.01451, "activity_30": 0.01457}, "trend_signal": 1, "fair_value": 0.010762, "relative_strength": 125.064514, "rate_of_change": 4.017486997814129, "market_dynamics": 0.831401, "expectation": {"probability": 26.0568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.022, "high": 0.0245, "low": 0.022, "close": 0.023, "volume": 166832677}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.018218, "activity_20": 0.015362, "activity_30": 0.015163}, "trend_signal": 1, "fair_value": 0.01083, "relative_strength": 127.230421, "rate_of_change": 4.347826086956521, "market_dynamics": 1.054952, "expectation": {"probability": 27.6669, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 151564470}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.019073, "activity_20": 0.016005, "activity_30": 0.015589}, "trend_signal": 1, "fair_value": 0.010886, "relative_strength": 99.514567, "rate_of_change": 3.472222222222225, "market_dynamics": 1.041537, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 157038124}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.022, "activity_10": 0.020091, "activity_20": 0.016819, "activity_30": 0.016112}, "trend_signal": 1, "fair_value": 0.010966, "relative_strength": 111.84657, "rate_of_change": 3.805369127516777, "market_dynamics": 1.115181, "expectation": {"probability": 28.5809, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.036, "low": 0.024, "close": 0.032, "volume": 321761420}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.022564, "activity_20": 0.018457, "activity_30": 0.017178}, "trend_signal": 1, "fair_value": 0.011086, "relative_strength": 175.079118, "rate_of_change": 5.818840111204499, "market_dynamics": 1.150091, "expectation": {"probability": 30.0984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 107009029}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.024364, "activity_20": 0.019819, "activity_30": 0.018058}, "trend_signal": 1, "fair_value": 0.011206, "relative_strength": 149.223588, "rate_of_change": 3.8675383393413676, "market_dynamics": 1.112489, "expectation": {"probability": 31.7978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.027, "close": 0.03, "volume": 234613980}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.025873, "activity_20": 0.0211, "activity_30": 0.018897}, "trend_signal": 1, "fair_value": 0.011319, "relative_strength": 138.947231, "rate_of_change": 2.352941176470574, "market_dynamics": 1.219521, "expectation": {"probability": 30.4586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 148345230}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.027091, "activity_20": 0.02229, "activity_30": 0.01971}, "trend_signal": 1, "fair_value": 0.01142, "relative_strength": 125.584977, "rate_of_change": 2.109195402298867, "market_dynamics": 1.21868, "expectation": {"probability": 29.8257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.039, "low": 0.029, "close": 0.037, "volume": 228845185}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.029309, "activity_20": 0.024067, "activity_30": 0.020951}, "trend_signal": 1, "fair_value": 0.011572, "relative_strength": 161.193701, "rate_of_change": 2.9999437158777438, "market_dynamics": 1.22526, "expectation": {"probability": 30.2843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.028, "close": 0.03, "volume": 160738974}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.029927, "activity_20": 0.025057, "activity_30": 0.021705}, "trend_signal": 1, "fair_value": 0.011673, "relative_strength": 103.454466, "rate_of_change": 1.639344262295072, "market_dynamics": 1.177452, "expectation": {"probability": 30.9146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.027, "volume": 148268068}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029782, "activity_20": 0.025662, "activity_30": 0.022247}, "trend_signal": 1, "fair_value": 0.011749, "relative_strength": 77.391123, "rate_of_change": 1.0752688172043132, "market_dynamics": 0.90235, "expectation": {"probability": 29.7576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 102915132}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.029, "activity_20": 0.02589, "activity_30": 0.022583}, "trend_signal": 1, "fair_value": 0.011817, "relative_strength": 55.17191, "rate_of_change": 0.888297872340428, "market_dynamics": 0.540332, "expectation": {"probability": 29.6856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.0235, "close": 0.025, "volume": 88468665}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.028382, "activity_20": 0.026143, "activity_30": 0.022972}, "trend_signal": 1, "fair_value": 0.011894, "relative_strength": 57.392225, "rate_of_change": 1.4024358095639735, "market_dynamics": 0.06113, "expectation": {"probability": 29.8733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 139871225}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.027691, "activity_20": 0.026324, "activity_30": 0.023344}, "trend_signal": 1, "fair_value": 0.011971, "relative_strength": 54.902065, "rate_of_change": 1.5598190609889158, "market_dynamics": -0.269535, "expectation": {"probability": 30.8588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.0225, "close": 0.024, "volume": 47879208}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026782, "activity_20": 0.026352, "activity_30": 0.023632}, "trend_signal": 1, "fair_value": 0.012048, "relative_strength": 44.702678, "rate_of_change": 1.709926790559571, "market_dynamics": -0.541564, "expectation": {"probability": 32.2709, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.0245, "low": 0.022, "close": 0.023, "volume": 54978746}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025836, "activity_20": 0.026243, "activity_30": 0.023834}, "trend_signal": 1, "fair_value": 0.012122, "relative_strength": 32.469115, "rate_of_change": 1.6761463733829969, "market_dynamics": -0.677266, "expectation": {"probability": 31.7232, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 95514005}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024836, "activity_20": 0.025995, "activity_30": 0.023951}, "trend_signal": 1, "fair_value": 0.012192, "relative_strength": 24.52962, "rate_of_change": 1.8168316831683133, "market_dynamics": -0.760576, "expectation": {"probability": 31.094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 193071889}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.0238, "activity_20": 0.025614, "activity_30": 0.023978}, "trend_signal": 1, "fair_value": 0.012256, "relative_strength": 16.079288, "rate_of_change": 1.293333981621055, "market_dynamics": -0.796624, "expectation": {"probability": 30.4893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 148468317}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022382, "activity_20": 0.024919, "activity_30": 0.023796}, "trend_signal": 0, "fair_value": 0.012295, "relative_strength": -2.344257, "rate_of_change": 0.9600153602457581, "market_dynamics": -0.840454, "expectation": {"probability": 33.2029, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.018, "volume": 176683411}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.021309, "activity_20": 0.024229, "activity_30": 0.0236}, "trend_signal": 0, "fair_value": 0.012308, "relative_strength": -1.799005, "rate_of_change": 1.4263300527742198, "market_dynamics": -0.838533, "expectation": {"probability": 31.8206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 111349689}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019909, "activity_20": 0.023252, "activity_30": 0.023191}, "trend_signal": 0, "fair_value": 0.012321, "relative_strength": -17.691032, "rate_of_change": 1.096892138939662, "market_dynamics": -0.941387, "expectation": {"probability": 31.2378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 77947902}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.018727, "activity_20": 0.02231, "activity_30": 0.022768}, "trend_signal": 0, "fair_value": 0.012308, "relative_strength": -17.132809, "rate_of_change": 0.9273426994946087, "market_dynamics": -1.127018, "expectation": {"probability": 31.139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 69731495}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.017345, "activity_20": 0.021214, "activity_30": 0.022202}, "trend_signal": 0, "fair_value": 0.012282, "relative_strength": -26.878152, "rate_of_change": 0.4594110350530592, "market_dynamics": -1.249064, "expectation": {"probability": 30.3936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.012, "close": 0.017, "volume": 67772854}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016909, "activity_20": 0.020538, "activity_30": 0.021888}, "trend_signal": 0, "fair_value": 0.012276, "relative_strength": -7.732475, "rate_of_change": 0.6082224356335926, "market_dynamics": -1.369895, "expectation": {"probability": 30.5185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 51097788}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016436, "activity_20": 0.019795, "activity_30": 0.021501}, "trend_signal": 0, "fair_value": 0.012276, "relative_strength": -14.245491, "rate_of_change": 0.1500000000000081, "market_dynamics": -1.423429, "expectation": {"probability": 31.0249, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 49476245}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015564, "activity_20": 0.018843, "activity_30": 0.020918}, "trend_signal": 0, "fair_value": 0.012231, "relative_strength": -31.298463, "rate_of_change": -0.14977533699451628, "market_dynamics": -1.446688, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 28481616}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015055, "activity_20": 0.018067, "activity_30": 0.020402}, "trend_signal": 0, "fair_value": 0.012212, "relative_strength": -26.018956, "rate_of_change": 0.0, "market_dynamics": -1.42577, "expectation": {"probability": 30.5503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 11099372}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014873, "activity_20": 0.017462, "activity_30": 0.019951}, "trend_signal": 0, "fair_value": 0.012199, "relative_strength": -22.271794, "rate_of_change": 0.0, "market_dynamics": -1.369368, "expectation": {"probability": 31.3964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 27585442}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014618, "activity_20": 0.016833, "activity_30": 0.019434}, "trend_signal": 0, "fair_value": 0.012167, "relative_strength": -26.794342, "rate_of_change": -0.7590909090908956, "market_dynamics": -1.283556, "expectation": {"probability": 31.9737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.0155, "low": 0.014, "close": 0.014, "volume": 20499521}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014436, "activity_20": 0.016314, "activity_30": 0.018929}, "trend_signal": 0, "fair_value": 0.012115, "relative_strength": -26.267179, "rate_of_change": -0.6091696056428395, "market_dynamics": -1.157267, "expectation": {"probability": 31.6878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0125, "close": 0.014, "volume": 41594016}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014327, "activity_20": 0.015871, "activity_30": 0.018432}, "trend_signal": 0, "fair_value": 0.012077, "relative_strength": -27.194613, "rate_of_change": -1.2304147465437782, "market_dynamics": -0.984919, "expectation": {"probability": 31.3052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 38908123}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014418, "activity_20": 0.015586, "activity_30": 0.018017}, "trend_signal": 0, "fair_value": 0.012045, "relative_strength": -21.043064, "rate_of_change": -1.241076844118893, "market_dynamics": -0.775472, "expectation": {"probability": 31.1833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 33553223}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014145, "activity_20": 0.015152, "activity_30": 0.01749}, "trend_signal": 0, "fair_value": 0.012, "relative_strength": -31.024266, "rate_of_change": -1.2613974583077427, "market_dynamics": -0.586995, "expectation": {"probability": 31.6032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.013, "high": 0.0145, "low": 0.011, "close": 0.013, "volume": 66259342}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013873, "activity_20": 0.014776, "activity_30": 0.016981}, "trend_signal": 0, "fair_value": 0.011962, "relative_strength": -29.281356, "rate_of_change": -1.5933014354066986, "market_dynamics": -0.31787, "expectation": {"probability": 31.4592, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.012, "close": 0.0125, "volume": 11576351}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.013582, "activity_20": 0.01441, "activity_30": 0.01646}, "trend_signal": 0, "fair_value": 0.011926, "relative_strength": -33.237484, "rate_of_change": -3.160402586667953, "market_dynamics": -0.208018, "expectation": {"probability": 30.8667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.012, "high": 0.0135, "low": 0.012, "close": 0.013, "volume": 24426028}, "trend_line": 0.01935, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013445, "activity_20": 0.014145, "activity_30": 0.016014}, "trend_signal": 0, "fair_value": 0.011894, "relative_strength": -31.50749, "rate_of_change": -2.846814279258932, "market_dynamics": -0.151902, "expectation": {"probability": 30.8443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 64667591}, "trend_line": 0.018917, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.014036, "activity_20": 0.01431, "activity_30": 0.015862}, "trend_signal": 0, "fair_value": 0.011901, "relative_strength": -11.683769, "rate_of_change": -2.2377260981912115, "market_dynamics": 0.18738, "expectation": {"probability": 30.3098, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 33551173}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014209, "activity_20": 0.014307, "activity_30": 0.01561}, "trend_signal": 0, "fair_value": 0.011907, "relative_strength": -19.057559, "rate_of_change": -2.64312523127346, "market_dynamics": 0.249501, "expectation": {"probability": 31.6522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 48293349}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.013836, "activity_20": 0.014048, "activity_30": 0.015196}, "trend_signal": 0, "fair_value": 0.011913, "relative_strength": -33.476442, "rate_of_change": -4.5284248248900365, "market_dynamics": 0.322469, "expectation": {"probability": 31.1504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.0115, "volume": 28735534}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.013409, "activity_20": 0.013769, "activity_30": 0.014803}, "trend_signal": 0, "fair_value": 0.01191, "relative_strength": -34.656076, "rate_of_change": -3.5033839504066537, "market_dynamics": 0.312409, "expectation": {"probability": 31.316, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 23208659}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013118, "activity_20": 0.013569, "activity_30": 0.014483}, "trend_signal": 0, "fair_value": 0.011904, "relative_strength": -32.460125, "rate_of_change": -2.946896917545827, "market_dynamics": 0.019931, "expectation": {"probability": 28.6649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 20614058}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.013045, "activity_20": 0.013479, "activity_30": 0.014259}, "trend_signal": 0, "fair_value": 0.011891, "relative_strength": -27.5987, "rate_of_change": -2.2286998238902003, "market_dynamics": -0.077504, "expectation": {"probability": 30.1832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 6975884}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013009, "activity_20": 0.013398, "activity_30": 0.014059}, "trend_signal": 0, "fair_value": 0.011878, "relative_strength": -30.93472, "rate_of_change": -2.4844720496894475, "market_dynamics": -0.086464, "expectation": {"probability": 30.9949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 16007374}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.012973, "activity_20": 0.013317, "activity_30": 0.013885}, "trend_signal": 0, "fair_value": 0.011865, "relative_strength": -31.019677, "rate_of_change": -2.5477707006369386, "market_dynamics": -0.051713, "expectation": {"probability": 31.0081, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.0115, "close": 0.0125, "volume": 14268515}, "trend_line": 0.014917, "activity_lines": {"activity_5": 0.012767, "activity_10": 0.012845, "activity_20": 0.013207, "activity_30": 0.013704}, "trend_signal": 0, "fair_value": 0.011824, "relative_strength": -32.565154, "rate_of_change": -2.503267973856207, "market_dynamics": -0.040975, "expectation": {"probability": 29.9528, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 33797399}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012809, "activity_20": 0.013162, "activity_30": 0.013581}, "trend_signal": 0, "fair_value": 0.011792, "relative_strength": -29.355001, "rate_of_change": -2.239056110477973, "market_dynamics": 0.028199, "expectation": {"probability": 29.0129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 82126013}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.012773, "activity_20": 0.013117, "activity_30": 0.013478}, "trend_signal": 0, "fair_value": 0.011766, "relative_strength": -29.256318, "rate_of_change": -2.0571898786257967, "market_dynamics": 0.236201, "expectation": {"probability": 27.8058, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 28588715}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012627, "activity_20": 0.012981, "activity_30": 0.013331}, "trend_signal": 0, "fair_value": 0.011724, "relative_strength": -33.66407, "rate_of_change": -2.100399075824406, "market_dynamics": 0.268619, "expectation": {"probability": 29.5156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 14206323}, "trend_line": 0.013783, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012536, "activity_20": 0.01286, "activity_30": 0.013203}, "trend_signal": 0, "fair_value": 0.011699, "relative_strength": -33.689429, "rate_of_change": -1.4303082314238755, "market_dynamics": 0.325906, "expectation": {"probability": 27.1632, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 12690529}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012627, "activity_20": 0.012843, "activity_30": 0.013153}, "trend_signal": 0, "fair_value": 0.011667, "relative_strength": -28.587898, "rate_of_change": -1.2043822099687984, "market_dynamics": 0.406436, "expectation": {"probability": 28.8732, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff1cbcf2-e977-4349-9055-fc59ab34b595/", "share_image": "https://sharemaestro.com/terminal/ff1cbcf2-e977-4349-9055-fc59ab34b595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}