{"ticker": {"uuid": "ff1e2c1e-93ba-46eb-8c29-516ad6a7ad8e", "symbol": "PRIM", "name": "Prime Energy P.E. Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRIM rose 151.29%, moving from 2,786.00 to 7,001.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 145.35 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 56.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,001.00"}, {"label": "12-Week Change", "value": "151.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "145.35"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5950.0, "high": 7254.0, "low": 5902.0, "close": 7001.0, "volume": 413979}, "trend_line": 3115.166667, "activity_lines": {"activity_5": 6225.133333, "activity_10": 5531.054545, "activity_20": 4546.457143, "activity_30": 3922.154839}, "trend_signal": 1, "fair_value": 1158.757052, "relative_strength": 145.347291, "rate_of_change": 6.251989630468424, "market_dynamics": 1.360211, "expectation": {"probability": 56.134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.0, "high": 181.699997, "low": 165.699997, "close": 172.100006, "volume": 174250}, "trend_line": 259.456667, "activity_lines": {"activity_5": 198.206669, "activity_10": 215.907273, "activity_20": 208.669524, "activity_30": 228.687742}, "trend_signal": 0, "fair_value": 830.698261, "relative_strength": -53.466208, "rate_of_change": -2.766951356618196, "market_dynamics": 0.853445, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 168.699997, "high": 168.699997, "low": 140.300003, "close": 144.399994, "volume": 95894}, "trend_line": 252.410001, "activity_lines": {"activity_5": 177.453334, "activity_10": 202.865454, "activity_20": 201.400952, "activity_30": 221.264731}, "trend_signal": 0, "fair_value": 824.781896, "relative_strength": -60.4738, "rate_of_change": -2.715931751331712, "market_dynamics": 0.60527, "expectation": {"probability": 31.6996, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.899994, "high": 169.399994, "low": 144.0, "close": 160.0, "volume": 320343}, "trend_line": 246.723334, "activity_lines": {"activity_5": 166.186667, "activity_10": 192.543636, "activity_20": 196.53619, "activity_30": 215.302795}, "trend_signal": 0, "fair_value": 819.1, "relative_strength": -54.154067, "rate_of_change": -2.252948368713805, "market_dynamics": 0.560616, "expectation": {"probability": 34.2569, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156.199997, "high": 167.5, "low": 150.199997, "close": 164.300003, "volume": 98578}, "trend_line": 241.11, "activity_lines": {"activity_5": 161.713334, "activity_10": 182.603637, "activity_20": 192.862381, "activity_30": 209.985161}, "trend_signal": 0, "fair_value": 813.550847, "relative_strength": -50.529708, "rate_of_change": -2.2751532694511902, "market_dynamics": 0.503833, "expectation": {"probability": 35.1069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.699997, "high": 167.100006, "low": 153.0, "close": 158.300003, "volume": 13763}, "trend_line": 235.086667, "activity_lines": {"activity_5": 159.306668, "activity_10": 174.398183, "activity_20": 189.234286, "activity_30": 204.642581}, "trend_signal": 0, "fair_value": 808.044538, "relative_strength": -51.323464, "rate_of_change": -2.4981680560739945, "market_dynamics": 0.392651, "expectation": {"probability": 32.9585, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.899994, "high": 159.899994, "low": 154.5, "close": 155.0, "volume": 8194}, "trend_line": 228.44, "activity_lines": {"activity_5": 157.700001, "activity_10": 168.156365, "activity_20": 185.775715, "activity_30": 199.475699}, "trend_signal": 0, "fair_value": 802.6025, "relative_strength": -52.358951, "rate_of_change": -2.827326230287661, "market_dynamics": 0.343442, "expectation": {"probability": 32.592, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.399994, "high": 154.0, "low": 140.0, "close": 140.699997, "volume": 108887}, "trend_line": 221.006667, "activity_lines": {"activity_5": 152.466667, "activity_10": 160.732728, "activity_20": 181.411905, "activity_30": 193.815053}, "trend_signal": 0, "fair_value": 797.132231, "relative_strength": -57.309766, "rate_of_change": -3.2539542111714255, "market_dynamics": 0.18769, "expectation": {"probability": 32.1655, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.699997, "high": 140.699997, "low": 140.699997, "close": 140.699997, "volume": 2688}, "trend_line": 214.96, "activity_lines": {"activity_5": 147.479999, "activity_10": 154.545454, "activity_20": 177.246666, "activity_30": 188.633978}, "trend_signal": 0, "fair_value": 791.751639, "relative_strength": -55.440353, "rate_of_change": -2.7359658792555726, "market_dynamics": -0.099521, "expectation": {"probability": 35.6909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.199997, "high": 139.699997, "low": 130.699997, "close": 134.0, "volume": 21657}, "trend_line": 209.503333, "activity_lines": {"activity_5": 141.546665, "activity_10": 148.952727, "activity_20": 172.610476, "activity_30": 183.410752}, "trend_signal": 0, "fair_value": 786.404065, "relative_strength": -56.348185, "rate_of_change": -2.5384569222180917, "market_dynamics": -0.350417, "expectation": {"probability": 33.0775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.0, "high": 136.100006, "low": 126.0, "close": 130.100006, "volume": 73055}, "trend_line": 203.193333, "activity_lines": {"activity_5": 136.333334, "activity_10": 144.31091, "activity_20": 167.688096, "activity_30": 178.287957}, "trend_signal": 0, "fair_value": 781.11129, "relative_strength": -57.323605, "rate_of_change": -3.011885257214501, "market_dynamics": -0.5375, "expectation": {"probability": 32.7508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.100006, "high": 130.100006, "low": 121.300003, "close": 123.599998, "volume": 40230}, "trend_line": 195.516666, "activity_lines": {"activity_5": 130.833334, "activity_10": 139.518182, "activity_20": 162.187619, "activity_30": 173.152903}, "trend_signal": 0, "fair_value": 775.8512, "relative_strength": -57.085753, "rate_of_change": -3.778011259847787, "market_dynamics": -0.688855, "expectation": {"probability": 32.3695, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.900002, "high": 370.0, "low": 118.199997, "close": 261.5, "volume": 6683403}, "trend_line": 192.993333, "activity_lines": {"activity_5": 173.393334, "activity_10": 160.68, "activity_20": 169.890476, "activity_30": 177.409892}, "trend_signal": 0, "fair_value": 771.769048, "relative_strength": -8.431868, "rate_of_change": -1.2905973959273527, "market_dynamics": -0.121062, "expectation": {"probability": 34.9404, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 262.799988, "high": 273.0, "low": 205.199997, "close": 227.0, "volume": 1769475}, "trend_line": 189.756666, "activity_lines": {"activity_5": 196.4, "activity_10": 173.44, "activity_20": 173.719524, "activity_30": 179.603871}, "trend_signal": 0, "fair_value": 767.479527, "relative_strength": -19.540313, "rate_of_change": -1.6770874670577407, "market_dynamics": 0.384845, "expectation": {"probability": 29.6925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.100006, "high": 228.5, "low": 206.0, "close": 211.699997, "volume": 760303}, "trend_line": 187.016666, "activity_lines": {"activity_5": 208.553332, "activity_10": 182.2, "activity_20": 175.667619, "activity_30": 181.01957}, "trend_signal": 0, "fair_value": 763.1375, "relative_strength": -22.675622, "rate_of_change": -1.4439545433413175, "market_dynamics": 0.799186, "expectation": {"probability": 29.3655, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 224.5, "high": 233.5, "low": 199.899994, "close": 204.399994, "volume": 263964}, "trend_line": 185.166666, "activity_lines": {"activity_5": 213.09333, "activity_10": 188.770908, "activity_20": 177.434761, "activity_30": 182.141075}, "trend_signal": 0, "fair_value": 758.806201, "relative_strength": -24.302996, "rate_of_change": -0.9892166508839348, "market_dynamics": 1.188044, "expectation": {"probability": 28.8958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 204.399994, "high": 206.0, "low": 172.0, "close": 175.600006, "volume": 306896}, "trend_line": 182.656666, "activity_lines": {"activity_5": 203.08, "activity_10": 189.267272, "activity_20": 176.910952, "activity_30": 181.523871}, "trend_signal": 0, "fair_value": 754.32, "relative_strength": -33.880215, "rate_of_change": -1.355535558435767, "market_dynamics": 1.002947, "expectation": {"probability": 30.3661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 175.600006, "high": 184.5, "low": 163.0, "close": 165.899994, "volume": 158529}, "trend_line": 182.106666, "activity_lines": {"activity_5": 186.366665, "activity_10": 187.625453, "activity_20": 175.736666, "activity_30": 180.442795}, "trend_signal": 0, "fair_value": 749.828244, "relative_strength": -35.330104, "rate_of_change": -0.30111137580930736, "market_dynamics": 0.844188, "expectation": {"probability": 30.0763, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.899994, "high": 171.0, "low": 154.0, "close": 158.899994, "volume": 63650}, "trend_line": 181.543333, "activity_lines": {"activity_5": 173.69333, "activity_10": 184.252725, "activity_20": 174.099523, "activity_30": 178.945591}, "trend_signal": 0, "fair_value": 745.351515, "relative_strength": -36.082025, "rate_of_change": -0.30934232797387007, "market_dynamics": 0.70087, "expectation": {"probability": 29.7246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.800003, "high": 148.600006, "low": 131.5, "close": 133.699997, "volume": 81829}, "trend_line": 180.936666, "activity_lines": {"activity_5": 157.159997, "activity_10": 175.96727, "activity_20": 170.450475, "activity_30": 175.858924}, "trend_signal": 0, "fair_value": 740.752631, "relative_strength": -41.043413, "rate_of_change": -0.33417200729700575, "market_dynamics": 0.50583, "expectation": {"probability": 29.3811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.900002, "high": 147.100006, "low": 116.0, "close": 121.199997, "volume": 573194}, "trend_line": 180.353333, "activity_lines": {"activity_5": 141.659997, "activity_10": 165.414543, "activity_20": 166.047141, "activity_30": 172.004945}, "trend_signal": 0, "fair_value": 736.129104, "relative_strength": -43.583536, "rate_of_change": -0.3223962355977148, "market_dynamics": 0.317666, "expectation": {"probability": 29.0453, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.800003, "high": 117.099998, "low": 105.0, "close": 106.599998, "volume": 178333}, "trend_line": 179.296666, "activity_lines": {"activity_5": 126.839997, "activity_10": 152.369088, "activity_20": 160.565713, "activity_30": 167.246665}, "trend_signal": 0, "fair_value": 731.465926, "relative_strength": -46.996212, "rate_of_change": -0.5858871485341524, "market_dynamics": 0.103638, "expectation": {"probability": 28.7172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.800003, "high": 108.599998, "low": 96.0, "close": 98.699997, "volume": 140851}, "trend_line": 177.986666, "activity_lines": {"activity_5": 113.986664, "activity_10": 138.196361, "activity_20": 154.643808, "activity_30": 162.04688}, "trend_signal": 0, "fair_value": 726.813235, "relative_strength": -52.187734, "rate_of_change": -0.730632659951398, "market_dynamics": -0.129709, "expectation": {"probability": 30.4259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.400002, "high": 100.400002, "low": 96.0, "close": 98.0, "volume": 28346}, "trend_line": 176.653333, "activity_lines": {"activity_5": 105.379998, "activity_10": 126.856361, "activity_20": 148.872855, "activity_30": 156.88645}, "trend_signal": 0, "fair_value": 722.223357, "relative_strength": -51.964706, "rate_of_change": -0.7491195997794633, "market_dynamics": -0.311562, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.099998, "high": 101.599998, "low": 93.0, "close": 98.5, "volume": 92061}, "trend_line": 169.279999, "activity_lines": {"activity_5": 100.999999, "activity_10": 117.952725, "activity_20": 143.44476, "activity_30": 151.8443}, "trend_signal": 0, "fair_value": 717.703623, "relative_strength": -51.17812, "rate_of_change": -4.173900302237716, "market_dynamics": -0.467542, "expectation": {"probability": 32.4192, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.5, "high": 97.300003, "low": 95.0, "close": 96.900002, "volume": 28606}, "trend_line": 162.533333, "activity_lines": {"activity_5": 98.433333, "activity_10": 110.816362, "activity_20": 138.177618, "activity_30": 147.174623}, "trend_signal": 0, "fair_value": 713.23741, "relative_strength": -53.040493, "rate_of_change": -3.9855068760958607, "market_dynamics": -0.57493, "expectation": {"probability": 30.5657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.900002, "high": 153.0, "low": 101.900002, "close": 114.900002, "volume": 801811}, "trend_line": 158.596666, "activity_lines": {"activity_5": 103.486668, "activity_10": 108.907272, "activity_20": 134.917142, "activity_30": 144.101504}, "trend_signal": 0, "fair_value": 708.963571, "relative_strength": -42.509486, "rate_of_change": -2.422067478306127, "market_dynamics": -0.599426, "expectation": {"probability": 32.6958, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.699997, "high": 140.100006, "low": 127.300003, "close": 133.800003, "volume": 298188}, "trend_line": 156.1, "activity_lines": {"activity_5": 114.286669, "activity_10": 111.538182, "activity_20": 133.647618, "activity_30": 142.50172}, "trend_signal": 0, "fair_value": 704.884397, "relative_strength": -32.833208, "rate_of_change": -1.5742235085824594, "market_dynamics": -0.572551, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.0, "high": 155.800003, "low": 134.0, "close": 140.800003, "volume": 320174}, "trend_line": 152.78, "activity_lines": {"activity_5": 125.080002, "activity_10": 116.025456, "activity_20": 133.077619, "activity_30": 141.514623}, "trend_signal": 0, "fair_value": 700.911972, "relative_strength": -28.667267, "rate_of_change": -2.126841768097369, "market_dynamics": -0.453697, "expectation": {"probability": 34.0778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.5, "high": 148.199997, "low": 141.5, "close": 147.800003, "volume": 25357}, "trend_line": 150.196666, "activity_lines": {"activity_5": 135.353336, "activity_10": 122.114547, "activity_20": 133.17381, "activity_30": 141.193333}, "trend_signal": 0, "fair_value": 697.044056, "relative_strength": -24.603919, "rate_of_change": -1.690884932582804, "market_dynamics": -0.287788, "expectation": {"probability": 34.8058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.0, "high": 156.0, "low": 140.0, "close": 149.100006, "volume": 56090}, "trend_line": 148.94, "activity_lines": {"activity_5": 142.773337, "activity_10": 128.183639, "activity_20": 133.328096, "activity_30": 141.122581}, "trend_signal": 0, "fair_value": 693.238889, "relative_strength": -22.66976, "rate_of_change": -0.8366803561405256, "market_dynamics": -0.069774, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.800003, "high": 180.0, "low": 143.800003, "close": 176.399994, "volume": 244866}, "trend_line": 149.083333, "activity_lines": {"activity_5": 155.813334, "activity_10": 138.709092, "activity_20": 135.991905, "activity_30": 142.894193}, "trend_signal": 0, "fair_value": 689.674483, "relative_strength": -8.389558, "rate_of_change": 0.09623539680409063, "market_dynamics": 0.301535, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.0, "high": 196.5, "low": 169.699997, "close": 176.800003, "volume": 354834}, "trend_line": 150.163333, "activity_lines": {"activity_5": 164.886668, "activity_10": 148.038183, "activity_20": 138.442381, "activity_30": 144.682366}, "trend_signal": 0, "fair_value": 686.161644, "relative_strength": -6.056922, "rate_of_change": 0.7244270558399604, "market_dynamics": 0.63166, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.699997, "high": 207.5, "low": 180.100006, "close": 202.0, "volume": 276710}, "trend_line": 151.563333, "activity_lines": {"activity_5": 179.493334, "activity_10": 160.529092, "activity_20": 143.696191, "activity_30": 148.026667}, "trend_signal": 0, "fair_value": 682.868027, "relative_strength": 10.383027, "rate_of_change": 0.9323181445366597, "market_dynamics": 0.970543, "expectation": {"probability": 33.8669, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 224.0, "high": 263.0, "low": 222.0, "close": 231.899994, "volume": 411925}, "trend_line": 153.816666, "activity_lines": {"activity_5": 199.986665, "activity_10": 176.565455, "activity_20": 151.916667, "activity_30": 153.209677}, "trend_signal": 0, "fair_value": 679.820946, "relative_strength": 29.144781, "rate_of_change": 1.4867270040834994, "market_dynamics": 1.258057, "expectation": {"probability": 35.2844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.100006, "high": 246.100006, "low": 238.0, "close": 241.199997, "volume": 30288}, "trend_line": 156.579999, "activity_lines": {"activity_5": 217.973331, "activity_10": 191.867272, "activity_20": 160.926666, "activity_30": 158.847311}, "trend_signal": 1, "fair_value": 676.877181, "relative_strength": 36.196655, "rate_of_change": 1.796510789019435, "market_dynamics": 1.310453, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.0, "high": 285.899994, "low": 240.0, "close": 268.399994, "volume": 55668}, "trend_line": 160.359999, "activity_lines": {"activity_5": 238.886663, "activity_10": 209.490907, "activity_20": 172.351904, "activity_30": 166.061505}, "trend_signal": 1, "fair_value": 674.154, "relative_strength": 50.969712, "rate_of_change": 2.4141014332232826, "market_dynamics": 1.339369, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 265.5, "high": 275.899994, "low": 255.899994, "close": 263.5, "volume": 44148}, "trend_line": 164.453333, "activity_lines": {"activity_5": 252.03333, "activity_10": 223.432725, "activity_20": 182.868571, "activity_30": 172.715698}, "trend_signal": 1, "fair_value": 671.434437, "relative_strength": 45.858146, "rate_of_change": 2.5525904374693833, "market_dynamics": 1.301719, "expectation": {"probability": 27.0463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.299988, "high": 265.299988, "low": 230.0, "close": 233.0, "volume": 81801}, "trend_line": 167.529999, "activity_lines": {"activity_5": 249.233331, "activity_10": 229.470907, "activity_20": 190.015714, "activity_30": 177.138064}, "trend_signal": 1, "fair_value": 668.55, "relative_strength": 25.992215, "rate_of_change": 1.8708444176075274, "market_dynamics": 1.150518, "expectation": {"probability": 25.8503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 235.600006, "high": 269.899994, "low": 244.0, "close": 253.600006, "volume": 37634}, "trend_line": 171.516666, "activity_lines": {"activity_5": 251.233334, "activity_10": 237.578181, "activity_20": 198.771905, "activity_30": 182.690967}, "trend_signal": 1, "fair_value": 665.837908, "relative_strength": 34.155135, "rate_of_change": 2.37967350551944, "market_dynamics": 1.061133, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 261.799988, "high": 270.799988, "low": 260.0, "close": 265.899994, "volume": 17620}, "trend_line": 176.043332, "activity_lines": {"activity_5": 255.886666, "activity_10": 245.99818, "activity_20": 208.128571, "activity_30": 188.780214}, "trend_signal": 1, "fair_value": 663.240909, "relative_strength": 40.121757, "rate_of_change": 2.639198921928675, "market_dynamics": 0.977355, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.200012, "high": 292.200012, "low": 258.0, "close": 259.200012, "volume": 180255}, "trend_line": 180.563333, "activity_lines": {"activity_5": 256.660004, "activity_10": 251.076365, "activity_20": 216.158096, "activity_30": 194.145161}, "trend_signal": 1, "fair_value": 660.634193, "relative_strength": 39.242884, "rate_of_change": 2.5675502438229287, "market_dynamics": 0.957348, "expectation": {"probability": 30.9172, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.0, "high": 296.799988, "low": 260.0, "close": 290.0, "volume": 24460}, "trend_line": 181.513333, "activity_lines": {"activity_5": 268.313336, "activity_10": 260.249092, "activity_20": 226.394286, "activity_30": 201.205592}, "trend_signal": 1, "fair_value": 658.258333, "relative_strength": 46.335538, "rate_of_change": 0.5261311830126599, "market_dynamics": 1.017155, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 290.0, "high": 298.0, "low": 282.0, "close": 293.700012, "volume": 75956}, "trend_line": 183.736667, "activity_lines": {"activity_5": 279.433339, "activity_10": 268.036367, "activity_20": 236.071906, "activity_30": 208.443442}, "trend_signal": 1, "fair_value": 652.692308, "relative_strength": 45.197403, "rate_of_change": 1.2248874301702248, "market_dynamics": 1.085463, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.899994, "high": 305.0, "low": 282.0, "close": 296.0, "volume": 46547}, "trend_line": 186.546667, "activity_lines": {"activity_5": 287.273338, "activity_10": 274.574549, "activity_20": 245.036668, "activity_30": 215.686238}, "trend_signal": 1, "fair_value": 646.480769, "relative_strength": 48.005005, "rate_of_change": 1.5293626720680646, "market_dynamics": 1.10909, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 302.799988, "high": 331.100006, "low": 305.0, "close": 322.299988, "volume": 44075}, "trend_line": 190.476667, "activity_lines": {"activity_5": 301.053333, "activity_10": 284.729092, "activity_20": 255.565715, "activity_30": 224.444516}, "trend_signal": 1, "fair_value": 639.892949, "relative_strength": 59.548003, "rate_of_change": 2.106711453601033, "market_dynamics": 1.10647, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 321.899994, "high": 325.0, "low": 300.0, "close": 307.399994, "volume": 8697}, "trend_line": 194.869999, "activity_lines": {"activity_5": 306.106663, "activity_10": 290.699999, "activity_20": 263.602381, "activity_30": 231.987957}, "trend_signal": 1, "fair_value": 632.017307, "relative_strength": 54.549322, "rate_of_change": 2.30649352972982, "market_dynamics": 1.037063, "expectation": {"probability": 39.2109, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 304.100006, "high": 313.600006, "low": 303.0, "close": 313.600006, "volume": 4030}, "trend_line": 199.793333, "activity_lines": {"activity_5": 310.013332, "activity_10": 297.089091, "activity_20": 271.312857, "activity_30": 239.647957}, "trend_signal": 1, "fair_value": 624.219872, "relative_strength": 56.889665, "rate_of_change": 2.526470993618665, "market_dynamics": 0.932927, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 313.600006, "high": 310.899994, "low": 280.0, "close": 283.799988, "volume": 32250}, "trend_line": 203.956666, "activity_lines": {"activity_5": 302.413328, "activity_10": 297.149089, "activity_20": 275.329047, "activity_30": 245.067741}, "trend_signal": 1, "fair_value": 614.192948, "relative_strength": 40.493781, "rate_of_change": 2.0838197839164248, "market_dynamics": 0.681633, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 280.0, "high": 286.899994, "low": 266.799988, "close": 272.600006, "volume": 15697}, "trend_line": 208.586667, "activity_lines": {"activity_5": 291.739998, "activity_10": 294.24909, "activity_20": 277.597619, "activity_30": 249.496344}, "trend_signal": 1, "fair_value": 604.914743, "relative_strength": 30.14762, "rate_of_change": 2.270090549528787, "market_dynamics": 0.316872, "expectation": {"probability": 39.038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.299988, "high": 260.200012, "low": 250.0, "close": 254.100006, "volume": 17694}, "trend_line": 213.016667, "activity_lines": {"activity_5": 276.460002, "activity_10": 287.64, "activity_20": 277.51, "activity_30": 252.432688}, "trend_signal": 1, "fair_value": 594.319231, "relative_strength": 22.67963, "rate_of_change": 2.12381743460142, "market_dynamics": -0.071742, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 254.100006, "high": 260.0, "low": 256.0, "close": 256.0, "volume": 4801}, "trend_line": 217.996667, "activity_lines": {"activity_5": 266.360002, "activity_10": 281.590909, "activity_20": 277.103334, "activity_30": 255.205807}, "trend_signal": 1, "fair_value": 583.287179, "relative_strength": 24.411882, "rate_of_change": 2.337845235368362, "market_dynamics": -0.461505, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 256.0, "high": 256.0, "low": 235.0, "close": 237.800003, "volume": 68036}, "trend_line": 222.633334, "activity_lines": {"activity_5": 253.620002, "activity_10": 272.29091, "activity_20": 274.584286, "activity_30": 256.483441}, "trend_signal": 1, "fair_value": 572.189743, "relative_strength": 13.528581, "rate_of_change": 2.1269439867170026, "market_dynamics": -0.641051, "expectation": {"probability": 43.2657, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 249.0, "high": 280.0, "low": 250.199997, "close": 275.899994, "volume": 19725}, "trend_line": 228.563334, "activity_lines": {"activity_5": 258.633333, "activity_10": 270.867272, "activity_20": 275.403333, "activity_30": 259.92}, "trend_signal": 1, "fair_value": 563.612179, "relative_strength": 32.920684, "rate_of_change": 2.6635723831005502, "market_dynamics": -0.694135, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 273.899994, "high": 280.0, "low": 270.0, "close": 270.0, "volume": 21209}, "trend_line": 234.28, "activity_lines": {"activity_5": 262.206666, "activity_10": 268.694545, "activity_20": 275.308571, "activity_30": 262.593333}, "trend_signal": 1, "fair_value": 556.330128, "relative_strength": 27.329273, "rate_of_change": 2.5011299493907466, "market_dynamics": -0.688336, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.399994, "high": 305.0, "low": 265.899994, "close": 300.5, "volume": 96735}, "trend_line": 241.066667, "activity_lines": {"activity_5": 276.119999, "activity_10": 272.54, "activity_20": 277.937143, "activity_30": 266.865591}, "trend_signal": 1, "fair_value": 550.076923, "relative_strength": 41.485892, "rate_of_change": 2.8968187638722873, "market_dynamics": -0.454667, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 386.299988, "high": 424.799988, "low": 320.0, "close": 336.5, "volume": 389326}, "trend_line": 248.453334, "activity_lines": {"activity_5": 298.939999, "activity_10": 283.327273, "activity_20": 283.711905, "activity_30": 273.022581}, "trend_signal": 1, "fair_value": 543.61859, "relative_strength": 55.693165, "rate_of_change": 3.0641594260727953, "market_dynamics": -0.148474, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 346.0, "high": 365.0, "low": 320.0, "close": 335.399994, "volume": 46275}, "trend_line": 255.173333, "activity_lines": {"activity_5": 316.026664, "activity_10": 293.385453, "activity_20": 289.057618, "activity_30": 278.632043}, "trend_signal": 1, "fair_value": 537.351923, "relative_strength": 50.016009, "rate_of_change": 2.7047328734980876, "market_dynamics": 0.039956, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 358.0, "high": 408.0, "low": 349.899994, "close": 399.5, "volume": 72196}, "trend_line": 263.796666, "activity_lines": {"activity_5": 347.973332, "activity_10": 314.701817, "activity_20": 300.165714, "activity_30": 287.94344}, "trend_signal": 1, "fair_value": 531.637179, "relative_strength": 70.979996, "rate_of_change": 3.3794021101726965, "market_dynamics": 0.443504, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 399.899994, "high": 412.200012, "low": 390.200012, "close": 409.799988, "volume": 42852}, "trend_line": 272.529999, "activity_lines": {"activity_5": 375.113328, "activity_10": 335.78727, "activity_20": 311.461903, "activity_30": 297.36301}, "trend_signal": 1, "fair_value": 525.623077, "relative_strength": 73.862044, "rate_of_change": 3.31063054451187, "market_dynamics": 0.652781, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 417.200012, "high": 538.0, "low": 420.0, "close": 515.799988, "volume": 88263}, "trend_line": 284.753332, "activity_lines": {"activity_5": 428.266659, "activity_10": 373.650904, "activity_20": 332.109521, "activity_30": 313.057848}, "trend_signal": 1, "fair_value": 518.974359, "relative_strength": 112.353136, "rate_of_change": 4.485133029336718, "market_dynamics": 0.891303, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 511.5, "high": 590.0, "low": 459.799988, "close": 463.0, "volume": 108563}, "trend_line": 294.306666, "activity_lines": {"activity_5": 449.466661, "activity_10": 397.156359, "activity_20": 346.538569, "activity_30": 324.557633}, "trend_signal": 1, "fair_value": 510.083333, "relative_strength": 91.654326, "rate_of_change": 3.354950733289402, "market_dynamics": 1.161548, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 433.0, "high": 484.0, "low": 410.0, "close": 468.0, "volume": 91673}, "trend_line": 304.013332, "activity_lines": {"activity_5": 463.899996, "activity_10": 417.807269, "activity_20": 360.473331, "activity_30": 335.763654}, "trend_signal": 1, "fair_value": 501.602564, "relative_strength": 86.711773, "rate_of_change": 3.298146838440956, "market_dynamics": 1.231716, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 446.899994, "high": 444.600006, "low": 425.0, "close": 434.899994, "volume": 16268}, "trend_line": 311.776665, "activity_lines": {"activity_5": 458.459996, "activity_10": 428.254541, "activity_20": 370.408092, "activity_30": 344.207955}, "trend_signal": 1, "fair_value": 493.242948, "relative_strength": 65.680906, "rate_of_change": 2.5536159710258985, "market_dynamics": 1.164729, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 451.700012, "high": 468.899994, "low": 445.0, "close": 449.5, "volume": 66972}, "trend_line": 319.029999, "activity_lines": {"activity_5": 455.526664, "activity_10": 438.465451, "activity_20": 381.06095, "activity_30": 353.093331}, "trend_signal": 1, "fair_value": 485.496153, "relative_strength": 69.603512, "rate_of_change": 2.3264518529634013, "market_dynamics": 0.993712, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 450.799988, "high": 455.0, "low": 430.0, "close": 441.200012, "volume": 21968}, "trend_line": 325.696666, "activity_lines": {"activity_5": 447.180003, "activity_10": 443.903635, "activity_20": 390.19238, "activity_30": 360.975268}, "trend_signal": 1, "fair_value": 478.305128, "relative_strength": 61.035906, "rate_of_change": 2.089667749395573, "market_dynamics": 0.816512, "expectation": {"probability": 45.0951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 455.0, "high": 666.0, "low": 455.0, "close": 634.700012, "volume": 231400}, "trend_line": 337.906667, "activity_lines": {"activity_5": 508.306673, "activity_10": 481.965456, "activity_20": 417.18619, "activity_30": 380.910967}, "trend_signal": 1, "fair_value": 472.751923, "relative_strength": 127.65907, "rate_of_change": 3.748887315905172, "market_dynamics": 0.940491, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 544.099976, "high": 650.0, "low": 521.0, "close": 619.700012, "volume": 97235}, "trend_line": 349.78, "activity_lines": {"activity_5": 552.986676, "activity_10": 511.878186, "activity_20": 441.192858, "activity_30": 399.091183}, "trend_signal": 1, "fair_value": 467.544872, "relative_strength": 118.216388, "rate_of_change": 3.513790688243492, "market_dynamics": 1.132159, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 595.200012, "high": 615.0, "low": 540.099976, "close": 574.299988, "volume": 37314}, "trend_line": 361.156667, "activity_lines": {"activity_5": 572.420003, "activity_10": 528.367275, "activity_20": 459.418095, "activity_30": 413.576344}, "trend_signal": 1, "fair_value": 462.450641, "relative_strength": 103.344645, "rate_of_change": 3.252520727314328, "market_dynamics": 1.184081, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 566.0, "high": 590.0, "low": 546.0, "close": 580.400024, "volume": 58588}, "trend_line": 372.050001, "activity_lines": {"activity_5": 584.593343, "activity_10": 542.787279, "activity_20": 476.840955, "activity_30": 427.721077}, "trend_signal": 1, "fair_value": 457.478846, "relative_strength": 90.257555, "rate_of_change": 3.0162350567932283, "market_dynamics": 1.307924, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 575.900024, "high": 586.299988, "low": 553.099976, "close": 573.400024, "volume": 22795}, "trend_line": 382.300002, "activity_lines": {"activity_5": 585.706681, "activity_10": 552.832737, "activity_20": 492.131433, "activity_30": 440.711401}, "trend_signal": 1, "fair_value": 452.923718, "relative_strength": 83.628611, "rate_of_change": 2.7550063089503922, "market_dynamics": 1.06249, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 577.0, "high": 584.900024, "low": 568.900024, "close": 569.700012, "volume": 10210}, "trend_line": 392.650002, "activity_lines": {"activity_5": 576.773348, "activity_10": 561.158193, "activity_20": 505.549053, "activity_30": 452.801724}, "trend_signal": 1, "fair_value": 448.864103, "relative_strength": 77.983895, "rate_of_change": 2.7072979193968107, "market_dynamics": 0.837526, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 566.299988, "high": 570.700012, "low": 555.0, "close": 570.0, "volume": 10959}, "trend_line": 401.983335, "activity_lines": {"activity_5": 572.273344, "activity_10": 567.598192, "activity_20": 517.501434, "activity_30": 464.243659}, "trend_signal": 1, "fair_value": 444.921795, "relative_strength": 70.27624, "rate_of_change": 2.3770108117814397, "market_dynamics": 0.642957, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 569.900024, "high": 588.799988, "low": 555.0, "close": 585.200012, "volume": 13117}, "trend_line": 411.700002, "activity_lines": {"activity_5": 576.153345, "activity_10": 574.947283, "activity_20": 529.31953, "activity_30": 476.06409}, "trend_signal": 1, "fair_value": 440.858975, "relative_strength": 69.090049, "rate_of_change": 2.417181548085811, "market_dynamics": 0.412754, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 608.0, "high": 653.200012, "low": 604.200012, "close": 610.700012, "volume": 109676}, "trend_line": 422.190002, "activity_lines": {"activity_5": 587.806677, "activity_10": 584.200011, "activity_20": 542.09334, "activity_30": 488.9028}, "trend_signal": 1, "fair_value": 437.235257, "relative_strength": 68.167364, "rate_of_change": 2.547971811765988, "market_dynamics": 0.335656, "expectation": {"probability": 56.8452, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 729.0, "high": 734.0, "low": 675.0, "close": 685.799988, "volume": 179182}, "trend_line": 434.306669, "activity_lines": {"activity_5": 622.473336, "activity_10": 604.17637, "activity_20": 560.397148, "activity_30": 505.909896}, "trend_signal": 1, "fair_value": 433.548077, "relative_strength": 81.351707, "rate_of_change": 2.869955930410689, "market_dynamics": 0.518224, "expectation": {"probability": 58.1328, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 693.5, "high": 715.0, "low": 662.5, "close": 692.5, "volume": 37714}, "trend_line": 447.143335, "activity_lines": {"activity_5": 651.880001, "activity_10": 620.923642, "activity_20": 577.504291, "activity_30": 522.567531}, "trend_signal": 1, "fair_value": 430.435898, "relative_strength": 75.157145, "rate_of_change": 2.9556686360715267, "market_dynamics": 0.666215, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 675.5, "high": 683.799988, "low": 635.0, "close": 670.599976, "volume": 19593}, "trend_line": 459.043334, "activity_lines": {"activity_5": 665.799992, "activity_10": 632.638181, "activity_20": 590.830479, "activity_30": 536.984088}, "trend_signal": 1, "fair_value": 427.798718, "relative_strength": 65.823872, "rate_of_change": 2.661338785246578, "market_dynamics": 0.780301, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 678.599976, "high": 690.0, "low": 651.0, "close": 687.0, "volume": 17171}, "trend_line": 472.483335, "activity_lines": {"activity_5": 678.479993, "activity_10": 646.40909, "activity_20": 604.122383, "activity_30": 551.69097}, "trend_signal": 1, "fair_value": 425.964103, "relative_strength": 65.510804, "rate_of_change": 2.927828377963113, "market_dynamics": 0.815154, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 679.099976, "high": 720.0, "low": 670.0, "close": 718.400024, "volume": 27897}, "trend_line": 487.343335, "activity_lines": {"activity_5": 694.840002, "activity_10": 663.840002, "activity_20": 619.035719, "activity_30": 567.556563}, "trend_signal": 1, "fair_value": 424.301282, "relative_strength": 64.456473, "rate_of_change": 3.1450844716036417, "market_dynamics": 0.670913, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 719.0, "high": 783.099976, "low": 685.0, "close": 765.200012, "volume": 93175}, "trend_line": 504.380002, "activity_lines": {"activity_5": 719.620007, "activity_10": 687.270913, "activity_20": 636.936672, "activity_30": 585.4828}, "trend_signal": 1, "fair_value": 423.317949, "relative_strength": 70.020688, "rate_of_change": 3.4958243555336534, "market_dynamics": 0.705706, "expectation": {"probability": 60.8074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 810.900024, "high": 946.0, "low": 810.799988, "close": 919.400024, "volume": 53312}, "trend_line": 526.493336, "activity_lines": {"activity_5": 790.506681, "activity_10": 735.250917, "activity_20": 668.335721, "activity_30": 612.258285}, "trend_signal": 1, "fair_value": 423.711539, "relative_strength": 95.491674, "rate_of_change": 4.384260659089337, "market_dynamics": 0.944669, "expectation": {"probability": 61.8033, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 961.099976, "high": 965.900024, "low": 880.0, "close": 959.700012, "volume": 146691}, "trend_line": 550.55667, "activity_lines": {"activity_5": 859.700016, "activity_10": 784.200009, "activity_20": 701.399531, "activity_30": 640.207103}, "trend_signal": 1, "fair_value": 424.414744, "relative_strength": 96.604478, "rate_of_change": 4.570491657657003, "market_dynamics": 1.254306, "expectation": {"probability": 62.7498, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 970.0, "high": 1099.0, "low": 950.099976, "close": 1097.0, "volume": 109730}, "trend_line": 577.92667, "activity_lines": {"activity_5": 955.386678, "activity_10": 851.02728, "activity_20": 745.198102, "activity_30": 675.461511}, "trend_signal": 1, "fair_value": 425.913462, "relative_strength": 114.278945, "rate_of_change": 4.971332015648796, "market_dynamics": 1.500722, "expectation": {"probability": 63.6505, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1210.0, "high": 1498.0, "low": 1200.0, "close": 1428.0, "volume": 392197}, "trend_line": 616.52667, "activity_lines": {"activity_5": 1134.07334, "activity_10": 968.730916, "activity_20": 817.367625, "activity_30": 730.304952}, "trend_signal": 1, "fair_value": 429.247436, "relative_strength": 163.196614, "rate_of_change": 6.679048052930319, "market_dynamics": 1.695568, "expectation": {"probability": 64.5088, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1317.0, "high": 1317.0, "low": 1150.0, "close": 1306.0, "volume": 138198}, "trend_line": 650.043337, "activity_lines": {"activity_5": 1224.78667, "activity_10": 1049.392733, "activity_20": 873.258577, "activity_30": 774.787102}, "trend_signal": 1, "fair_value": 431.953847, "relative_strength": 125.566689, "rate_of_change": 5.436369362577613, "market_dynamics": 1.681675, "expectation": {"probability": 63.1128, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1396.0, "high": 1404.0, "low": 1200.0, "close": 1237.0, "volume": 186267}, "trend_line": 680.060004, "activity_lines": {"activity_5": 1256.446667, "activity_10": 1106.232733, "activity_20": 918.460005, "activity_30": 812.655274}, "trend_signal": 1, "fair_value": 434.454488, "relative_strength": 107.94643, "rate_of_change": 4.617640900455857, "market_dynamics": 1.568908, "expectation": {"probability": 61.8612, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1319.0, "high": 1319.0, "low": 1144.0, "close": 1165.0, "volume": 89564}, "trend_line": 707.713337, "activity_lines": {"activity_5": 1242.933333, "activity_10": 1140.081823, "activity_20": 953.936195, "activity_30": 843.941725}, "trend_signal": 1, "fair_value": 436.378847, "relative_strength": 95.894413, "rate_of_change": 4.0663078018627274, "market_dynamics": 1.322526, "expectation": {"probability": 60.4322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1224.0, "high": 1245.0, "low": 1110.0, "close": 1154.0, "volume": 35457}, "trend_line": 732.863337, "activity_lines": {"activity_5": 1212.066667, "activity_10": 1162.941821, "activity_20": 985.768099, "activity_30": 872.734413}, "trend_signal": 1, "fair_value": 437.807052, "relative_strength": 84.852053, "rate_of_change": 3.5536987485089573, "market_dynamics": 0.968198, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1254.0, "high": 1335.0, "low": 1209.0, "close": 1331.0, "volume": 48450}, "trend_line": 763.570004, "activity_lines": {"activity_5": 1236.4, "activity_10": 1209.492729, "activity_20": 1031.69667, "activity_30": 911.323875}, "trend_signal": 1, "fair_value": 440.173718, "relative_strength": 107.683942, "rate_of_change": 4.18995813403612, "market_dynamics": 0.769088, "expectation": {"probability": 60.4267, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1372.0, "high": 1535.0, "low": 1341.0, "close": 1467.0, "volume": 169640}, "trend_line": 795.276671, "activity_lines": {"activity_5": 1312.533333, "activity_10": 1269.632728, "activity_20": 1087.003336, "activity_30": 956.706456}, "trend_signal": 1, "fair_value": 443.831411, "relative_strength": 119.901444, "rate_of_change": 4.1524243794155025, "market_dynamics": 0.738891, "expectation": {"probability": 61.1224, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1481.0, "high": 1512.0, "low": 1323.0, "close": 1434.0, "volume": 44665}, "trend_line": 827.643338, "activity_lines": {"activity_5": 1366.933333, "activity_10": 1311.012727, "activity_20": 1134.911907, "activity_30": 997.914412}, "trend_signal": 1, "fair_value": 446.653846, "relative_strength": 111.948234, "rate_of_change": 4.069862499462153, "market_dynamics": 0.75325, "expectation": {"probability": 59.4114, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1310.0, "close": 1344.0, "volume": 56006}, "trend_line": 856.843338, "activity_lines": {"activity_5": 1378.2, "activity_10": 1326.672727, "activity_20": 1170.133336, "activity_30": 1031.227745}, "trend_signal": 1, "fair_value": 448.192308, "relative_strength": 93.320701, "rate_of_change": 3.5280897772417092, "market_dynamics": 0.76227, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1130.0, "close": 1137.0, "volume": 60541}, "trend_line": 880.246671, "activity_lines": {"activity_5": 1308.533333, "activity_10": 1297.709091, "activity_20": 1181.954764, "activity_30": 1049.302369}, "trend_signal": 1, "fair_value": 448.576923, "relative_strength": 57.303631, "rate_of_change": 2.7313432878671664, "market_dynamics": 0.48614, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1176.0, "high": 1255.0, "low": 1142.0, "close": 1171.0, "volume": 31686}, "trend_line": 904.296671, "activity_lines": {"activity_5": 1251.333333, "activity_10": 1274.2, "activity_20": 1194.386668, "activity_30": 1068.060648}, "trend_signal": 1, "fair_value": 449.676923, "relative_strength": 59.182993, "rate_of_change": 2.732188691231069, "market_dynamics": 0.025664, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1130.0, "high": 1295.0, "low": 1055.0, "close": 1271.0, "volume": 31102}, "trend_line": 931.956671, "activity_lines": {"activity_5": 1238.133333, "activity_10": 1273.545455, "activity_20": 1213.674287, "activity_30": 1091.718927}, "trend_signal": 1, "fair_value": 452.099359, "relative_strength": 71.472462, "rate_of_change": 3.0587307116162195, "market_dynamics": -0.316947, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1230.0, "high": 1340.0, "low": 1170.0, "close": 1322.0, "volume": 28653}, "trend_line": 954.866671, "activity_lines": {"activity_5": 1255.0, "activity_10": 1282.8, "activity_20": 1235.032382, "activity_30": 1116.883013}, "trend_signal": 1, "fair_value": 454.976923, "relative_strength": 74.958305, "rate_of_change": 2.4582687921979547, "market_dynamics": -0.557577, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1260.0, "high": 1361.0, "low": 1140.0, "close": 1335.0, "volume": 35248}, "trend_line": 978.710004, "activity_lines": {"activity_5": 1283.666667, "activity_10": 1292.872727, "activity_20": 1254.630954, "activity_30": 1141.407744}, "trend_signal": 1, "fair_value": 458.274359, "relative_strength": 74.732571, "rate_of_change": 2.497032698295952, "market_dynamics": -0.609536, "expectation": {"probability": 59.1627, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1335.0, "high": 1420.0, "low": 1305.0, "close": 1400.0, "volume": 14640}, "trend_line": 1006.233337, "activity_lines": {"activity_5": 1334.6, "activity_10": 1311.672727, "activity_20": 1277.256191, "activity_30": 1168.587744}, "trend_signal": 1, "fair_value": 461.522436, "relative_strength": 73.634788, "rate_of_change": 2.812205136098719, "market_dynamics": -0.611974, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1359.0, "high": 1389.0, "low": 1310.0, "close": 1326.0, "volume": 10148}, "trend_line": 1031.08667, "activity_lines": {"activity_5": 1343.333333, "activity_10": 1312.545455, "activity_20": 1289.438572, "activity_30": 1189.217851}, "trend_signal": 1, "fair_value": 464.373718, "relative_strength": 59.90711, "rate_of_change": 2.4699373481401468, "market_dynamics": -0.652839, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1329.0, "high": 1310.0, "low": 1252.0, "close": 1266.0, "volume": 4060}, "trend_line": 1054.173336, "activity_lines": {"activity_5": 1321.733333, "activity_10": 1302.6, "activity_20": 1293.013334, "activity_30": 1204.37355}, "trend_signal": 1, "fair_value": 467.717949, "relative_strength": 48.915992, "rate_of_change": 2.239061629998587, "market_dynamics": -0.74133, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1249.0, "high": 1320.0, "low": 1180.0, "close": 1233.0, "volume": 20767}, "trend_line": 1076.283335, "activity_lines": {"activity_5": 1289.466667, "activity_10": 1290.309091, "activity_20": 1291.060476, "activity_30": 1215.910754}, "trend_signal": 1, "fair_value": 472.064103, "relative_strength": 35.963852, "rate_of_change": 2.0973779401303334, "market_dynamics": -0.818254, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1237.0, "high": 1270.0, "low": 1200.0, "close": 1237.0, "volume": 18002}, "trend_line": 1098.516669, "activity_lines": {"activity_5": 1264.466667, "activity_10": 1282.4, "activity_20": 1287.995238, "activity_30": 1226.279571}, "trend_signal": 1, "fair_value": 476.361539, "relative_strength": 34.181573, "rate_of_change": 2.0657510227081617, "market_dynamics": -0.894449, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1224.0, "high": 1250.0, "low": 1150.0, "close": 1150.0, "volume": 32183}, "trend_line": 1117.343335, "activity_lines": {"activity_5": 1217.0, "activity_10": 1260.618182, "activity_20": 1275.32381, "activity_30": 1229.601076}, "trend_signal": 1, "fair_value": 479.735898, "relative_strength": 24.323211, "rate_of_change": 1.713826155877834, "market_dynamics": -0.968441, "expectation": {"probability": 58.071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1120.0, "high": 1200.0, "low": 1100.0, "close": 1196.0, "volume": 41779}, "trend_line": 1136.853335, "activity_lines": {"activity_5": 1201.533333, "activity_10": 1246.963636, "activity_20": 1266.780952, "activity_30": 1234.6757}, "trend_signal": 1, "fair_value": 482.688462, "relative_strength": 22.005871, "rate_of_change": 1.746106088331389, "market_dynamics": -0.968753, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1200.0, "high": 1313.0, "low": 1200.0, "close": 1296.0, "volume": 91035}, "trend_line": 1157.193335, "activity_lines": {"activity_5": 1228.066667, "activity_10": 1251.036364, "activity_20": 1268.866667, "activity_30": 1244.943227}, "trend_signal": 1, "fair_value": 486.257693, "relative_strength": 28.332587, "rate_of_change": 1.789148993436336, "market_dynamics": -0.849553, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1298.0, "high": 1298.0, "low": 1180.0, "close": 1180.0, "volume": 23228}, "trend_line": 1173.443335, "activity_lines": {"activity_5": 1213.933333, "activity_10": 1233.563636, "activity_20": 1259.952381, "activity_30": 1246.414624}, "trend_signal": 1, "fair_value": 489.462821, "relative_strength": 16.780376, "rate_of_change": 1.4042597298575006, "market_dynamics": -0.89632, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1217.0, "high": 1229.0, "low": 1113.0, "close": 1212.0, "volume": 29009}, "trend_line": 1191.490002, "activity_lines": {"activity_5": 1214.0, "activity_10": 1224.490909, "activity_20": 1254.357143, "activity_30": 1248.902151}, "trend_signal": 1, "fair_value": 492.858975, "relative_strength": 12.426045, "rate_of_change": 1.537924027665134, "market_dynamics": -0.76258, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1312.0, "high": 1420.0, "low": 1270.0, "close": 1393.0, "volume": 67039}, "trend_line": 1215.023336, "activity_lines": {"activity_5": 1276.066667, "activity_10": 1250.563636, "activity_20": 1265.77619, "activity_30": 1261.902796}, "trend_signal": 1, "fair_value": 497.415385, "relative_strength": 24.142577, "rate_of_change": 1.975118042157098, "market_dynamics": -0.42605, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1420.0, "high": 1458.0, "low": 1311.0, "close": 1414.0, "volume": 31292}, "trend_line": 1238.210002, "activity_lines": {"activity_5": 1328.933333, "activity_10": 1280.581818, "activity_20": 1278.057143, "activity_30": 1274.74}, "trend_signal": 1, "fair_value": 502.105129, "relative_strength": 19.114065, "rate_of_change": 1.9083309194976699, "market_dynamics": -0.286086, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1475.0, "high": 1766.0, "low": 1470.0, "close": 1745.0, "volume": 185521}, "trend_line": 1270.870001, "activity_lines": {"activity_5": 1477.6, "activity_10": 1369.181818, "activity_20": 1321.466667, "activity_30": 1307.436129}, "trend_signal": 1, "fair_value": 509.252564, "relative_strength": 42.984087, "rate_of_change": 2.63767849938592, "market_dynamics": 0.323069, "expectation": {"probability": 60.8849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1733.0, "high": 1776.0, "low": 1636.0, "close": 1756.0, "volume": 37449}, "trend_line": 1298.756667, "activity_lines": {"activity_5": 1600.0, "activity_10": 1451.072727, "activity_20": 1364.6, "activity_30": 1338.734839}, "trend_signal": 1, "fair_value": 516.603206, "relative_strength": 43.552621, "rate_of_change": 2.1942972906793874, "market_dynamics": 0.725282, "expectation": {"probability": 61.3896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1793.0, "high": 1793.0, "low": 1681.0, "close": 1731.0, "volume": 9680}, "trend_line": 1324.466667, "activity_lines": {"activity_5": 1675.666667, "activity_10": 1518.909091, "activity_20": 1403.819048, "activity_30": 1366.621505}, "trend_signal": 1, "fair_value": 523.817949, "relative_strength": 38.153025, "rate_of_change": 1.9795856031590102, "market_dynamics": 0.819676, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1677.0, "high": 1677.0, "low": 1480.0, "close": 1533.0, "volume": 40831}, "trend_line": 1339.0, "activity_lines": {"activity_5": 1650.733333, "activity_10": 1541.763636, "activity_20": 1422.338095, "activity_30": 1380.075269}, "trend_signal": 1, "fair_value": 529.814744, "relative_strength": 21.61077, "rate_of_change": 1.0972969997741804, "market_dynamics": 0.913404, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1533.0, "high": 1533.0, "low": 1390.0, "close": 1424.0, "volume": 18590}, "trend_line": 1338.866667, "activity_lines": {"activity_5": 1580.133333, "activity_10": 1537.836364, "activity_20": 1428.590476, "activity_30": 1385.55914}, "trend_signal": 1, "fair_value": 535.048718, "relative_strength": 14.681001, "rate_of_change": -0.009957654966392327, "market_dynamics": 0.603968, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1530.0, "high": 1643.0, "low": 1470.0, "close": 1616.0, "volume": 14255}, "trend_line": 1349.2, "activity_lines": {"activity_5": 1572.866667, "activity_10": 1564.672727, "activity_20": 1451.92381, "activity_30": 1403.43871}, "trend_signal": 1, "fair_value": 541.820513, "relative_strength": 26.842724, "rate_of_change": 0.7717970171857329, "market_dynamics": 0.431795, "expectation": {"probability": 59.5585, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1656.0, "high": 1670.0, "low": 1567.0, "close": 1655.0, "volume": 66880}, "trend_line": 1363.133333, "activity_lines": {"activity_5": 1587.2, "activity_10": 1592.781818, "activity_20": 1477.328571, "activity_30": 1423.167742}, "trend_signal": 1, "fair_value": 549.001924, "relative_strength": 26.651573, "rate_of_change": 1.032710717462196, "market_dynamics": 0.404828, "expectation": {"probability": 60.0464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1610.0, "high": 1669.0, "low": 1503.0, "close": 1631.0, "volume": 16374}, "trend_line": 1378.666667, "activity_lines": {"activity_5": 1600.266667, "activity_10": 1607.890909, "activity_20": 1498.861905, "activity_30": 1440.449462}, "trend_signal": 1, "fair_value": 556.235257, "relative_strength": 20.135853, "rate_of_change": 1.1395315207951098, "market_dynamics": 0.383723, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1631.0, "high": 1613.0, "low": 1411.0, "close": 1474.0, "volume": 24190}, "trend_line": 1389.333333, "activity_lines": {"activity_5": 1567.666667, "activity_10": 1586.836364, "activity_20": 1504.033333, "activity_30": 1446.6}, "trend_signal": 1, "fair_value": 562.288462, "relative_strength": 8.615735, "rate_of_change": 0.77369434217271, "market_dynamics": 0.336959, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1474.0, "high": 1611.0, "low": 1474.0, "close": 1584.0, "volume": 37233}, "trend_line": 1397.766667, "activity_lines": {"activity_5": 1575.666667, "activity_10": 1584.309091, "activity_20": 1519.328571, "activity_30": 1459.15914}, "trend_signal": 1, "fair_value": 568.775001, "relative_strength": 13.961209, "rate_of_change": 0.6070058062876735, "market_dynamics": 0.245897, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1520.0, "high": 1597.0, "low": 1470.0, "close": 1470.0, "volume": 9183}, "trend_line": 1397.866667, "activity_lines": {"activity_5": 1535.0, "activity_10": 1557.963636, "activity_20": 1522.538095, "activity_30": 1463.819355}, "trend_signal": 1, "fair_value": 574.710257, "relative_strength": 7.336593, "rate_of_change": 0.007154269905043389, "market_dynamics": -0.052891, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1471.0, "high": 1466.0, "low": 1443.0, "close": 1453.0, "volume": 3433}, "trend_line": 1398.5, "activity_lines": {"activity_5": 1498.4, "activity_10": 1533.527273, "activity_20": 1523.157143, "activity_30": 1467.376344}, "trend_signal": 1, "fair_value": 580.709616, "relative_strength": 4.744788, "rate_of_change": 0.045307110824754596, "market_dynamics": -0.344801, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1462.0, "high": 1500.0, "low": 1315.0, "close": 1382.0, "volume": 50724}, "trend_line": 1399.766667, "activity_lines": {"activity_5": 1451.6, "activity_10": 1501.690909, "activity_20": 1515.966667, "activity_30": 1466.311828}, "trend_signal": 1, "fair_value": 586.491668, "relative_strength": -6.126666, "rate_of_change": 0.09057325706114391, "market_dynamics": -0.549385, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1319.0, "close": 1370.0, "volume": 34962}, "trend_line": 1407.533333, "activity_lines": {"activity_5": 1417.4, "activity_10": 1474.018182, "activity_20": 1506.942857, "activity_30": 1464.391398}, "trend_signal": 1, "fair_value": 592.190385, "relative_strength": -9.650547, "rate_of_change": 0.5548543327328701, "market_dynamics": -0.811843, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1367.0, "high": 1407.0, "low": 1365.0, "close": 1384.0, "volume": 34653}, "trend_line": 1414.633333, "activity_lines": {"activity_5": 1394.8, "activity_10": 1451.854545, "activity_20": 1498.204762, "activity_30": 1462.873118}, "trend_signal": 0, "fair_value": 597.869232, "relative_strength": -7.523407, "rate_of_change": 0.5044285512490885, "market_dynamics": -0.92756, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1376.0, "high": 1479.0, "low": 1377.0, "close": 1415.0, "volume": 22422}, "trend_line": 1419.433333, "activity_lines": {"activity_5": 1395.866667, "activity_10": 1436.054545, "activity_20": 1491.52381, "activity_30": 1462.896774}, "trend_signal": 0, "fair_value": 603.928847, "relative_strength": -5.767101, "rate_of_change": 0.3393105399135929, "market_dynamics": -0.989656, "expectation": {"probability": 39.1956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1401.0, "high": 1503.0, "low": 1400.0, "close": 1502.0, "volume": 35580}, "trend_line": 1425.433333, "activity_lines": {"activity_5": 1429.6, "activity_10": 1439.727273, "activity_20": 1492.561905, "activity_30": 1468.223656}, "trend_signal": 1, "fair_value": 611.001924, "relative_strength": -2.967147, "rate_of_change": 0.42270389602017333, "market_dynamics": -0.896596, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1528.0, "high": 1534.0, "low": 1455.0, "close": 1457.0, "volume": 9733}, "trend_line": 1429.5, "activity_lines": {"activity_5": 1445.066667, "activity_10": 1438.0, "activity_20": 1487.780952, "activity_30": 1470.260215}, "trend_signal": 1, "fair_value": 617.81859, "relative_strength": -8.120591, "rate_of_change": 0.2852933845345998, "market_dynamics": -0.835438, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1422.0, "high": 1408.0, "low": 1352.0, "close": 1367.0, "volume": 22175}, "trend_line": 1428.4, "activity_lines": {"activity_5": 1425.533333, "activity_10": 1423.072727, "activity_20": 1473.261905, "activity_30": 1466.227957}, "trend_signal": 0, "fair_value": 624.300642, "relative_strength": -16.576243, "rate_of_change": -0.07694998251136125, "market_dynamics": -0.792216, "expectation": {"probability": 34.2173, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1378.0, "high": 1401.0, "low": 1296.0, "close": 1316.0, "volume": 18269}, "trend_line": 1428.066667, "activity_lines": {"activity_5": 1389.2, "activity_10": 1400.818182, "activity_20": 1454.009524, "activity_30": 1458.976344}, "trend_signal": 0, "fair_value": 630.617308, "relative_strength": -18.211469, "rate_of_change": -0.0233361103332427, "market_dynamics": -0.846506, "expectation": {"probability": 34.0702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1316.0, "high": 1399.0, "low": 1275.0, "close": 1357.0, "volume": 30325}, "trend_line": 1431.1, "activity_lines": {"activity_5": 1371.066667, "activity_10": 1390.890909, "activity_20": 1439.128571, "activity_30": 1454.391398}, "trend_signal": 0, "fair_value": 637.183334, "relative_strength": -16.766367, "rate_of_change": 0.21240836090461432, "market_dynamics": -0.944437, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1371.0, "high": 1374.0, "low": 1328.0, "close": 1353.0, "volume": 23151}, "trend_line": 1435.1, "activity_lines": {"activity_5": 1355.466667, "activity_10": 1382.290909, "activity_20": 1425.714286, "activity_30": 1449.352688}, "trend_signal": 0, "fair_value": 643.683334, "relative_strength": -19.996404, "rate_of_change": 0.2795052756620781, "market_dynamics": -1.026731, "expectation": {"probability": 32.8406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1397.0, "high": 1760.0, "low": 1376.0, "close": 1760.0, "volume": 191084}, "trend_line": 1452.533333, "activity_lines": {"activity_5": 1485.466667, "activity_10": 1449.509091, "activity_20": 1452.980952, "activity_30": 1470.313978}, "trend_signal": 0, "fair_value": 652.69359, "relative_strength": -0.143903, "rate_of_change": 1.2147817573688369, "market_dynamics": -0.54589, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1779.0, "high": 1779.0, "low": 1650.0, "close": 1689.0, "volume": 135753}, "trend_line": 1470.5, "activity_lines": {"activity_5": 1571.6, "activity_10": 1496.945455, "activity_20": 1473.347619, "activity_30": 1485.569892}, "trend_signal": 1, "fair_value": 661.189103, "relative_strength": -5.224784, "rate_of_change": 1.2369194284094212, "market_dynamics": 0.009549, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1690.0, "high": 1704.0, "low": 1650.0, "close": 1682.0, "volume": 16787}, "trend_line": 1486.7, "activity_lines": {"activity_5": 1633.933333, "activity_10": 1537.309091, "activity_20": 1492.304762, "activity_30": 1499.215054}, "trend_signal": 1, "fair_value": 669.906411, "relative_strength": -4.330611, "rate_of_change": 1.101666099966001, "market_dynamics": 0.415208, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1775.0, "high": 1866.0, "low": 1701.0, "close": 1865.0, "volume": 118421}, "trend_line": 1505.666667, "activity_lines": {"activity_5": 1732.866667, "activity_10": 1605.527273, "activity_20": 1527.461905, "activity_30": 1523.621505}, "trend_signal": 1, "fair_value": 679.953206, "relative_strength": 3.234991, "rate_of_change": 1.275756171386286, "market_dynamics": 1.052716, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1880.0, "high": 2106.0, "low": 1833.0, "close": 2104.0, "volume": 91742}, "trend_line": 1536.466667, "activity_lines": {"activity_5": 1877.6, "activity_10": 1709.018182, "activity_20": 1584.195238, "activity_30": 1562.223656}, "trend_signal": 1, "fair_value": 691.392949, "relative_strength": 11.723769, "rate_of_change": 2.045605489916843, "market_dynamics": 1.148735, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2104.0, "high": 2580.0, "low": 2068.0, "close": 2569.0, "volume": 400464}, "trend_line": 1581.7, "activity_lines": {"activity_5": 2127.266667, "activity_10": 1886.109091, "activity_20": 1683.07619, "activity_30": 1628.83871}, "trend_signal": 1, "fair_value": 705.592308, "relative_strength": 31.822181, "rate_of_change": 2.943984010295495, "market_dynamics": 1.334958, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2586.0, "high": 2880.0, "low": 2575.0, "close": 2670.0, "volume": 294909}, "trend_line": 1624.266667, "activity_lines": {"activity_5": 2356.666667, "activity_10": 2061.345455, "activity_20": 1787.109524, "activity_30": 1699.051613}, "trend_signal": 1, "fair_value": 720.546154, "relative_strength": 35.551007, "rate_of_change": 2.6911972561168396, "market_dynamics": 1.60888, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2697.0, "high": 2814.0, "low": 2451.0, "close": 2624.0, "volume": 194357}, "trend_line": 1664.6, "activity_lines": {"activity_5": 2505.333333, "activity_10": 2204.527273, "activity_20": 1881.066667, "activity_30": 1763.550538}, "trend_signal": 1, "fair_value": 735.289103, "relative_strength": 31.72773, "rate_of_change": 2.4831718719251294, "market_dynamics": 1.639044, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2624.0, "high": 2825.0, "low": 2502.0, "close": 2585.0, "volume": 140896}, "trend_line": 1692.6, "activity_lines": {"activity_5": 2578.2, "activity_10": 2316.836364, "activity_20": 1966.357143, "activity_30": 1822.931183}, "trend_signal": 1, "fair_value": 749.975641, "relative_strength": 27.350605, "rate_of_change": 1.682085786375105, "market_dynamics": 1.5749, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2699.0, "high": 3298.0, "low": 2651.0, "close": 3228.0, "volume": 535332}, "trend_line": 1741.666667, "activity_lines": {"activity_5": 2817.4, "activity_10": 2523.727273, "activity_20": 2107.57619, "activity_30": 1921.989247}, "trend_signal": 1, "fair_value": 769.001924, "relative_strength": 53.095585, "rate_of_change": 2.898893241167438, "market_dynamics": 1.576262, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3250.0, "high": 3351.0, "low": 3010.0, "close": 3186.0, "volume": 274338}, "trend_line": 1790.166667, "activity_lines": {"activity_5": 2967.666667, "activity_10": 2688.890909, "activity_20": 2236.342857, "activity_30": 2015.172043}, "trend_signal": 1, "fair_value": 787.816667, "relative_strength": 47.940627, "rate_of_change": 2.7846889946823565, "market_dynamics": 1.544637, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3186.0, "high": 3244.0, "low": 2710.0, "close": 2733.0, "volume": 215276}, "trend_line": 1830.166667, "activity_lines": {"activity_5": 2925.8, "activity_10": 2745.763636, "activity_20": 2313.37619, "activity_30": 2076.0}, "trend_signal": 1, "fair_value": 804.166667, "relative_strength": 29.696308, "rate_of_change": 2.234428823715775, "market_dynamics": 1.390979, "expectation": {"probability": 54.5104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2739.0, "high": 3193.0, "low": 2739.0, "close": 3137.0, "volume": 118164}, "trend_line": 1887.266667, "activity_lines": {"activity_5": 3014.4, "activity_10": 2857.109091, "activity_20": 2422.395238, "activity_30": 2160.311828}, "trend_signal": 1, "fair_value": 823.148719, "relative_strength": 40.141288, "rate_of_change": 3.11993443163284, "market_dynamics": 1.323504, "expectation": {"probability": 55.8636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3137.0, "high": 3137.0, "low": 2697.0, "close": 2786.0, "volume": 96106}, "trend_line": 1926.266667, "activity_lines": {"activity_5": 2951.8, "activity_10": 2878.181818, "activity_20": 2489.638095, "activity_30": 2218.294624}, "trend_signal": 1, "fair_value": 840.033975, "relative_strength": 28.764968, "rate_of_change": 2.06648062417138, "market_dynamics": 0.986634, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2786.0, "high": 3254.0, "low": 2680.0, "close": 3216.0, "volume": 164414}, "trend_line": 1978.3, "activity_lines": {"activity_5": 3019.133333, "activity_10": 2960.690909, "activity_20": 2591.304762, "activity_30": 2301.503226}, "trend_signal": 1, "fair_value": 859.760257, "relative_strength": 42.475611, "rate_of_change": 2.7012528374919884, "market_dynamics": 0.786089, "expectation": {"probability": 55.6493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3216.0, "high": 3409.0, "low": 3017.0, "close": 3208.0, "volume": 190044}, "trend_line": 2030.866667, "activity_lines": {"activity_5": 3084.6, "activity_10": 3021.527273, "activity_20": 2684.047619, "activity_30": 2380.83871}, "trend_signal": 1, "fair_value": 879.437821, "relative_strength": 48.082145, "rate_of_change": 2.6571635747864355, "market_dynamics": 0.753522, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3192.0, "high": 3300.0, "low": 3010.0, "close": 3189.0, "volume": 91077}, "trend_line": 2088.033333, "activity_lines": {"activity_5": 3142.266667, "activity_10": 3067.290909, "activity_20": 2766.642857, "activity_30": 2455.556989}, "trend_signal": 1, "fair_value": 898.995513, "relative_strength": 42.919989, "rate_of_change": 2.814890161373644, "market_dynamics": 0.637611, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3189.0, "high": 3344.0, "low": 3097.0, "close": 3320.0, "volume": 125750}, "trend_line": 2145.9, "activity_lines": {"activity_5": 3213.2, "activity_10": 3127.436364, "activity_20": 2853.038095, "activity_30": 2535.03871}, "trend_signal": 1, "fair_value": 919.392949, "relative_strength": 39.307301, "rate_of_change": 2.771347855681011, "market_dynamics": 0.686413, "expectation": {"probability": 54.9306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3320.0, "high": 4240.0, "low": 3241.0, "close": 3985.0, "volume": 442403}, "trend_line": 2229.733333, "activity_lines": {"activity_5": 3493.6, "activity_10": 3295.836364, "activity_20": 2993.22381, "activity_30": 2653.690323}, "trend_signal": 1, "fair_value": 942.888462, "relative_strength": 66.567011, "rate_of_change": 3.9066747285521246, "market_dynamics": 0.842802, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4000.0, "high": 5097.0, "low": 3942.0, "close": 4784.0, "volume": 392530}, "trend_line": 2340.766667, "activity_lines": {"activity_5": 3960.4, "activity_10": 3584.054545, "activity_20": 3196.990476, "activity_30": 2818.48172}, "trend_signal": 1, "fair_value": 971.636539, "relative_strength": 97.993782, "rate_of_change": 4.979668750370685, "market_dynamics": 1.001239, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4784.0, "high": 5761.0, "low": 4764.0, "close": 5560.0, "volume": 716584}, "trend_line": 2480.033333, "activity_lines": {"activity_5": 4581.333333, "activity_10": 3985.072727, "activity_20": 3458.32381, "activity_30": 3026.174194}, "trend_signal": 1, "fair_value": 1005.783975, "relative_strength": 121.070363, "rate_of_change": 5.949617617312046, "market_dynamics": 1.254926, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5560.0, "high": 6650.0, "low": 5390.0, "close": 6120.0, "volume": 908888}, "trend_line": 2638.366667, "activity_lines": {"activity_5": 5232.133333, "activity_10": 4444.745455, "activity_20": 3754.895238, "activity_30": 3261.010753}, "trend_signal": 1, "fair_value": 1043.676924, "relative_strength": 131.561271, "rate_of_change": 6.3843228190997845, "market_dynamics": 1.508639, "expectation": {"probability": 56.7623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6183.0, "high": 6450.0, "low": 5729.0, "close": 5844.0, "volume": 334430}, "trend_line": 2787.033333, "activity_lines": {"activity_5": 5595.533333, "activity_10": 4792.654545, "activity_20": 4004.080952, "activity_30": 3467.825806}, "trend_signal": 1, "fair_value": 1079.597437, "relative_strength": 121.422361, "rate_of_change": 5.634799281672402, "market_dynamics": 1.468952, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5840.0, "high": 6050.0, "low": 5261.0, "close": 5760.0, "volume": 140329}, "trend_line": 2931.866667, "activity_lines": {"activity_5": 5762.666667, "activity_10": 5076.072727, "activity_20": 4225.447619, "activity_30": 3659.630108}, "trend_signal": 1, "fair_value": 1115.076283, "relative_strength": 111.911069, "rate_of_change": 5.196684671298832, "market_dynamics": 1.360589, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5950.0, "high": 7254.0, "low": 5902.0, "close": 7001.0, "volume": 413979}, "trend_line": 3115.166667, "activity_lines": {"activity_5": 6225.133333, "activity_10": 5531.054545, "activity_20": 4546.457143, "activity_30": 3922.154839}, "trend_signal": 1, "fair_value": 1158.757052, "relative_strength": 145.347291, "rate_of_change": 6.251989630468424, "market_dynamics": 1.360211, "expectation": {"probability": 56.134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff1e2c1e-93ba-46eb-8c29-516ad6a7ad8e/", "share_image": "https://sharemaestro.com/terminal/ff1e2c1e-93ba-46eb-8c29-516ad6a7ad8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}