{"ticker": {"uuid": "ff216b1d-3407-463e-9b66-c9d1875bd45c", "symbol": "2434", "name": "Mospec Semiconductor Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2434 rose 38.21%, moving from 35.20 to 48.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.86 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is negative at 34.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "48.65"}, {"label": "12-Week Change", "value": "38.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.86"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 51.400002, "high": 55.099998, "low": 48.0, "close": 48.650002, "volume": 1804579}, "trend_line": 39.061667, "activity_lines": {"activity_5": 52.243335, "activity_10": 56.608183, "activity_20": 50.006429, "activity_30": 44.921183}, "trend_signal": 1, "fair_value": 33.16859, "relative_strength": 3.862832, "rate_of_change": 1.6040239302900237, "market_dynamics": 0.500694, "expectation": {"probability": 34.6264, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 30.1, "high": 30.799999, "low": 29.85, "close": 30.25, "volume": 52290}, "trend_line": 29.991667, "activity_lines": {"activity_5": 30.396667, "activity_10": 30.407273, "activity_20": 30.431429, "activity_30": 30.333226}, "trend_signal": 1, "fair_value": 32.380783, "relative_strength": -4.110329, "rate_of_change": 0.25069637603680683, "market_dynamics": -0.25403, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.35, "high": 33.900002, "low": 29.6, "close": 33.900002, "volume": 219634}, "trend_line": 30.195, "activity_lines": {"activity_5": 31.553334, "activity_10": 31.036364, "activity_20": 30.768334, "activity_30": 30.585377}, "trend_signal": 1, "fair_value": 32.438358, "relative_strength": 6.706255, "rate_of_change": 0.6779649827400412, "market_dynamics": 0.077118, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.0, "high": 40.75, "low": 33.299999, "close": 39.0, "volume": 2609733}, "trend_line": 30.558334, "activity_lines": {"activity_5": 34.173334, "activity_10": 32.538182, "activity_20": 31.57381, "activity_30": 31.153441}, "trend_signal": 1, "fair_value": 32.5233, "relative_strength": 21.103983, "rate_of_change": 1.2032919357509464, "market_dynamics": 0.562134, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.299999, "high": 40.700001, "low": 37.099998, "close": 37.099998, "volume": 1331532}, "trend_line": 30.85, "activity_lines": {"activity_5": 35.606666, "activity_10": 33.543636, "activity_20": 32.154286, "activity_30": 31.575484}, "trend_signal": 1, "fair_value": 32.600855, "relative_strength": 15.390629, "rate_of_change": 0.9544564831315833, "market_dynamics": 1.098434, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 34.200001, "close": 35.799999, "volume": 246603}, "trend_line": 31.12, "activity_lines": {"activity_5": 36.163333, "activity_10": 34.183636, "activity_20": 32.576905, "activity_30": 31.894839}, "trend_signal": 1, "fair_value": 32.666083, "relative_strength": 8.992148, "rate_of_change": 0.8752025931928673, "market_dynamics": 1.568327, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.099998, "high": 35.799999, "low": 34.700001, "close": 35.049999, "volume": 152947}, "trend_line": 31.365, "activity_lines": {"activity_5": 36.109999, "activity_10": 34.579091, "activity_20": 32.900238, "activity_30": 32.148387}, "trend_signal": 1, "fair_value": 32.728367, "relative_strength": 10.290104, "rate_of_change": 0.7872750642673441, "market_dynamics": 1.411198, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.099998, "high": 35.25, "low": 34.799999, "close": 34.799999, "volume": 75431}, "trend_line": 31.593333, "activity_lines": {"activity_5": 35.653332, "activity_10": 34.851818, "activity_20": 33.175714, "activity_30": 32.37}, "trend_signal": 1, "fair_value": 32.788782, "relative_strength": 9.357686, "rate_of_change": 0.7279866092778664, "market_dynamics": 1.127831, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.799999, "close": 33.799999, "volume": 71435}, "trend_line": 31.588333, "activity_lines": {"activity_5": 34.803332, "activity_10": 34.861818, "activity_20": 33.335238, "activity_30": 32.512365}, "trend_signal": 1, "fair_value": 32.848397, "relative_strength": 5.145274, "rate_of_change": -0.015826123821765046, "market_dynamics": 0.797775, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.799999, "high": 34.650002, "low": 33.5, "close": 34.0, "volume": 23136}, "trend_line": 31.703333, "activity_lines": {"activity_5": 34.366666, "activity_10": 34.851818, "activity_20": 33.494762, "activity_30": 32.667957}, "trend_signal": 1, "fair_value": 32.903526, "relative_strength": 4.156855, "rate_of_change": 0.364058464243751, "market_dynamics": 0.563528, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.0, "high": 34.299999, "low": 30.85, "close": 32.799999, "volume": 100039}, "trend_line": 31.788333, "activity_lines": {"activity_5": 33.736666, "activity_10": 34.55909, "activity_20": 33.524285, "activity_30": 32.738709}, "trend_signal": 1, "fair_value": 32.941987, "relative_strength": 2.729292, "rate_of_change": 0.2681106115877496, "market_dynamics": 0.303135, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.049999, "high": 33.150002, "low": 31.200001, "close": 32.599998, "volume": 47240}, "trend_line": 31.87, "activity_lines": {"activity_5": 33.239999, "activity_10": 34.186363, "activity_20": 33.529285, "activity_30": 32.791075}, "trend_signal": 1, "fair_value": 32.983654, "relative_strength": 4.233157, "rate_of_change": 0.2569087218257072, "market_dynamics": 0.051094, "expectation": {"probability": 41.2026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.200001, "high": 37.900002, "low": 32.200001, "close": 32.450001, "volume": 662807}, "trend_line": 31.941667, "activity_lines": {"activity_5": 32.856666, "activity_10": 33.743636, "activity_20": 33.509047, "activity_30": 32.828494}, "trend_signal": 1, "fair_value": 33.025, "relative_strength": 1.5319, "rate_of_change": 0.22487292124254132, "market_dynamics": -0.122277, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.0, "high": 32.799999, "low": 31.25, "close": 31.799999, "volume": 96756}, "trend_line": 32.01, "activity_lines": {"activity_5": 32.413333, "activity_10": 33.20909, "activity_20": 33.419523, "activity_30": 32.819355}, "trend_signal": 1, "fair_value": 33.060897, "relative_strength": -1.337416, "rate_of_change": 0.2139306004285847, "market_dynamics": -0.367994, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.450001, "high": 33.450001, "low": 31.700001, "close": 32.900002, "volume": 56649}, "trend_line": 32.108333, "activity_lines": {"activity_5": 32.47, "activity_10": 33.005454, "activity_20": 33.429524, "activity_30": 32.876774}, "trend_signal": 1, "fair_value": 33.105128, "relative_strength": -0.907447, "rate_of_change": 0.3071946266791746, "market_dynamics": -0.467345, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.900002, "high": 34.0, "low": 31.65, "close": 32.5, "volume": 82167}, "trend_line": 32.193333, "activity_lines": {"activity_5": 32.466667, "activity_10": 32.805454, "activity_20": 33.387619, "activity_30": 32.902043}, "trend_signal": 1, "fair_value": 33.145513, "relative_strength": -2.376704, "rate_of_change": 0.26472878551496537, "market_dynamics": -0.551928, "expectation": {"probability": 44.3765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.5, "high": 36.299999, "low": 32.400002, "close": 34.700001, "volume": 484782}, "trend_line": 32.35, "activity_lines": {"activity_5": 33.216667, "activity_10": 33.065455, "activity_20": 33.542619, "activity_30": 33.063763}, "trend_signal": 1, "fair_value": 33.200641, "relative_strength": 3.370918, "rate_of_change": 0.4866442377991703, "market_dynamics": -0.570695, "expectation": {"probability": 35.1756, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.849998, "high": 35.200001, "low": 33.599998, "close": 33.900002, "volume": 131782}, "trend_line": 32.465, "activity_lines": {"activity_5": 33.560001, "activity_10": 33.186364, "activity_20": 33.602857, "activity_30": 33.163763}, "trend_signal": 1, "fair_value": 33.249359, "relative_strength": 1.341124, "rate_of_change": 0.35548686244204636, "market_dynamics": -0.579852, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.5, "high": 34.900002, "low": 32.75, "close": 34.400002, "volume": 62970}, "trend_line": 32.618333, "activity_lines": {"activity_5": 33.973335, "activity_10": 33.414546, "activity_20": 33.69381, "activity_30": 33.288602}, "trend_signal": 1, "fair_value": 33.298077, "relative_strength": 1.147631, "rate_of_change": 0.4723024795933971, "market_dynamics": -0.587, "expectation": {"probability": 33.9235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.700001, "high": 36.099998, "low": 34.0, "close": 34.150002, "volume": 113707}, "trend_line": 32.733333, "activity_lines": {"activity_5": 34.130002, "activity_10": 33.586365, "activity_20": 33.743334, "activity_30": 33.38742}, "trend_signal": 1, "fair_value": 33.34391, "relative_strength": 0.860528, "rate_of_change": 0.3525624684744067, "market_dynamics": -0.523538, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.0, "high": 34.950001, "low": 33.900002, "close": 34.450001, "volume": 34127}, "trend_line": 32.826667, "activity_lines": {"activity_5": 34.303335, "activity_10": 33.810001, "activity_20": 33.80381, "activity_30": 33.498172}, "trend_signal": 1, "fair_value": 33.392949, "relative_strength": -0.088114, "rate_of_change": 0.28513442245554005, "market_dynamics": -0.487043, "expectation": {"probability": 37.8575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.849998, "high": 37.700001, "low": 34.25, "close": 34.599998, "volume": 299144}, "trend_line": 32.97, "activity_lines": {"activity_5": 34.396667, "activity_10": 34.03091, "activity_20": 33.859286, "activity_30": 33.612581}, "trend_signal": 1, "fair_value": 33.442949, "relative_strength": 2.696048, "rate_of_change": 0.4366358607165277, "market_dynamics": -0.236229, "expectation": {"probability": 35.5531, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.599998, "high": 36.650002, "low": 34.099998, "close": 34.950001, "volume": 59579}, "trend_line": 33.105, "activity_lines": {"activity_5": 34.613334, "activity_10": 34.279092, "activity_20": 33.927381, "activity_30": 33.740323}, "trend_signal": 1, "fair_value": 33.49391, "relative_strength": 3.715657, "rate_of_change": 0.40946314831664543, "market_dynamics": -0.006225, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.549999, "high": 35.450001, "low": 34.099998, "close": 34.799999, "volume": 80169}, "trend_line": 33.241667, "activity_lines": {"activity_5": 34.71, "activity_10": 34.454546, "activity_20": 33.976191, "activity_30": 33.849678}, "trend_signal": 1, "fair_value": 33.544551, "relative_strength": 2.204227, "rate_of_change": 0.4128288778130275, "market_dynamics": 0.168586, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 34.049999, "close": 34.150002, "volume": 58748}, "trend_line": 33.38, "activity_lines": {"activity_5": 34.563334, "activity_10": 34.457273, "activity_20": 33.983096, "activity_30": 33.90828}, "trend_signal": 1, "fair_value": 33.591667, "relative_strength": -1.487601, "rate_of_change": 0.416143390161519, "market_dynamics": 0.266036, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.450001, "high": 36.349998, "low": 33.25, "close": 34.400002, "volume": 117819}, "trend_line": 33.531667, "activity_lines": {"activity_5": 34.500001, "activity_10": 34.482728, "activity_20": 34.027858, "activity_30": 33.974086}, "trend_signal": 1, "fair_value": 33.640385, "relative_strength": -1.225379, "rate_of_change": 0.45436488915517137, "market_dynamics": 0.270201, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.049999, "high": 34.299999, "low": 33.049999, "close": 33.950001, "volume": 7130}, "trend_line": 33.636667, "activity_lines": {"activity_5": 34.290001, "activity_10": 34.391819, "activity_20": 34.036429, "activity_30": 34.001076}, "trend_signal": 1, "fair_value": 33.684936, "relative_strength": -2.767676, "rate_of_change": 0.31313683271399534, "market_dynamics": 0.166313, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.950001, "high": 33.950001, "low": 32.950001, "close": 33.349998, "volume": 13000}, "trend_line": 33.736667, "activity_lines": {"activity_5": 33.923334, "activity_10": 34.205455, "activity_20": 33.993096, "activity_30": 33.982581}, "trend_signal": 1, "fair_value": 33.728846, "relative_strength": -7.1127, "rate_of_change": 0.29729461602124346, "market_dynamics": -0.007456, "expectation": {"probability": 48.5446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.349998, "high": 35.200001, "low": 33.5, "close": 34.150002, "volume": 112446}, "trend_line": 33.851667, "activity_lines": {"activity_5": 33.930001, "activity_10": 34.174546, "activity_20": 34.032858, "activity_30": 34.009248}, "trend_signal": 1, "fair_value": 33.775962, "relative_strength": -6.32404, "rate_of_change": 0.34087540420042683, "market_dynamics": -0.070882, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.400002, "high": 35.599998, "low": 33.799999, "close": 34.0, "volume": 74802}, "trend_line": 33.97, "activity_lines": {"activity_5": 33.93, "activity_10": 34.12091, "activity_20": 34.056667, "activity_30": 34.018818}, "trend_signal": 0, "fair_value": 33.823397, "relative_strength": -6.97019, "rate_of_change": 0.34956328738552167, "market_dynamics": -0.241411, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.799999, "high": 34.950001, "low": 31.700001, "close": 32.0, "volume": 95909}, "trend_line": 34.023334, "activity_lines": {"activity_5": 33.273334, "activity_10": 33.706364, "activity_20": 33.890001, "activity_30": 33.891721}, "trend_signal": 0, "fair_value": 33.859936, "relative_strength": -15.723381, "rate_of_change": 0.15700323815130865, "market_dynamics": -0.598454, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.0, "high": 32.349998, "low": 31.5, "close": 31.65, "volume": 35644}, "trend_line": 34.07, "activity_lines": {"activity_5": 32.66, "activity_10": 33.272728, "activity_20": 33.69381, "activity_30": 33.738603}, "trend_signal": 0, "fair_value": 33.895513, "relative_strength": -15.898791, "rate_of_change": 0.1371588098920637, "market_dynamics": -0.909892, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.65, "high": 32.599998, "low": 31.0, "close": 31.299999, "volume": 111345}, "trend_line": 33.983333, "activity_lines": {"activity_5": 32.083333, "activity_10": 32.829091, "activity_20": 33.46881, "activity_30": 33.559893}, "trend_signal": 0, "fair_value": 33.911539, "relative_strength": -18.784766, "rate_of_change": -0.25437921925447166, "market_dynamics": -1.243824, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.450001, "high": 33.549999, "low": 30.799999, "close": 31.85, "volume": 81352}, "trend_line": 33.745, "activity_lines": {"activity_5": 31.826666, "activity_10": 32.551818, "activity_20": 33.301667, "activity_30": 33.422258}, "trend_signal": 0, "fair_value": 33.929808, "relative_strength": -17.35066, "rate_of_change": -0.7013232045250074, "market_dynamics": -1.471181, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.0, "high": 32.349998, "low": 31.6, "close": 32.299999, "volume": 23759}, "trend_line": 33.585, "activity_lines": {"activity_5": 31.873333, "activity_10": 32.41, "activity_20": 33.177143, "activity_30": 33.329033}, "trend_signal": 0, "fair_value": 33.938141, "relative_strength": -16.08447, "rate_of_change": -0.47414431767668275, "market_dynamics": -1.418271, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.4, "close": 31.75, "volume": 35302}, "trend_line": 33.45, "activity_lines": {"activity_5": 31.85, "activity_10": 32.201818, "activity_20": 33.003095, "activity_30": 33.210645}, "trend_signal": 0, "fair_value": 33.923718, "relative_strength": -18.82285, "rate_of_change": -0.40196516301919905, "market_dynamics": -1.336499, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 30.75, "close": 31.1, "volume": 25470}, "trend_line": 33.318334, "activity_lines": {"activity_5": 31.626666, "activity_10": 31.923636, "activity_20": 32.770714, "activity_30": 33.059032}, "trend_signal": 0, "fair_value": 33.867308, "relative_strength": -15.277471, "rate_of_change": -0.3936203288490365, "market_dynamics": -1.364198, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.549999, "high": 32.549999, "low": 30.799999, "close": 32.0, "volume": 95479}, "trend_line": 33.225, "activity_lines": {"activity_5": 31.74, "activity_10": 31.860909, "activity_20": 32.641191, "activity_30": 32.973979}, "trend_signal": 0, "fair_value": 33.815064, "relative_strength": -15.108284, "rate_of_change": -0.2801280520208444, "market_dynamics": -1.219158, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.9, "high": 35.049999, "low": 31.9, "close": 33.150002, "volume": 138052}, "trend_line": 33.203334, "activity_lines": {"activity_5": 32.190001, "activity_10": 32.031818, "activity_20": 32.630238, "activity_30": 32.96914}, "trend_signal": 0, "fair_value": 33.785256, "relative_strength": -12.705828, "rate_of_change": -0.06520993227991961, "market_dynamics": -0.864965, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.799999, "high": 35.0, "low": 33.25, "close": 34.099998, "volume": 178582}, "trend_line": 33.206667, "activity_lines": {"activity_5": 32.87, "activity_10": 32.393636, "activity_20": 32.715714, "activity_30": 33.026989}, "trend_signal": 0, "fair_value": 33.756731, "relative_strength": -11.556324, "rate_of_change": 0.010038148578708739, "market_dynamics": -0.368769, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.099998, "high": 34.700001, "low": 33.599998, "close": 33.900002, "volume": 148055}, "trend_line": 33.243334, "activity_lines": {"activity_5": 33.363334, "activity_10": 32.717273, "activity_20": 32.782381, "activity_30": 33.071721}, "trend_signal": 0, "fair_value": 33.717628, "relative_strength": -14.128612, "rate_of_change": 0.11042059716500374, "market_dynamics": 0.192484, "expectation": {"probability": 40.1694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.25, "high": 34.650002, "low": 33.299999, "close": 33.599998, "volume": 70634}, "trend_line": 33.276667, "activity_lines": {"activity_5": 33.613333, "activity_10": 32.951818, "activity_20": 32.823095, "activity_30": 33.094731}, "trend_signal": 0, "fair_value": 33.681731, "relative_strength": -15.836462, "rate_of_change": 0.10026972625551353, "market_dynamics": 0.470825, "expectation": {"probability": 43.0874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.450001, "high": 33.549999, "low": 32.799999, "close": 33.049999, "volume": 86835}, "trend_line": 33.296667, "activity_lines": {"activity_5": 33.513333, "activity_10": 33.050909, "activity_20": 32.81619, "activity_30": 33.080108}, "trend_signal": 0, "fair_value": 33.652244, "relative_strength": -15.391782, "rate_of_change": 0.06010217309322481, "market_dynamics": 0.517312, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.0, "high": 33.5, "low": 32.799999, "close": 33.299999, "volume": 93334}, "trend_line": 33.346667, "activity_lines": {"activity_5": 33.426666, "activity_10": 33.163636, "activity_20": 32.842143, "activity_30": 33.080323}, "trend_signal": 0, "fair_value": 33.628526, "relative_strength": -17.18616, "rate_of_change": 0.1501651801965559, "market_dynamics": 0.469178, "expectation": {"probability": 43.8077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.099998, "high": 33.5, "low": 32.799999, "close": 33.5, "volume": 81410}, "trend_line": 33.366667, "activity_lines": {"activity_5": 33.396666, "activity_10": 33.286363, "activity_20": 32.894285, "activity_30": 33.090215}, "trend_signal": 0, "fair_value": 33.601923, "relative_strength": -18.828032, "rate_of_change": 0.059976008996650634, "market_dynamics": 0.454516, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.5, "high": 34.099998, "low": 33.25, "close": 33.450001, "volume": 115785}, "trend_line": 33.398334, "activity_lines": {"activity_5": 33.39, "activity_10": 33.378182, "activity_20": 32.944762, "activity_30": 33.095591}, "trend_signal": 0, "fair_value": 33.569231, "relative_strength": -21.272947, "rate_of_change": 0.09490609295797743, "market_dynamics": 0.549228, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.450001, "high": 34.049999, "low": 33.450001, "close": 33.900002, "volume": 66764}, "trend_line": 33.371667, "activity_lines": {"activity_5": 33.563334, "activity_10": 33.520909, "activity_20": 33.042619, "activity_30": 33.127957}, "trend_signal": 0, "fair_value": 33.54391, "relative_strength": -19.191216, "rate_of_change": -0.07984530006795017, "market_dynamics": 0.640167, "expectation": {"probability": 35.0143, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.049999, "high": 34.75, "low": 33.5, "close": 33.849998, "volume": 92284}, "trend_line": 33.37, "activity_lines": {"activity_5": 33.7, "activity_10": 33.603636, "activity_20": 33.135952, "activity_30": 33.158817}, "trend_signal": 0, "fair_value": 33.505769, "relative_strength": -20.81023, "rate_of_change": -0.0049952554063443936, "market_dynamics": 0.697813, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.950001, "high": 34.599998, "low": 33.700001, "close": 33.700001, "volume": 134639}, "trend_line": 33.346667, "activity_lines": {"activity_5": 33.733334, "activity_10": 33.625455, "activity_20": 33.212619, "activity_30": 33.180108}, "trend_signal": 0, "fair_value": 33.467308, "relative_strength": -22.04079, "rate_of_change": -0.06992208570572651, "market_dynamics": 0.726827, "expectation": {"probability": 39.5369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.349998, "high": 33.799999, "low": 32.5, "close": 32.599998, "volume": 70786}, "trend_line": 33.295, "activity_lines": {"activity_5": 33.373333, "activity_10": 33.437272, "activity_20": 33.186666, "activity_30": 33.131935}, "trend_signal": 0, "fair_value": 33.351923, "relative_strength": -20.830252, "rate_of_change": -0.1549390228414576, "market_dynamics": 0.501675, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.599998, "high": 34.099998, "low": 32.049999, "close": 32.950001, "volume": 19000}, "trend_line": 33.245, "activity_lines": {"activity_5": 33.19, "activity_10": 33.34, "activity_20": 33.200714, "activity_30": 33.109677}, "trend_signal": 0, "fair_value": 33.261538, "relative_strength": -17.013674, "rate_of_change": -0.1501726986034067, "market_dynamics": 0.32322, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.049999, "high": 33.700001, "low": 32.549999, "close": 32.700001, "volume": 41649}, "trend_line": 33.181667, "activity_lines": {"activity_5": 32.956667, "activity_10": 33.214546, "activity_20": 33.186429, "activity_30": 33.074516}, "trend_signal": 0, "fair_value": 33.180128, "relative_strength": -15.543779, "rate_of_change": -0.1905038351631827, "market_dynamics": 0.025177, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.5, "high": 33.650002, "low": 29.549999, "close": 31.65, "volume": 82580}, "trend_line": 33.071667, "activity_lines": {"activity_5": 32.453334, "activity_10": 32.914546, "activity_20": 33.067143, "activity_30": 32.975699}, "trend_signal": 0, "fair_value": 33.104487, "relative_strength": -17.294564, "rate_of_change": -0.3315083597216482, "market_dynamics": -0.455577, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.85, "high": 32.0, "low": 31.0, "close": 31.299999, "volume": 51370}, "trend_line": 32.955, "activity_lines": {"activity_5": 31.98, "activity_10": 32.576364, "activity_20": 32.912857, "activity_30": 32.861398}, "trend_signal": 0, "fair_value": 33.041987, "relative_strength": -21.050873, "rate_of_change": -0.3527702428788958, "market_dynamics": -0.791772, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.799999, "high": 32.75, "low": 31.700001, "close": 32.599998, "volume": 69808}, "trend_line": 32.903333, "activity_lines": {"activity_5": 32.099999, "activity_10": 32.510909, "activity_20": 32.885, "activity_30": 32.838494}, "trend_signal": 0, "fair_value": 33.002244, "relative_strength": -16.532121, "rate_of_change": -0.15678045820056077, "market_dynamics": -0.952064, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 31.0, "close": 32.200001, "volume": 33934}, "trend_line": 32.83, "activity_lines": {"activity_5": 32.086666, "activity_10": 32.389091, "activity_20": 32.817619, "activity_30": 32.793118}, "trend_signal": 0, "fair_value": 32.9625, "relative_strength": -17.15285, "rate_of_change": -0.22287407783279947, "market_dynamics": -1.061648, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.400002, "high": 32.599998, "low": 29.6, "close": 32.400002, "volume": 97488}, "trend_line": 32.778333, "activity_lines": {"activity_5": 32.19, "activity_10": 32.326364, "activity_20": 32.767143, "activity_30": 32.765376}, "trend_signal": 0, "fair_value": 32.923718, "relative_strength": -12.700179, "rate_of_change": -0.15737739872066647, "market_dynamics": -0.851139, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.6, "high": 32.950001, "low": 30.6, "close": 32.450001, "volume": 56118}, "trend_line": 32.748333, "activity_lines": {"activity_5": 32.330001, "activity_10": 32.3, "activity_20": 32.715238, "activity_30": 32.744194}, "trend_signal": 0, "fair_value": 32.88109, "relative_strength": -13.267676, "rate_of_change": -0.09152387340747663, "market_dynamics": -0.628791, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.700001, "high": 32.950001, "low": 32.049999, "close": 32.400002, "volume": 31136}, "trend_line": 32.69, "activity_lines": {"activity_5": 32.400001, "activity_10": 32.290001, "activity_20": 32.656429, "activity_30": 32.721721}, "trend_signal": 0, "fair_value": 32.838141, "relative_strength": -14.309669, "rate_of_change": -0.17812509723778802, "market_dynamics": -0.628255, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.599998, "high": 33.049999, "low": 32.099998, "close": 32.700001, "volume": 31303}, "trend_line": 32.646667, "activity_lines": {"activity_5": 32.496668, "activity_10": 32.358183, "activity_20": 32.629762, "activity_30": 32.722366}, "trend_signal": 0, "fair_value": 32.800962, "relative_strength": -15.366891, "rate_of_change": -0.13255735698989587, "market_dynamics": -0.510652, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.0, "high": 33.099998, "low": 32.0, "close": 32.200001, "volume": 65074}, "trend_line": 32.653333, "activity_lines": {"activity_5": 32.420001, "activity_10": 32.333637, "activity_20": 32.562143, "activity_30": 32.693549}, "trend_signal": 0, "fair_value": 32.7625, "relative_strength": -14.130217, "rate_of_change": 0.020418623438658304, "market_dynamics": -0.546855, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.299999, "high": 32.650002, "low": 31.799999, "close": 32.200001, "volume": 106131}, "trend_line": 32.671667, "activity_lines": {"activity_5": 32.343334, "activity_10": 32.322728, "activity_20": 32.50262, "activity_30": 32.664301}, "trend_signal": 0, "fair_value": 32.727244, "relative_strength": -15.778759, "rate_of_change": 0.056147407678094764, "market_dynamics": -0.431424, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.200001, "high": 33.0, "low": 31.25, "close": 32.0, "volume": 84852}, "trend_line": 32.695, "activity_lines": {"activity_5": 32.213334, "activity_10": 32.284546, "activity_20": 32.430715, "activity_30": 32.620968}, "trend_signal": 0, "fair_value": 32.695833, "relative_strength": -17.789709, "rate_of_change": 0.07141661917648995, "market_dynamics": -0.333872, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.0, "high": 33.049999, "low": 31.6, "close": 32.450001, "volume": 180847}, "trend_line": 32.715, "activity_lines": {"activity_5": 32.263334, "activity_10": 32.321819, "activity_20": 32.406667, "activity_30": 32.605162}, "trend_signal": 0, "fair_value": 32.666987, "relative_strength": -15.519697, "rate_of_change": 0.0611714329408262, "market_dynamics": -0.07964, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.650002, "high": 33.5, "low": 31.15, "close": 31.700001, "volume": 125000}, "trend_line": 32.695, "activity_lines": {"activity_5": 32.060001, "activity_10": 32.201819, "activity_20": 32.315239, "activity_30": 32.539678}, "trend_signal": 0, "fair_value": 32.6375, "relative_strength": -14.841576, "rate_of_change": -0.06113403637476119, "market_dynamics": -0.0018, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.799999, "high": 32.599998, "low": 31.5, "close": 32.0, "volume": 100476}, "trend_line": 32.703334, "activity_lines": {"activity_5": 32.023334, "activity_10": 32.152728, "activity_20": 32.260953, "activity_30": 32.494839}, "trend_signal": 0, "fair_value": 32.604808, "relative_strength": -16.320581, "rate_of_change": 0.0254901361064317, "market_dynamics": 0.041632, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.150002, "high": 32.900002, "low": 31.799999, "close": 32.25, "volume": 167392}, "trend_line": 32.741667, "activity_lines": {"activity_5": 32.083334, "activity_10": 32.152728, "activity_20": 32.237382, "activity_30": 32.465592}, "trend_signal": 0, "fair_value": 32.572436, "relative_strength": -12.145271, "rate_of_change": 0.11721434884896295, "market_dynamics": 0.301471, "expectation": {"probability": 43.42, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.150002, "high": 33.599998, "low": 31.1, "close": 31.6, "volume": 107687}, "trend_line": 32.728334, "activity_lines": {"activity_5": 31.923334, "activity_10": 32.037273, "activity_20": 32.159762, "activity_30": 32.391936}, "trend_signal": 0, "fair_value": 32.51859, "relative_strength": -14.010567, "rate_of_change": -0.040721811751377616, "market_dynamics": 0.081791, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.799999, "high": 32.25, "low": 31.549999, "close": 32.25, "volume": 41821}, "trend_line": 32.698334, "activity_lines": {"activity_5": 32.006667, "activity_10": 32.055455, "activity_20": 32.154762, "activity_30": 32.361076}, "trend_signal": 0, "fair_value": 32.4625, "relative_strength": -9.122206, "rate_of_change": -0.09166369421674209, "market_dynamics": 0.084932, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.200001, "high": 32.549999, "low": 30.9, "close": 31.5, "volume": 162605}, "trend_line": 32.611667, "activity_lines": {"activity_5": 31.853333, "activity_10": 31.94, "activity_20": 32.085239, "activity_30": 32.283764}, "trend_signal": 0, "fair_value": 32.408013, "relative_strength": -14.185041, "rate_of_change": -0.26505020102860777, "market_dynamics": -0.028412, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.5, "high": 32.400002, "low": 31.15, "close": 31.299999, "volume": 34988}, "trend_line": 32.525, "activity_lines": {"activity_5": 31.646666, "activity_10": 31.81, "activity_20": 32.001905, "activity_30": 32.19914}, "trend_signal": 0, "fair_value": 32.352244, "relative_strength": -13.473006, "rate_of_change": -0.2657545840879539, "market_dynamics": -0.539091, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.299999, "high": 31.9, "low": 31.200001, "close": 31.5, "volume": 33105}, "trend_line": 32.455, "activity_lines": {"activity_5": 31.553333, "activity_10": 31.732727, "activity_20": 31.945476, "activity_30": 32.133011}, "trend_signal": 0, "fair_value": 32.302885, "relative_strength": -10.352381, "rate_of_change": -0.21521906225980106, "market_dynamics": -0.757998, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.700001, "high": 33.299999, "low": 31.700001, "close": 33.049999, "volume": 74096}, "trend_line": 32.455, "activity_lines": {"activity_5": 32.026666, "activity_10": 31.95, "activity_20": 32.042381, "activity_30": 32.171398}, "trend_signal": 0, "fair_value": 32.261539, "relative_strength": -8.468982, "rate_of_change": 0.0, "market_dynamics": -0.501132, "expectation": {"probability": 38.014, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.049999, "high": 33.849998, "low": 31.950001, "close": 32.5, "volume": 270408}, "trend_line": 32.428334, "activity_lines": {"activity_5": 32.22, "activity_10": 32.048182, "activity_20": 32.080238, "activity_30": 32.174301}, "trend_signal": 0, "fair_value": 32.205128, "relative_strength": -7.91372, "rate_of_change": -0.08216299491603372, "market_dynamics": -0.101772, "expectation": {"probability": 42.6998, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 30.9, "close": 31.5, "volume": 60259}, "trend_line": 32.361667, "activity_lines": {"activity_5": 32.063333, "activity_10": 31.963636, "activity_20": 32.017143, "activity_30": 32.114409}, "trend_signal": 0, "fair_value": 32.15641, "relative_strength": -10.448124, "rate_of_change": -0.20558256245912132, "market_dynamics": 0.171857, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.5, "high": 32.5, "low": 31.5, "close": 31.6, "volume": 186263}, "trend_line": 32.3, "activity_lines": {"activity_5": 31.94, "activity_10": 31.900909, "activity_20": 31.96881, "activity_30": 32.065269}, "trend_signal": 0, "fair_value": 32.107692, "relative_strength": -10.009766, "rate_of_change": -0.19055569665184405, "market_dynamics": 0.527399, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.6, "high": 31.6, "low": 30.049999, "close": 31.4, "volume": 168525}, "trend_line": 32.216667, "activity_lines": {"activity_5": 31.73, "activity_10": 31.809091, "activity_20": 31.904286, "activity_30": 32.007204}, "trend_signal": 0, "fair_value": 32.066667, "relative_strength": -11.381052, "rate_of_change": -0.2579969040247558, "market_dynamics": 0.276853, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0, "high": 31.549999, "low": 30.549999, "close": 30.549999, "volume": 46594}, "trend_line": 32.106667, "activity_lines": {"activity_5": 31.243333, "activity_10": 31.578181, "activity_20": 31.763571, "activity_30": 31.899677}, "trend_signal": 0, "fair_value": 32.02468, "relative_strength": -12.935902, "rate_of_change": -0.34143817546364874, "market_dynamics": -0.395422, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.5, "high": 30.6, "low": 30.0, "close": 30.200001, "volume": 51318}, "trend_line": 31.99, "activity_lines": {"activity_5": 30.806667, "activity_10": 31.302727, "activity_20": 31.598571, "activity_30": 31.776667}, "trend_signal": 0, "fair_value": 31.984295, "relative_strength": -12.075955, "rate_of_change": -0.36337312745668426, "market_dynamics": -0.741919, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.25, "high": 31.4, "low": 30.0, "close": 31.0, "volume": 52167}, "trend_line": 31.936667, "activity_lines": {"activity_5": 30.79, "activity_10": 31.21, "activity_20": 31.520238, "activity_30": 31.712796}, "trend_signal": 0, "fair_value": 31.938141, "relative_strength": -11.385564, "rate_of_change": -0.16671772428883566, "market_dynamics": -1.052326, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.950001, "high": 31.25, "low": 29.6, "close": 29.700001, "volume": 82164}, "trend_line": 31.828334, "activity_lines": {"activity_5": 30.373334, "activity_10": 30.89, "activity_20": 31.326191, "activity_30": 31.568495}, "trend_signal": 0, "fair_value": 31.891667, "relative_strength": -12.011809, "rate_of_change": -0.33921197850733215, "market_dynamics": -1.424097, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.6, "high": 30.450001, "low": 28.799999, "close": 29.450001, "volume": 132009}, "trend_line": 31.72, "activity_lines": {"activity_5": 30.000001, "activity_10": 30.553637, "activity_20": 31.120238, "activity_30": 31.415054}, "trend_signal": 0, "fair_value": 31.840385, "relative_strength": -10.330294, "rate_of_change": -0.340369684445321, "market_dynamics": -1.393177, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.1, "high": 29.950001, "low": 29.0, "close": 29.85, "volume": 33742}, "trend_line": 31.66, "activity_lines": {"activity_5": 29.890001, "activity_10": 30.327273, "activity_20": 30.965476, "activity_30": 31.294409}, "trend_signal": 0, "fair_value": 31.798718, "relative_strength": -6.276481, "rate_of_change": -0.18915510718789003, "market_dynamics": -1.381436, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.0, "high": 30.450001, "low": 29.65, "close": 29.65, "volume": 50575}, "trend_line": 31.605, "activity_lines": {"activity_5": 29.76, "activity_10": 30.122728, "activity_20": 30.801905, "activity_30": 31.164731}, "trend_signal": 0, "fair_value": 31.758013, "relative_strength": -7.580208, "rate_of_change": -0.1737207833228039, "market_dynamics": -1.454503, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.15, "high": 30.25, "low": 29.6, "close": 29.6, "volume": 44204}, "trend_line": 31.505, "activity_lines": {"activity_5": 29.65, "activity_10": 29.960909, "activity_20": 30.646905, "activity_30": 31.035377}, "trend_signal": 0, "fair_value": 31.722757, "relative_strength": -4.922783, "rate_of_change": -0.31640563202025446, "market_dynamics": -1.36315, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.049999, "high": 31.4, "low": 29.200001, "close": 30.549999, "volume": 95196}, "trend_line": 31.45, "activity_lines": {"activity_5": 29.95, "activity_10": 30.006364, "activity_20": 30.592381, "activity_30": 30.973764}, "trend_signal": 0, "fair_value": 31.696795, "relative_strength": -0.287964, "rate_of_change": -0.17457546421202894, "market_dynamics": -1.106085, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.85, "high": 28.0, "low": 23.700001, "close": 27.6, "volume": 156791}, "trend_line": 31.29, "activity_lines": {"activity_5": 29.21, "activity_10": 29.534545, "activity_20": 30.26381, "activity_30": 30.725376}, "trend_signal": 0, "fair_value": 31.648718, "relative_strength": -1.523982, "rate_of_change": -0.5087440381558033, "market_dynamics": -1.062134, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.799999, "high": 29.15, "low": 27.299999, "close": 28.5, "volume": 30633}, "trend_line": 31.158334, "activity_lines": {"activity_5": 28.893333, "activity_10": 29.295455, "activity_20": 30.043095, "activity_30": 30.545376}, "trend_signal": 0, "fair_value": 31.604167, "relative_strength": 2.473055, "rate_of_change": -0.4207925854905694, "market_dynamics": -1.17489, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.549999, "high": 28.700001, "low": 28.0, "close": 28.450001, "volume": 29415}, "trend_line": 31.026667, "activity_lines": {"activity_5": 28.65, "activity_10": 29.084546, "activity_20": 29.832381, "activity_30": 30.370645}, "trend_signal": 0, "fair_value": 31.563782, "relative_strength": 0.050437, "rate_of_change": -0.422573941212647, "market_dynamics": -1.265186, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.5, "high": 29.799999, "low": 28.049999, "close": 29.700001, "volume": 53008}, "trend_line": 30.926667, "activity_lines": {"activity_5": 28.903334, "activity_10": 29.132728, "activity_20": 29.75881, "activity_30": 30.285054}, "trend_signal": 0, "fair_value": 31.536218, "relative_strength": 0.066856, "rate_of_change": -0.3223033914664486, "market_dynamics": -1.300071, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 28.0, "close": 28.5, "volume": 36333}, "trend_line": 30.803333, "activity_lines": {"activity_5": 28.75, "activity_10": 28.986364, "activity_20": 29.579524, "activity_30": 30.128495}, "trend_signal": 0, "fair_value": 31.492949, "relative_strength": -4.215515, "rate_of_change": -0.3987949946238948, "market_dynamics": -1.237398, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.15, "close": 28.25, "volume": 62083}, "trend_line": 30.671667, "activity_lines": {"activity_5": 28.65, "activity_10": 28.816364, "activity_20": 29.389762, "activity_30": 29.963764}, "trend_signal": 0, "fair_value": 31.447757, "relative_strength": -8.655818, "rate_of_change": -0.4274407577907208, "market_dynamics": -1.034578, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.25, "high": 29.85, "low": 28.0, "close": 29.049999, "volume": 53000}, "trend_line": 30.573333, "activity_lines": {"activity_5": 28.773333, "activity_10": 28.813636, "activity_20": 29.291667, "activity_30": 29.85914}, "trend_signal": 0, "fair_value": 31.419551, "relative_strength": -4.911789, "rate_of_change": -0.32060207226427473, "market_dynamics": -0.682796, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.700001, "high": 30.200001, "low": 28.700001, "close": 30.0, "volume": 39325}, "trend_line": 30.491667, "activity_lines": {"activity_5": 29.176666, "activity_10": 28.998182, "activity_20": 29.303095, "activity_30": 29.822151}, "trend_signal": 0, "fair_value": 31.392628, "relative_strength": -0.191705, "rate_of_change": -0.2671151359258149, "market_dynamics": -0.456597, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.200001, "high": 29.9, "low": 29.0, "close": 29.6, "volume": 41297}, "trend_line": 30.421667, "activity_lines": {"activity_5": 29.343333, "activity_10": 29.103636, "activity_20": 29.288333, "activity_30": 29.764624}, "trend_signal": 0, "fair_value": 31.365064, "relative_strength": -2.688857, "rate_of_change": -0.22957091850701467, "market_dynamics": -0.042333, "expectation": {"probability": 47.3028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.6, "high": 30.0, "low": 29.5, "close": 29.9, "volume": 68665}, "trend_line": 30.351667, "activity_lines": {"activity_5": 29.616667, "activity_10": 29.263636, "activity_20": 29.311191, "activity_30": 29.730968}, "trend_signal": 0, "fair_value": 31.33718, "relative_strength": -3.315087, "rate_of_change": -0.2300991592604057, "market_dynamics": 0.427611, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.85, "high": 30.0, "low": 29.1, "close": 29.549999, "volume": 43571}, "trend_line": 30.261667, "activity_lines": {"activity_5": 29.68, "activity_10": 29.371818, "activity_20": 29.308809, "activity_30": 29.679247}, "trend_signal": 0, "fair_value": 31.311859, "relative_strength": -4.133935, "rate_of_change": -0.29652407559690164, "market_dynamics": 0.599523, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.5, "high": 30.0, "low": 29.0, "close": 29.700001, "volume": 62777}, "trend_line": 30.198333, "activity_lines": {"activity_5": 29.706667, "activity_10": 29.471818, "activity_20": 29.329524, "activity_30": 29.643011}, "trend_signal": 0, "fair_value": 31.292949, "relative_strength": -5.767758, "rate_of_change": -0.20928787564808496, "market_dynamics": 0.674685, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.799999, "high": 29.9, "low": 29.1, "close": 29.200001, "volume": 38287}, "trend_line": 30.096667, "activity_lines": {"activity_5": 29.523334, "activity_10": 29.459091, "activity_20": 29.306667, "activity_30": 29.578602}, "trend_signal": 0, "fair_value": 31.273718, "relative_strength": -6.993736, "rate_of_change": -0.3366609673454544, "market_dynamics": 0.614271, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.4, "high": 29.65, "low": 28.65, "close": 29.1, "volume": 26077}, "trend_line": 30.016667, "activity_lines": {"activity_5": 29.36, "activity_10": 29.414546, "activity_20": 29.279048, "activity_30": 29.514301}, "trend_signal": 0, "fair_value": 31.260898, "relative_strength": -7.940671, "rate_of_change": -0.26581016429493104, "market_dynamics": 0.396114, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.0, "high": 29.35, "low": 28.799999, "close": 29.15, "volume": 42176}, "trend_line": 29.945, "activity_lines": {"activity_5": 29.246667, "activity_10": 29.39, "activity_20": 29.265238, "activity_30": 29.458387}, "trend_signal": 0, "fair_value": 31.235577, "relative_strength": -10.073191, "rate_of_change": -0.23875735437249407, "market_dynamics": 0.431735, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.5, "close": 29.1, "volume": 63305}, "trend_line": 29.865, "activity_lines": {"activity_5": 29.166667, "activity_10": 29.344546, "activity_20": 29.249286, "activity_30": 29.403871}, "trend_signal": 0, "fair_value": 31.221154, "relative_strength": -9.93048, "rate_of_change": -0.267156453498086, "market_dynamics": 0.452365, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.200001, "high": 29.799999, "low": 29.0, "close": 29.200001, "volume": 40070}, "trend_line": 29.736667, "activity_lines": {"activity_5": 29.15, "activity_10": 29.301818, "activity_20": 29.244524, "activity_30": 29.360968}, "trend_signal": 0, "fair_value": 31.213782, "relative_strength": -9.584593, "rate_of_change": -0.4297103633015162, "market_dynamics": 0.503421, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.9, "high": 30.0, "low": 28.799999, "close": 29.200001, "volume": 28529}, "trend_line": 29.626667, "activity_lines": {"activity_5": 29.166667, "activity_10": 29.256364, "activity_20": 29.242857, "activity_30": 29.326344}, "trend_signal": 0, "fair_value": 31.201282, "relative_strength": -11.428197, "rate_of_change": -0.36991368265986035, "market_dynamics": 0.454736, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.5, "high": 28.950001, "low": 28.35, "close": 28.700001, "volume": 56166}, "trend_line": 29.533334, "activity_lines": {"activity_5": 29.016667, "activity_10": 29.134546, "activity_20": 29.195715, "activity_30": 29.266559}, "trend_signal": 0, "fair_value": 31.195192, "relative_strength": -13.708889, "rate_of_change": -0.3150303744933617, "market_dynamics": 0.360558, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.700001, "high": 28.9, "low": 28.0, "close": 28.85, "volume": 48647}, "trend_line": 29.441667, "activity_lines": {"activity_5": 28.943334, "activity_10": 29.056364, "activity_20": 29.167143, "activity_30": 29.222473}, "trend_signal": 0, "fair_value": 31.175321, "relative_strength": -10.943631, "rate_of_change": -0.31038486884007427, "market_dynamics": 0.241861, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.85, "high": 29.15, "low": 28.35, "close": 28.4, "volume": 66858}, "trend_line": 29.341667, "activity_lines": {"activity_5": 28.74, "activity_10": 28.915455, "activity_20": 29.10381, "activity_30": 29.155269}, "trend_signal": 0, "fair_value": 31.163462, "relative_strength": -13.663532, "rate_of_change": -0.33965468055867176, "market_dynamics": 0.033551, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.0, "high": 29.25, "low": 27.85, "close": 29.049999, "volume": 117152}, "trend_line": 29.291667, "activity_lines": {"activity_5": 28.8, "activity_10": 28.913637, "activity_20": 29.098572, "activity_30": 29.136452}, "trend_signal": 0, "fair_value": 31.156731, "relative_strength": -12.307202, "rate_of_change": -0.1704061326849654, "market_dynamics": 0.101213, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.1, "high": 29.85, "low": 28.700001, "close": 29.1, "volume": 79138}, "trend_line": 29.255, "activity_lines": {"activity_5": 28.886666, "activity_10": 28.932727, "activity_20": 29.095476, "activity_30": 29.124086}, "trend_signal": 0, "fair_value": 31.156731, "relative_strength": -15.090001, "rate_of_change": -0.12517894594391413, "market_dynamics": 0.09006, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.5, "close": 29.700001, "volume": 80908}, "trend_line": 29.211667, "activity_lines": {"activity_5": 29.18, "activity_10": 29.062728, "activity_20": 29.146429, "activity_30": 29.152796}, "trend_signal": 0, "fair_value": 31.156731, "relative_strength": -13.281452, "rate_of_change": -0.14812168860024102, "market_dynamics": 0.241169, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.700001, "high": 29.799999, "low": 28.35, "close": 29.299999, "volume": 59806}, "trend_line": 29.198333, "activity_lines": {"activity_5": 29.273333, "activity_10": 29.109091, "activity_20": 29.159286, "activity_30": 29.158495}, "trend_signal": 0, "fair_value": 31.159936, "relative_strength": -14.065005, "rate_of_change": -0.045646145425376955, "market_dynamics": 0.448994, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.299999, "high": 29.9, "low": 29.299999, "close": 29.4, "volume": 40732}, "trend_line": 29.196667, "activity_lines": {"activity_5": 29.37, "activity_10": 29.170909, "activity_20": 29.177857, "activity_30": 29.171505}, "trend_signal": 0, "fair_value": 31.162821, "relative_strength": -17.176917, "rate_of_change": -0.005705805191002402, "market_dynamics": 0.537511, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.200001, "high": 29.9, "low": 29.049999, "close": 29.35, "volume": 34318}, "trend_line": 29.18, "activity_lines": {"activity_5": 29.383333, "activity_10": 29.218182, "activity_20": 29.186191, "activity_30": 29.181398}, "trend_signal": 1, "fair_value": 31.17468, "relative_strength": -18.520129, "rate_of_change": -0.057085283056459026, "market_dynamics": 0.647044, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.1, "high": 29.700001, "low": 29.0, "close": 29.1, "volume": 49732}, "trend_line": 29.161667, "activity_lines": {"activity_5": 29.293333, "activity_10": 29.217273, "activity_20": 29.169286, "activity_30": 29.176237}, "trend_signal": 1, "fair_value": 31.179808, "relative_strength": -18.812948, "rate_of_change": -0.06282727895818498, "market_dynamics": 0.548613, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.1, "high": 29.75, "low": 29.1, "close": 29.5, "volume": 41599}, "trend_line": 29.158333, "activity_lines": {"activity_5": 29.336667, "activity_10": 29.290909, "activity_20": 29.194762, "activity_30": 29.198065}, "trend_signal": 1, "fair_value": 31.187821, "relative_strength": -18.034838, "rate_of_change": -0.011432816923677204, "market_dynamics": 0.677825, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.5, "high": 30.950001, "low": 29.299999, "close": 30.1, "volume": 65401}, "trend_line": 29.143333, "activity_lines": {"activity_5": 29.593333, "activity_10": 29.459091, "activity_20": 29.277857, "activity_30": 29.258817}, "trend_signal": 1, "fair_value": 31.199359, "relative_strength": -18.05428, "rate_of_change": -0.05144327009366608, "market_dynamics": 0.953584, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.200001, "high": 30.299999, "low": 29.299999, "close": 29.9, "volume": 39495}, "trend_line": 29.22, "activity_lines": {"activity_5": 29.73, "activity_10": 29.568182, "activity_20": 29.340952, "activity_30": 29.307634}, "trend_signal": 1, "fair_value": 31.219872, "relative_strength": -16.502723, "rate_of_change": 0.26306874371575995, "market_dynamics": 1.092621, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 33.400002, "low": 29.799999, "close": 33.400002, "volume": 172992}, "trend_line": 29.383334, "activity_lines": {"activity_5": 31.000001, "activity_10": 30.286364, "activity_20": 29.735715, "activity_30": 29.577312}, "trend_signal": 1, "fair_value": 31.257051, "relative_strength": -5.66898, "rate_of_change": 0.558980150581802, "market_dynamics": 1.409815, "expectation": {"probability": 32.7336, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.700001, "high": 40.299999, "low": 31.0, "close": 31.85, "volume": 2661244}, "trend_line": 29.496667, "activity_lines": {"activity_5": 31.483334, "activity_10": 30.643637, "activity_20": 29.965238, "activity_30": 29.736452}, "trend_signal": 1, "fair_value": 31.276923, "relative_strength": -6.474507, "rate_of_change": 0.38570503946215645, "market_dynamics": 1.606147, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.0, "high": 32.599998, "low": 30.35, "close": 32.450001, "volume": 304567}, "trend_line": 29.588334, "activity_lines": {"activity_5": 31.983334, "activity_10": 31.06, "activity_20": 30.239286, "activity_30": 29.926989}, "trend_signal": 1, "fair_value": 31.292949, "relative_strength": -8.542471, "rate_of_change": 0.3107707050427123, "market_dynamics": 1.58686, "expectation": {"probability": 32.9955, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.650002, "high": 32.799999, "low": 31.0, "close": 32.5, "volume": 169250}, "trend_line": 29.721667, "activity_lines": {"activity_5": 32.303334, "activity_10": 31.435455, "activity_20": 30.502143, "activity_30": 30.114839}, "trend_signal": 1, "fair_value": 31.308974, "relative_strength": -9.171263, "rate_of_change": 0.45062692613920197, "market_dynamics": 1.651526, "expectation": {"probability": 34.2473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.450001, "high": 33.200001, "low": 31.049999, "close": 32.099998, "volume": 197257}, "trend_line": 29.85, "activity_lines": {"activity_5": 32.33, "activity_10": 31.68, "activity_20": 30.710952, "activity_30": 30.26828}, "trend_signal": 1, "fair_value": 31.324039, "relative_strength": -10.684757, "rate_of_change": 0.43178264530048516, "market_dynamics": 1.511978, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 30.0, "close": 30.65, "volume": 103001}, "trend_line": 29.903333, "activity_lines": {"activity_5": 31.726666, "activity_10": 31.611818, "activity_20": 30.767381, "activity_30": 30.319893}, "trend_signal": 1, "fair_value": 31.33718, "relative_strength": -12.841804, "rate_of_change": 0.1786700167504138, "market_dynamics": 1.169574, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.700001, "high": 31.25, "low": 30.1, "close": 30.299999, "volume": 60809}, "trend_line": 29.913333, "activity_lines": {"activity_5": 31.189999, "activity_10": 31.456363, "activity_20": 30.783571, "activity_30": 30.345484}, "trend_signal": 1, "fair_value": 31.35, "relative_strength": -16.000605, "rate_of_change": 0.03344108832283533, "market_dynamics": 0.797842, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.5, "high": 32.599998, "low": 30.299999, "close": 32.299999, "volume": 144894}, "trend_line": 30.003333, "activity_lines": {"activity_5": 31.423332, "activity_10": 31.642727, "activity_20": 30.985, "activity_30": 30.499462}, "trend_signal": 1, "fair_value": 31.375641, "relative_strength": -12.452153, "rate_of_change": 0.3008691809769237, "market_dynamics": 0.605733, "expectation": {"probability": 33.8956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.5, "high": 32.799999, "low": 30.75, "close": 30.9, "volume": 189846}, "trend_line": 30.036667, "activity_lines": {"activity_5": 31.199999, "activity_10": 31.523636, "activity_20": 31.035952, "activity_30": 30.557312}, "trend_signal": 1, "fair_value": 31.395513, "relative_strength": -18.345847, "rate_of_change": 0.11110099001334277, "market_dynamics": 0.30297, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 29.5, "close": 30.15, "volume": 200201}, "trend_line": 30.056667, "activity_lines": {"activity_5": 30.833333, "activity_10": 31.253636, "activity_20": 31.005714, "activity_30": 30.564624}, "trend_signal": 1, "fair_value": 31.409936, "relative_strength": -22.681432, "rate_of_change": 0.06658528391315711, "market_dynamics": 0.103985, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.15, "high": 30.65, "low": 28.799999, "close": 29.299999, "volume": 212572}, "trend_line": 30.043333, "activity_lines": {"activity_5": 30.313333, "activity_10": 30.824545, "activity_20": 30.88619, "activity_30": 30.515806}, "trend_signal": 1, "fair_value": 31.418269, "relative_strength": -25.6444, "rate_of_change": -0.04436286964220085, "market_dynamics": -0.085805, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.4, "high": 30.299999, "low": 29.0, "close": 29.75, "volume": 115702}, "trend_line": 30.061667, "activity_lines": {"activity_5": 30.033333, "activity_10": 30.551818, "activity_20": 30.808333, "activity_30": 30.496882}, "trend_signal": 0, "fair_value": 31.430769, "relative_strength": -24.262473, "rate_of_change": 0.06102518651974934, "market_dynamics": -0.446023, "expectation": {"probability": 46.5941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.1, "high": 31.1, "low": 28.5, "close": 29.1, "volume": 153014}, "trend_line": 30.061667, "activity_lines": {"activity_5": 29.573333, "activity_10": 30.199091, "activity_20": 30.665476, "activity_30": 30.434839}, "trend_signal": 0, "fair_value": 31.43718, "relative_strength": -24.807494, "rate_of_change": 0.0, "market_dynamics": -0.683099, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.200001, "high": 30.450001, "low": 29.049999, "close": 29.799999, "volume": 114008}, "trend_line": 30.083333, "activity_lines": {"activity_5": 29.56, "activity_10": 30.034545, "activity_20": 30.592143, "activity_30": 30.417957}, "trend_signal": 0, "fair_value": 31.446474, "relative_strength": -26.691802, "rate_of_change": 0.07207185150444166, "market_dynamics": -0.771735, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 29.25, "close": 30.15, "volume": 99521}, "trend_line": 30.118333, "activity_lines": {"activity_5": 29.736666, "activity_10": 29.982727, "activity_20": 30.549762, "activity_30": 30.422258}, "trend_signal": 0, "fair_value": 31.46218, "relative_strength": -29.106128, "rate_of_change": 0.11634349159383417, "market_dynamics": -0.800068, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 28.700001, "close": 30.0, "volume": 89753}, "trend_line": 30.145, "activity_lines": {"activity_5": 29.863333, "activity_10": 29.939091, "activity_20": 30.489524, "activity_30": 30.414623}, "trend_signal": 0, "fair_value": 31.476923, "relative_strength": -25.174549, "rate_of_change": 0.08854075688717492, "market_dynamics": -0.833499, "expectation": {"probability": 50.284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.549999, "high": 29.950001, "low": 28.9, "close": 29.6, "volume": 90690}, "trend_line": 30.158333, "activity_lines": {"activity_5": 29.81, "activity_10": 29.834545, "activity_20": 30.388095, "activity_30": 30.379462}, "trend_signal": 0, "fair_value": 31.4875, "relative_strength": -25.227855, "rate_of_change": 0.04422955714048556, "market_dynamics": -0.858577, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.0, "close": 29.35, "volume": 101033}, "trend_line": 30.18, "activity_lines": {"activity_5": 29.683333, "activity_10": 29.697273, "activity_20": 30.260476, "activity_30": 30.327312}, "trend_signal": 0, "fair_value": 31.458013, "relative_strength": -25.592569, "rate_of_change": 0.07184415663823585, "market_dynamics": -0.929393, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.15, "high": 29.5, "low": 29.0, "close": 29.049999, "volume": 59346}, "trend_line": 30.186667, "activity_lines": {"activity_5": 29.44, "activity_10": 29.559091, "activity_20": 30.105, "activity_30": 30.254408}, "trend_signal": 0, "fair_value": 31.448398, "relative_strength": -24.831196, "rate_of_change": 0.02209078860172366, "market_dynamics": -1.02626, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.799999, "high": 29.4, "low": 28.5, "close": 29.25, "volume": 78115}, "trend_line": 30.215, "activity_lines": {"activity_5": 29.313333, "activity_10": 29.490909, "activity_20": 29.973571, "activity_30": 30.193978}, "trend_signal": 0, "fair_value": 31.441987, "relative_strength": -22.455226, "rate_of_change": 0.09385931875155326, "market_dynamics": -1.021344, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.25, "high": 29.6, "low": 28.6, "close": 29.299999, "volume": 64285}, "trend_line": 30.223333, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.448181, "activity_20": 29.85, "activity_30": 30.134946}, "trend_signal": 0, "fair_value": 31.436539, "relative_strength": -27.835546, "rate_of_change": 0.02757901704451553, "market_dynamics": -0.959476, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.299999, "high": 29.65, "low": 29.0, "close": 29.549999, "volume": 71917}, "trend_line": 30.238333, "activity_lines": {"activity_5": 29.343333, "activity_10": 29.450909, "activity_20": 29.769761, "activity_30": 30.091505}, "trend_signal": 0, "fair_value": 31.431731, "relative_strength": -29.23702, "rate_of_change": 0.049630528836778424, "market_dynamics": -0.954239, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.700001, "high": 31.1, "low": 29.700001, "close": 30.5, "volume": 136874}, "trend_line": 30.265, "activity_lines": {"activity_5": 29.743333, "activity_10": 29.63, "activity_20": 29.790952, "activity_30": 30.108387}, "trend_signal": 0, "fair_value": 31.436539, "relative_strength": -30.142058, "rate_of_change": 0.08818938530771446, "market_dynamics": -0.560631, "expectation": {"probability": 42.1091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.4, "close": 29.6, "volume": 62548}, "trend_line": 30.275, "activity_lines": {"activity_5": 29.766666, "activity_10": 29.62, "activity_20": 29.735714, "activity_30": 30.065484}, "trend_signal": 0, "fair_value": 31.434295, "relative_strength": -31.403843, "rate_of_change": 0.033041467041130056, "market_dynamics": -0.390378, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.950001, "high": 33.950001, "low": 29.9, "close": 31.950001, "volume": 512894}, "trend_line": 30.36, "activity_lines": {"activity_5": 30.536667, "activity_10": 30.040909, "activity_20": 29.918095, "activity_30": 30.173548}, "trend_signal": 0, "fair_value": 31.447115, "relative_strength": -29.919299, "rate_of_change": 0.2807597027250235, "market_dynamics": 0.149275, "expectation": {"probability": 35.0271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.049999, "close": 30.4, "volume": 132379}, "trend_line": 30.395, "activity_lines": {"activity_5": 30.61, "activity_10": 30.147273, "activity_20": 29.953571, "activity_30": 30.176129}, "trend_signal": 0, "fair_value": 31.44968, "relative_strength": -31.87379, "rate_of_change": 0.11528326745718098, "market_dynamics": 0.532292, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 28.700001, "close": 29.950001, "volume": 172667}, "trend_line": 30.423333, "activity_lines": {"activity_5": 30.460001, "activity_10": 30.164546, "activity_20": 29.947381, "activity_30": 30.147419}, "trend_signal": 0, "fair_value": 31.446474, "relative_strength": -33.93657, "rate_of_change": 0.09321598947195242, "market_dynamics": 0.560884, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 40.049999, "low": 29.75, "close": 39.75, "volume": 1872188}, "trend_line": 30.765, "activity_lines": {"activity_5": 33.55, "activity_10": 31.957273, "activity_20": 30.87619, "activity_30": 30.74914}, "trend_signal": 0, "fair_value": 31.510256, "relative_strength": -16.472867, "rate_of_change": 1.1230426331000651, "market_dynamics": 1.035151, "expectation": {"probability": 33.2839, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.75, "high": 39.75, "low": 34.200001, "close": 35.200001, "volume": 1464381}, "trend_line": 30.935, "activity_lines": {"activity_5": 34.506667, "activity_10": 32.733637, "activity_20": 31.336191, "activity_30": 31.035269}, "trend_signal": 1, "fair_value": 31.539103, "relative_strength": -25.750557, "rate_of_change": 0.5525759791971335, "market_dynamics": 1.070479, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.0, "high": 34.75, "low": 32.099998, "close": 32.5, "volume": 310759}, "trend_line": 31.021667, "activity_lines": {"activity_5": 34.19, "activity_10": 32.907273, "activity_20": 31.518571, "activity_30": 31.136237}, "trend_signal": 1, "fair_value": 31.544551, "relative_strength": -29.229919, "rate_of_change": 0.2801583966381188, "market_dynamics": 1.094205, "expectation": {"probability": 37.0618, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.950001, "high": 40.049999, "low": 32.950001, "close": 38.849998, "volume": 1613940}, "trend_line": 31.203333, "activity_lines": {"activity_5": 35.953333, "activity_10": 34.176364, "activity_20": 32.294524, "activity_30": 31.64129}, "trend_signal": 1, "fair_value": 31.599359, "relative_strength": -18.804402, "rate_of_change": 0.5856100511942182, "market_dynamics": 1.374094, "expectation": {"probability": 27.646, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.200001, "high": 46.950001, "low": 39.099998, "close": 42.099998, "volume": 5971065}, "trend_line": 31.545, "activity_lines": {"activity_5": 38.236666, "activity_10": 35.862727, "activity_20": 33.334524, "activity_30": 32.344301}, "trend_signal": 1, "fair_value": 31.671154, "relative_strength": -7.591045, "rate_of_change": 1.0949695662319185, "market_dynamics": 1.361918, "expectation": {"probability": 27.8935, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.200001, "high": 57.700001, "low": 39.049999, "close": 57.700001, "volume": 5789716}, "trend_line": 32.386666, "activity_lines": {"activity_5": 44.909999, "activity_10": 40.157273, "activity_20": 35.801428, "activity_30": 34.03172}, "trend_signal": 1, "fair_value": 31.844231, "relative_strength": 20.856873, "rate_of_change": 2.6681439213821414, "market_dynamics": 1.429532, "expectation": {"probability": 26.5494, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.099998, "high": 62.099998, "low": 62.099998, "close": 62.099998, "volume": 0}, "trend_line": 33.373333, "activity_lines": {"activity_5": 51.853332, "activity_10": 44.757272, "activity_20": 38.55119, "activity_30": 35.948709}, "trend_signal": 1, "fair_value": 32.05, "relative_strength": 33.975427, "rate_of_change": 3.046522294082399, "market_dynamics": 1.691561, "expectation": {"probability": 28.5121, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.5, "high": 88.5, "low": 81.800003, "close": 81.800003, "volume": 413209}, "trend_line": 35.03, "activity_lines": {"activity_5": 63.57, "activity_10": 52.348182, "activity_20": 43.023333, "activity_30": 39.073011}, "trend_signal": 1, "fair_value": 32.383013, "relative_strength": 85.349165, "rate_of_change": 4.964044196604513, "market_dynamics": 1.657185, "expectation": {"probability": 30.7313, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 73.699997, "high": 75.0, "low": 66.900002, "close": 68.800003, "volume": 1354512}, "trend_line": 36.301667, "activity_lines": {"activity_5": 67.666668, "activity_10": 56.669091, "activity_20": 46.011429, "activity_30": 41.251721}, "trend_signal": 1, "fair_value": 32.626603, "relative_strength": 51.452791, "rate_of_change": 3.6302226662860426, "market_dynamics": 1.56062, "expectation": {"probability": 37.547, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.699997, "high": 69.699997, "low": 48.0, "close": 53.200001, "volume": 930941}, "trend_line": 37.065, "activity_lines": {"activity_5": 64.566668, "activity_10": 57.455455, "activity_20": 47.329048, "activity_30": 42.341936}, "trend_signal": 1, "fair_value": 32.773077, "relative_strength": 18.590703, "rate_of_change": 2.1027491657614394, "market_dynamics": 1.210422, "expectation": {"probability": 36.0239, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.299999, "high": 62.0, "low": 47.900002, "close": 53.200001, "volume": 5094728}, "trend_line": 37.761667, "activity_lines": {"activity_5": 60.726668, "activity_10": 57.819092, "activity_20": 48.534286, "activity_30": 43.382903}, "trend_signal": 1, "fair_value": 32.917308, "relative_strength": 15.71679, "rate_of_change": 1.8795818157291384, "market_dynamics": 1.062851, "expectation": {"probability": 33.5508, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.799999, "high": 58.799999, "low": 48.200001, "close": 51.400002, "volume": 4807999}, "trend_line": 38.445, "activity_lines": {"activity_5": 56.586668, "activity_10": 57.61091, "activity_20": 49.454524, "activity_30": 44.262796}, "trend_signal": 1, "fair_value": 33.051603, "relative_strength": 8.120322, "rate_of_change": 1.8095943698671921, "market_dynamics": 0.838053, "expectation": {"probability": 34.8518, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 51.400002, "high": 55.099998, "low": 48.0, "close": 48.650002, "volume": 1804579}, "trend_line": 39.061667, "activity_lines": {"activity_5": 52.243335, "activity_10": 56.608183, "activity_20": 50.006429, "activity_30": 44.921183}, "trend_signal": 1, "fair_value": 33.16859, "relative_strength": 3.862832, "rate_of_change": 1.6040239302900237, "market_dynamics": 0.500694, "expectation": {"probability": 34.6264, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [30.1, 30.35, 37.0, 39.299999, 37.400002, 35.099998, 35.099998, 35.0, 33.799999, 34.0, 32.049999, 33.200001, 32.0, 32.450001, 32.900002, 32.5, 34.849998, 33.5, 34.700001, 34.0, 35.849998, 34.599998, 34.549999, 35.549999, 34.450001, 33.049999, 32.950001, 34.349998, 34.400002, 33.799999, 32.0, 31.65, 32.450001, 32.0, 32.5, 31.200001, 31.549999, 31.9, 33.799999, 34.099998, 34.25, 33.450001, 33.0, 33.099998, 33.5, 33.450001, 34.049999, 33.950001, 33.349998, 32.599998, 33.049999, 32.5, 31.85, 31.799999, 32.599998, 32.400002, 30.6, 32.700001, 32.599998, 32.0, 32.299999, 32.200001, 32.0, 32.650002, 31.799999, 32.150002, 32.150002, 31.799999, 31.200001, 31.5, 31.299999, 31.700001, 33.049999, 32.700001, 31.5, 31.6, 31.0, 30.5, 30.25, 30.950001, 29.6, 29.1, 30.0, 30.15, 30.049999, 27.85, 27.799999, 28.549999, 28.5, 29.700001, 28.700001, 28.25, 28.700001, 29.200001, 29.6, 29.85, 29.5, 29.799999, 29.4, 29.0, 29.200001, 29.200001, 28.9, 28.5, 28.700001, 28.85, 28.0, 29.1, 29.0, 29.700001, 29.299999, 29.200001, 29.1, 29.1, 29.5, 30.200001, 30.0, 36.700001, 32.0, 32.650002, 32.450001, 31.799999, 30.700001, 30.5, 32.5, 30.950001, 30.15, 29.4, 31.1, 29.200001, 30.299999, 30.299999, 29.549999, 29.799999, 29.15, 28.799999, 29.25, 29.299999, 29.700001, 30.5, 29.950001, 32.0, 30.299999, 30.0, 39.75, 33.0, 32.950001, 40.200001, 43.200001, 62.099998, 88.5, 73.699997, 69.699997, 49.299999, 52.799999, 51.400002], "highs": [30.799999, 33.900002, 40.75, 40.700001, 37.400002, 35.799999, 35.25, 35.0, 34.650002, 34.299999, 33.150002, 37.900002, 32.799999, 33.450001, 34.0, 36.299999, 35.200001, 34.900002, 36.099998, 34.950001, 37.700001, 36.650002, 35.450001, 35.549999, 36.349998, 34.299999, 33.950001, 35.200001, 35.599998, 34.950001, 32.349998, 32.599998, 33.549999, 32.349998, 32.5, 32.0, 32.549999, 35.049999, 35.0, 34.700001, 34.650002, 33.549999, 33.5, 33.5, 34.099998, 34.049999, 34.75, 34.599998, 33.799999, 34.099998, 33.700001, 33.650002, 32.0, 32.75, 32.599998, 32.599998, 32.950001, 32.950001, 33.049999, 33.099998, 32.650002, 33.0, 33.049999, 33.5, 32.599998, 32.900002, 33.599998, 32.25, 32.549999, 32.400002, 31.9, 33.299999, 33.849998, 32.700001, 32.5, 31.6, 31.549999, 30.6, 31.4, 31.25, 30.450001, 29.950001, 30.450001, 30.25, 31.4, 28.0, 29.15, 28.700001, 29.799999, 29.700001, 28.700001, 29.85, 30.200001, 29.9, 30.0, 30.0, 30.0, 29.9, 29.65, 29.35, 29.200001, 29.799999, 30.0, 28.950001, 28.9, 29.15, 29.25, 29.85, 30.0, 29.799999, 29.9, 29.9, 29.700001, 29.75, 30.950001, 30.299999, 33.400002, 40.299999, 32.599998, 32.799999, 33.200001, 31.799999, 31.25, 32.599998, 32.799999, 30.950001, 30.65, 30.299999, 31.1, 30.450001, 30.5, 30.299999, 29.950001, 29.799999, 29.5, 29.4, 29.6, 29.65, 31.1, 30.5, 33.950001, 32.0, 30.5, 40.049999, 39.75, 34.75, 40.049999, 46.950001, 57.700001, 62.099998, 88.5, 75.0, 69.699997, 62.0, 58.799999, 55.099998], "lows": [29.85, 29.6, 33.299999, 37.099998, 34.200001, 34.700001, 34.799999, 32.799999, 33.5, 30.85, 31.200001, 32.200001, 31.25, 31.700001, 31.65, 32.400002, 33.599998, 32.75, 34.0, 33.900002, 34.25, 34.099998, 34.099998, 34.049999, 33.25, 33.049999, 32.950001, 33.5, 33.799999, 31.700001, 31.5, 31.0, 30.799999, 31.6, 31.4, 30.75, 30.799999, 31.9, 33.25, 33.599998, 33.299999, 32.799999, 32.799999, 32.799999, 33.25, 33.450001, 33.5, 33.700001, 32.5, 32.049999, 32.549999, 29.549999, 31.0, 31.700001, 31.0, 29.6, 30.6, 32.049999, 32.099998, 32.0, 31.799999, 31.25, 31.6, 31.15, 31.5, 31.799999, 31.1, 31.549999, 30.9, 31.15, 31.200001, 31.700001, 31.950001, 30.9, 31.5, 30.049999, 30.549999, 30.0, 30.0, 29.6, 28.799999, 29.0, 29.65, 29.6, 29.200001, 23.700001, 27.299999, 28.0, 28.049999, 28.0, 27.15, 28.0, 28.700001, 29.0, 29.5, 29.1, 29.0, 29.1, 28.65, 28.799999, 28.5, 29.0, 28.799999, 28.35, 28.0, 28.35, 27.85, 28.700001, 28.5, 28.35, 29.299999, 29.049999, 29.0, 29.1, 29.299999, 29.299999, 29.799999, 31.0, 30.35, 31.0, 31.049999, 30.0, 30.1, 30.299999, 30.75, 29.5, 28.799999, 29.0, 28.5, 29.049999, 29.25, 28.700001, 28.9, 29.0, 29.0, 28.5, 28.6, 29.0, 29.700001, 29.4, 29.9, 30.049999, 28.700001, 29.75, 34.200001, 32.099998, 32.950001, 39.099998, 39.049999, 62.099998, 81.800003, 66.900002, 48.0, 47.900002, 48.200001, 48.0], "closes": [30.25, 33.900002, 39.0, 37.099998, 35.799999, 35.049999, 34.799999, 33.799999, 34.0, 32.799999, 32.599998, 32.450001, 31.799999, 32.900002, 32.5, 34.700001, 33.900002, 34.400002, 34.150002, 34.450001, 34.599998, 34.950001, 34.799999, 34.150002, 34.400002, 33.950001, 33.349998, 34.150002, 34.0, 32.0, 31.65, 31.299999, 31.85, 32.299999, 31.75, 31.1, 32.0, 33.150002, 34.099998, 33.900002, 33.599998, 33.049999, 33.299999, 33.5, 33.450001, 33.900002, 33.849998, 33.700001, 32.599998, 32.950001, 32.700001, 31.65, 31.299999, 32.599998, 32.200001, 32.400002, 32.450001, 32.400002, 32.700001, 32.200001, 32.200001, 32.0, 32.450001, 31.700001, 32.0, 32.25, 31.6, 32.25, 31.5, 31.299999, 31.5, 33.049999, 32.5, 31.5, 31.6, 31.4, 30.549999, 30.200001, 31.0, 29.700001, 29.450001, 29.85, 29.65, 29.6, 30.549999, 27.6, 28.5, 28.450001, 29.700001, 28.5, 28.25, 29.049999, 30.0, 29.6, 29.9, 29.549999, 29.700001, 29.200001, 29.1, 29.15, 29.1, 29.200001, 29.200001, 28.700001, 28.85, 28.4, 29.049999, 29.1, 29.700001, 29.299999, 29.4, 29.35, 29.1, 29.5, 30.1, 29.9, 33.400002, 31.85, 32.450001, 32.5, 32.099998, 30.65, 30.299999, 32.299999, 30.9, 30.15, 29.299999, 29.75, 29.1, 29.799999, 30.15, 30.0, 29.6, 29.35, 29.049999, 29.25, 29.299999, 29.549999, 30.5, 29.6, 31.950001, 30.4, 29.950001, 39.75, 35.200001, 32.5, 38.849998, 42.099998, 57.700001, 62.099998, 81.800003, 68.800003, 53.200001, 53.200001, 51.400002, 48.650002], "volumes": [52290, 219634, 2609733, 1331532, 246603, 152947, 75431, 71435, 23136, 100039, 47240, 662807, 96756, 56649, 82167, 484782, 131782, 62970, 113707, 34127, 299144, 59579, 80169, 58748, 117819, 7130, 13000, 112446, 74802, 95909, 35644, 111345, 81352, 23759, 35302, 25470, 95479, 138052, 178582, 148055, 70634, 86835, 93334, 81410, 115785, 66764, 92284, 134639, 70786, 19000, 41649, 82580, 51370, 69808, 33934, 97488, 56118, 31136, 31303, 65074, 106131, 84852, 180847, 125000, 100476, 167392, 107687, 41821, 162605, 34988, 33105, 74096, 270408, 60259, 186263, 168525, 46594, 51318, 52167, 82164, 132009, 33742, 50575, 44204, 95196, 156791, 30633, 29415, 53008, 36333, 62083, 53000, 39325, 41297, 68665, 43571, 62777, 38287, 26077, 42176, 63305, 40070, 28529, 56166, 48647, 66858, 117152, 79138, 80908, 59806, 40732, 34318, 49732, 41599, 65401, 39495, 172992, 2661244, 304567, 169250, 197257, 103001, 60809, 144894, 189846, 200201, 212572, 115702, 153014, 114008, 99521, 89753, 90690, 101033, 59346, 78115, 64285, 71917, 136874, 62548, 512894, 132379, 172667, 1872188, 1464381, 310759, 1613940, 5971065, 5789716, 0, 413209, 1354512, 930941, 5094728, 4807999, 1804579], "sma": {"5": [null, null, null, null, 35.21, 36.17, 36.35, 35.31, 34.69, 34.09, 33.6, 33.13, 32.73, 32.51, 32.45, 32.87, 33.16, 33.68, 33.93, 34.32, 34.3, 34.51, 34.59, 34.59, 34.58, 34.45, 34.13, 34.0, 33.97, 33.49, 33.03, 32.62, 32.16, 31.82, 31.77, 31.66, 31.8, 32.06, 32.42, 32.85, 33.35, 33.56, 33.59, 33.47, 33.38, 33.44, 33.6, 33.68, 33.5, 33.4, 33.16, 32.72, 32.24, 32.24, 32.09, 32.03, 32.19, 32.41, 32.43, 32.43, 32.39, 32.3, 32.31, 32.11, 32.07, 32.08, 32.0, 31.96, 31.92, 31.78, 31.63, 31.92, 31.97, 31.97, 32.03, 32.01, 31.51, 31.05, 30.95, 30.57, 30.18, 30.04, 29.93, 29.65, 29.82, 29.45, 29.18, 28.94, 28.96, 28.55, 28.68, 28.79, 29.1, 29.08, 29.36, 29.62, 29.75, 29.59, 29.49, 29.34, 29.25, 29.15, 29.15, 29.07, 29.01, 28.87, 28.84, 28.82, 29.02, 29.11, 29.31, 29.37, 29.37, 29.33, 29.49, 29.59, 30.4, 30.95, 31.54, 32.02, 32.46, 31.91, 31.6, 31.57, 31.25, 30.86, 30.59, 30.48, 29.84, 29.62, 29.62, 29.76, 29.73, 29.78, 29.63, 29.45, 29.31, 29.3, 29.53, 29.64, 30.18, 30.4, 30.48, 32.33, 33.45, 33.56, 35.25, 37.68, 41.27, 46.65, 56.51, 62.5, 64.72, 63.82, 61.68, 55.05], "10": [30.44, 30.74, 31.57, 32.28, 32.875, 33.3, 33.745, 34.055, 34.41, 34.65, 34.884999, 34.739999, 34.019999, 33.6, 33.27, 33.235, 33.145, 33.205, 33.220001, 33.385001, 33.585001, 33.835001, 34.135001, 34.260001, 34.450001, 34.375001, 34.320001, 34.295001, 34.28, 34.035, 33.740001, 33.375, 33.08, 32.895, 32.63, 32.345, 32.21, 32.11, 32.12, 32.31, 32.505, 32.68, 32.825, 32.945, 33.115, 33.395, 33.58, 33.635, 33.485, 33.39, 33.3, 33.16, 32.96, 32.87, 32.745, 32.595, 32.455, 32.325, 32.335001, 32.260001, 32.210001, 32.245001, 32.360001, 32.270001, 32.250001, 32.235001, 32.150001, 32.135001, 32.015, 31.925, 31.855, 31.96, 31.965, 31.945, 31.905, 31.82, 31.715, 31.51, 31.46, 31.3, 31.095, 30.775, 30.49, 30.3, 30.195, 29.815, 29.61, 29.435, 29.305, 29.185, 29.065, 28.985, 29.02, 29.02, 28.955, 29.15, 29.27, 29.345, 29.285, 29.35, 29.435, 29.45, 29.37, 29.28, 29.175, 29.060001, 28.995, 28.985, 29.045, 29.06, 29.09, 29.105, 29.095, 29.175, 29.3, 29.45, 29.885, 30.16, 30.435, 30.755, 31.025, 31.155, 31.275, 31.555, 31.635, 31.66, 31.25, 31.04, 30.705, 30.434999, 30.24, 30.175, 30.105, 29.81, 29.625, 29.535, 29.535, 29.515, 29.655, 29.635, 29.815, 29.855, 29.89, 30.93, 31.545, 31.87, 32.825, 34.08, 36.8, 40.05, 45.035, 48.875, 51.2, 52.545, 54.165001, 55.780001], "20": [30.3625, 30.5425, 31.005, 31.3625, 31.655, 31.9075, 32.125, 32.325, 32.49, 32.5475, 32.6625, 32.74, 32.795, 32.94, 33.0725, 33.2675, 33.445, 33.63, 33.815, 34.0175, 34.235, 34.2875, 34.0775, 33.93, 33.86, 33.805, 33.7325, 33.750001, 33.750001, 33.710001, 33.662501, 33.605001, 33.607501, 33.5775, 33.54, 33.36, 33.265, 33.2025, 33.2, 33.1725, 33.1225, 33.0275, 32.9525, 32.92, 32.8725, 32.87, 32.895, 32.8725, 32.8025, 32.85, 32.9025, 32.92, 32.8925, 32.9075, 32.93, 32.995, 33.0175, 32.98, 32.91, 32.825, 32.755, 32.7025, 32.66, 32.570001, 32.4975, 32.415, 32.3025, 32.23, 32.175001, 32.0925, 32.0325, 32.1025, 32.1625, 32.1075, 32.0775, 32.0275, 31.9325, 31.8225, 31.7375, 31.6125, 31.475, 31.3675, 31.2275, 31.1225, 31.05, 30.8175, 30.6625, 30.4725, 30.3825, 30.2425, 30.08, 29.88, 29.755, 29.66, 29.575, 29.4825, 29.44, 29.39, 29.295, 29.2675, 29.25, 29.2175, 29.195, 29.15, 29.065, 29.105, 29.1325, 29.165, 29.165, 29.205, 29.2625, 29.2775, 29.2325, 29.2275, 29.2375, 29.255, 29.44, 29.5725, 29.74, 29.9075, 30.0575, 30.13, 30.185, 30.365, 30.4675, 30.555, 30.5675, 30.6, 30.57, 30.595, 30.6325, 30.665, 30.69, 30.6825, 30.63, 30.5975, 30.3925, 30.2775, 30.18, 30.035, 30.0275, 30.015, 29.9975, 30.37, 30.585, 30.7025, 31.18, 31.7975, 33.2275, 34.8425, 37.425, 39.365, 40.545, 41.7375, 42.855, 43.825], "30": [29.991667, 30.195, 30.558334, 30.85, 31.12, 31.365, 31.593333, 31.588333, 31.703333, 31.788333, 31.87, 31.941667, 32.01, 32.108333, 32.193333, 32.35, 32.465, 32.618333, 32.733333, 32.826667, 32.97, 33.105, 33.241667, 33.38, 33.531667, 33.636667, 33.736667, 33.851667, 33.97, 34.023334, 34.07, 33.983333, 33.745, 33.585, 33.45, 33.318334, 33.225, 33.203334, 33.206667, 33.243334, 33.276667, 33.296667, 33.346667, 33.366667, 33.398334, 33.371667, 33.37, 33.346667, 33.295, 33.245, 33.181667, 33.071667, 32.955, 32.903333, 32.83, 32.778333, 32.748333, 32.69, 32.646667, 32.653333, 32.671667, 32.695, 32.715, 32.695, 32.703334, 32.741667, 32.728334, 32.698334, 32.611667, 32.525, 32.455, 32.455, 32.428334, 32.361667, 32.3, 32.216667, 32.106667, 31.99, 31.936667, 31.828334, 31.72, 31.66, 31.605, 31.505, 31.45, 31.29, 31.158334, 31.026667, 30.926667, 30.803333, 30.671667, 30.573333, 30.491667, 30.421667, 30.351667, 30.261667, 30.198333, 30.096667, 30.016667, 29.945, 29.865, 29.736667, 29.626667, 29.533334, 29.441667, 29.341667, 29.291667, 29.255, 29.211667, 29.198333, 29.196667, 29.18, 29.161667, 29.158333, 29.143333, 29.22, 29.383334, 29.496667, 29.588334, 29.721667, 29.85, 29.903333, 29.913333, 30.003333, 30.036667, 30.056667, 30.043333, 30.061667, 30.061667, 30.083333, 30.118333, 30.145, 30.158333, 30.18, 30.186667, 30.215, 30.223333, 30.238333, 30.265, 30.275, 30.36, 30.395, 30.423333, 30.765, 30.935, 31.021667, 31.203333, 31.545, 32.386666, 33.373333, 35.03, 36.301667, 37.065, 37.761667, 38.445, 39.061667], "50": [29.406, 29.502, 29.688, 29.854, 29.991, 30.142, 30.272, 30.383, 30.497, 30.619, 30.719, 30.793, 30.83, 30.888, 30.943, 31.065, 31.177, 31.299, 31.426, 31.557, 31.689, 31.832, 31.966, 32.082, 32.216, 32.341, 32.449, 32.453, 32.522, 32.557, 32.587, 32.607, 32.649, 32.696, 32.732, 32.754, 32.785, 32.852, 32.92, 32.965, 33.031, 33.074, 33.126, 33.196, 33.268, 33.33, 33.4, 33.46, 33.503, 33.554, 33.603, 33.558, 33.404, 33.314, 33.242, 33.189, 33.142, 33.114, 33.088, 33.076, 33.068, 33.059, 33.072, 33.048, 33.038, 32.989, 32.943, 32.9, 32.847, 32.784, 32.722, 32.684, 32.638, 32.585, 32.529, 32.478, 32.422, 32.343, 32.283, 32.237, 32.193, 32.164, 32.12, 32.066, 32.042, 31.972, 31.902, 31.808, 31.72, 31.612, 31.505, 31.425, 31.359, 31.281, 31.21, 31.123, 31.04, 30.95, 30.88, 30.804, 30.732, 30.683, 30.641, 30.563, 30.496, 30.416, 30.348, 30.282, 30.222, 30.164, 30.108, 30.055, 29.988, 29.944, 29.906, 29.859, 29.895, 29.887, 29.906, 29.93, 29.942, 29.894, 29.85, 29.866, 29.852, 29.827, 29.802, 29.793, 29.755, 29.757, 29.771, 29.774, 29.773, 29.768, 29.738, 29.771, 29.787, 29.809, 29.825, 29.847, 29.921, 29.948, 29.947, 30.15, 30.256, 30.315, 30.498, 30.756, 31.328, 31.987, 33.041, 33.833, 34.313, 34.803, 35.254, 35.659], "200": [31.020843, 31.072396, 31.140935, 31.196651, 31.251059, 31.301717, 31.344896, 31.369577, 31.404602, 31.435704, 31.462276, 31.484983, 31.506309, 31.532304, 31.552562, 31.579666, 31.603394, 31.629413, 31.652729, 31.676923, 31.703942, 31.732505, 31.760732, 31.786125, 31.827511, 31.886166, 31.941614, 32.002308, 32.047716, 32.082916, 32.120727, 32.154712, 32.191447, 32.228355, 32.259398, 32.286153, 32.318446, 32.363134, 32.408835, 32.45312, 32.49632, 32.53677, 32.578679, 32.615357, 32.659261, 32.704169, 32.744674, 32.788167, 32.823045, 32.861126, 32.89775, 32.9335, 32.963, 32.992, 33.0225, 33.0545, 33.08575, 33.11775, 33.15025, 33.18075, 33.21025, 33.23625, 33.2635, 33.288, 33.314, 33.34025, 33.36375, 33.391, 33.4145, 33.436, 33.461, 33.49225, 33.52175, 33.54775, 33.57525, 33.58825, 33.596, 33.592, 33.577, 33.526, 33.4725, 33.43275, 33.38825, 33.33625, 33.293, 33.24275, 33.20025, 33.15425, 33.11, 33.06325, 33.0055, 32.95225, 32.84925, 32.762, 32.6845, 32.615, 32.55825, 32.51025, 32.46375, 32.41725, 32.36725, 32.31775, 32.27125, 32.22375, 32.1795, 32.137, 32.0975, 32.0615, 32.0245, 31.9845, 31.9315, 31.87325, 31.81875, 31.76625, 31.72075, 31.67275, 31.63325, 31.597, 31.56325, 31.53675, 31.51175, 31.4825, 31.443, 31.41975, 31.387, 31.356, 31.3225, 31.29575, 31.26825, 31.24175, 31.21525, 31.1915, 31.1695, 31.14, 31.10875, 31.08775, 31.06325, 31.0415, 31.02275, 31.00325, 30.99975, 30.99075, 30.985, 31.01825, 31.0375, 31.04825, 31.08675, 31.149, 31.27775, 31.437, 31.6955, 31.894, 32.0115, 32.1335, 32.24575, 32.3515]}, "ema": {"5": [null, null, null, null, 35.21, 35.1567, 35.0378, 34.6252, 34.4168, 33.8779, 33.4519, 33.1179, 32.6786, 32.7524, 32.6683, 33.3455, 33.5303, 33.8202, 33.9302, 34.1034, 34.269, 34.496, 34.5973, 34.4482, 34.4321, 34.2714, 33.9643, 34.0262, 34.0175, 33.345, 32.78, 32.2867, 32.1411, 32.1941, 32.046, 31.7307, 31.8205, 32.2636, 32.8758, 33.2172, 33.3448, 33.2465, 33.2643, 33.3429, 33.3786, 33.5524, 33.6516, 33.6677, 33.3118, 33.1912, 33.0275, 32.5683, 32.1455, 32.297, 32.2647, 32.3098, 32.3565, 32.371, 32.4807, 32.3871, 32.3247, 32.2165, 32.2943, 32.0962, 32.0641, 32.1261, 31.9507, 32.0505, 31.867, 31.678, 31.6187, 32.0958, 32.2305, 31.987, 31.858, 31.7053, 31.3202, 30.9468, 30.9645, 30.543, 30.1787, 30.0691, 29.9294, 29.8196, 30.0631, 29.242, 28.9947, 28.8131, 29.1088, 28.9058, 28.6872, 28.8081, 29.2054, 29.337, 29.5246, 29.5331, 29.5887, 29.4592, 29.3394, 29.2763, 29.2175, 29.2117, 29.2078, 29.0385, 28.9757, 28.7838, 28.8725, 28.9484, 29.1989, 29.2326, 29.2884, 29.3089, 29.2393, 29.3262, 29.5841, 29.6894, 30.9263, 31.2342, 31.6395, 31.9263, 31.9842, 31.5395, 31.1263, 31.5175, 31.3117, 30.9245, 30.383, 30.172, 29.8147, 29.8098, 29.9232, 29.9488, 29.8325, 29.6717, 29.4645, 29.393, 29.362, 29.4247, 29.7831, 29.7221, 30.4647, 30.4431, 30.2788, 33.4358, 34.0239, 33.5159, 35.294, 37.5626, 44.2751, 50.2167, 60.7445, 63.4297, 60.0198, 57.7465, 55.631, 53.304], "10": [null, null, null, null, null, null, null, null, null, 34.65, 34.2773, 33.945, 33.555, 33.4359, 33.2658, 33.5265, 33.5944, 33.7409, 33.8153, 33.9307, 34.0524, 34.2156, 34.3218, 34.2906, 34.3105, 34.2449, 34.0822, 34.0946, 34.0774, 33.6997, 33.327, 32.9584, 32.7569, 32.6738, 32.5059, 32.2503, 32.2048, 32.3766, 32.69, 32.91, 33.0354, 33.0381, 33.0857, 33.161, 33.2136, 33.3384, 33.4314, 33.4802, 33.3202, 33.2529, 33.1524, 32.8792, 32.5921, 32.5935, 32.522, 32.4998, 32.4907, 32.4742, 32.5153, 32.458, 32.4111, 32.3363, 32.357, 32.2375, 32.1943, 32.2045, 32.0946, 32.1228, 32.0096, 31.8806, 31.8114, 32.0366, 32.1208, 32.008, 31.9338, 31.8367, 31.6028, 31.3477, 31.2845, 30.9964, 30.7152, 30.5579, 30.3929, 30.2487, 30.3035, 29.8119, 29.5734, 29.3691, 29.4293, 29.2603, 29.0766, 29.0718, 29.2406, 29.3059, 29.4139, 29.4387, 29.4862, 29.4342, 29.3734, 29.3328, 29.2905, 29.274, 29.2606, 29.1586, 29.1025, 28.9748, 28.9885, 29.0087, 29.1344, 29.1645, 29.2073, 29.2333, 29.209, 29.2619, 29.4143, 29.5026, 30.2112, 30.5092, 30.8621, 31.1599, 31.3308, 31.207, 31.0421, 31.2708, 31.2034, 31.0119, 30.7006, 30.5278, 30.2682, 30.1831, 30.177, 30.1449, 30.0458, 29.9193, 29.7612, 29.6683, 29.6013, 29.592, 29.7571, 29.7285, 30.1324, 30.1811, 30.1391, 31.8865, 32.489, 32.491, 33.6472, 35.184, 39.2778, 43.4273, 50.4042, 53.7489, 53.6491, 53.5674, 53.1734, 52.3509], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0175, 34.073, 34.1565, 34.2178, 34.2113, 34.2293, 34.2027, 34.1215, 34.1242, 34.1124, 33.9112, 33.6958, 33.4677, 33.3136, 33.2171, 33.0774, 32.889, 32.8044, 32.8373, 32.9575, 33.0473, 33.0999, 33.0952, 33.1147, 33.1514, 33.1798, 33.2484, 33.3057, 33.3433, 33.2725, 33.2418, 33.1902, 33.0435, 32.8774, 32.851, 32.789, 32.752, 32.7232, 32.6924, 32.6931, 32.6462, 32.6037, 32.5462, 32.537, 32.4573, 32.4138, 32.3982, 32.3221, 32.3153, 32.2376, 32.1483, 32.0866, 32.1783, 32.209, 32.1415, 32.0899, 32.0242, 31.8838, 31.7234, 31.6545, 31.4684, 31.2762, 31.1403, 30.9984, 30.8652, 30.8352, 30.5271, 30.334, 30.1546, 30.1113, 29.9578, 29.7952, 29.7242, 29.7505, 29.7362, 29.7518, 29.7325, 29.7294, 29.679, 29.6239, 29.5787, 29.5331, 29.5014, 29.4727, 29.3991, 29.3468, 29.2567, 29.237, 29.2239, 29.2693, 29.2722, 29.2844, 29.2906, 29.2725, 29.2941, 29.3709, 29.4213, 29.8002, 29.9954, 30.2292, 30.4455, 30.603, 30.6075, 30.5782, 30.7422, 30.7572, 30.6994, 30.5661, 30.4884, 30.3562, 30.3032, 30.2886, 30.2611, 30.1982, 30.1174, 30.0157, 29.9428, 29.8816, 29.85, 29.9119, 29.8822, 30.0791, 30.1097, 30.0945, 31.0141, 31.4127, 31.5163, 32.2147, 33.1562, 35.4937, 38.0276, 42.1964, 44.7301, 45.5367, 46.2666, 46.7555, 46.9359], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0233, 33.8702, 33.7044, 33.5847, 33.5018, 33.3888, 33.2412, 33.1611, 33.1604, 33.221, 33.2648, 33.2864, 33.2712, 33.273, 33.2877, 33.2981, 33.337, 33.3701, 33.3914, 33.3403, 33.3151, 33.2754, 33.1706, 33.0499, 33.0209, 32.9679, 32.9313, 32.9002, 32.8679, 32.8571, 32.8147, 32.7751, 32.7251, 32.7073, 32.6423, 32.6009, 32.5782, 32.5151, 32.498, 32.4336, 32.3605, 32.305, 32.353, 32.3625, 32.3069, 32.2613, 32.2057, 32.0989, 31.9764, 31.9134, 31.7706, 31.6209, 31.5066, 31.3868, 31.2716, 31.225, 30.9911, 30.8304, 30.6768, 30.6138, 30.4774, 30.3337, 30.2509, 30.2347, 30.1938, 30.1748, 30.1345, 30.1065, 30.048, 29.9868, 29.9328, 29.8791, 29.8353, 29.7943, 29.7237, 29.6673, 29.5856, 29.551, 29.5219, 29.5334, 29.5184, 29.5107, 29.5004, 29.4745, 29.4762, 29.5164, 29.5412, 29.7901, 29.923, 30.086, 30.2418, 30.3617, 30.3803, 30.3751, 30.4993, 30.5251, 30.5009, 30.4235, 30.38, 30.2974, 30.2653, 30.2579, 30.2413, 30.1999, 30.145, 30.0744, 30.0212, 29.9747, 29.9473, 29.9829, 29.9582, 30.0867, 30.1069, 30.0968, 30.7196, 31.0087, 31.1049, 31.6046, 32.2817, 33.9216, 35.7395, 38.7112, 40.6524, 41.4619, 42.2192, 42.8115, 43.1882], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.554, 33.5205, 33.4472, 33.363, 33.333, 33.2886, 33.2538, 33.2222, 33.19, 33.1708, 33.1327, 33.0961, 33.0531, 33.0295, 32.9774, 32.939, 32.912, 32.8606, 32.8366, 32.7842, 32.726, 32.6779, 32.6925, 32.685, 32.6385, 32.5978, 32.5508, 32.4723, 32.3832, 32.329, 32.2259, 32.117, 32.0281, 31.9349, 31.8433, 31.7926, 31.6282, 31.5055, 31.3857, 31.3196, 31.209, 31.093, 31.0128, 30.9731, 30.9193, 30.8793, 30.8272, 30.783, 30.7209, 30.6573, 30.5982, 30.5395, 30.4869, 30.4365, 30.3684, 30.3088, 30.234, 30.1875, 30.1449, 30.1274, 30.095, 30.0677, 30.0396, 30.0027, 29.983, 29.9876, 29.9842, 30.1181, 30.1861, 30.2748, 30.3621, 30.4302, 30.4389, 30.4334, 30.5066, 30.522, 30.5075, 30.4601, 30.4323, 30.38, 30.3573, 30.3491, 30.3354, 30.3066, 30.2691, 30.2213, 30.1832, 30.1486, 30.1251, 30.1398, 30.1186, 30.1904, 30.1987, 30.1889, 30.5639, 30.7457, 30.8145, 31.1296, 31.5598, 32.5849, 33.7424, 35.627, 36.9279, 37.566, 38.1791, 38.6976, 39.0878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.396667, 31.553334, 34.173334, 35.606666, 36.163333, 36.109999, 35.653332, 34.803332, 34.366666, 33.736666, 33.239999, 32.856666, 32.413333, 32.47, 32.466667, 33.216667, 33.560001, 33.973335, 34.130002, 34.303335, 34.396667, 34.613334, 34.71, 34.563334, 34.500001, 34.290001, 33.923334, 33.930001, 33.93, 33.273334, 32.66, 32.083333, 31.826666, 31.873333, 31.85, 31.626666, 31.74, 32.190001, 32.87, 33.363334, 33.613333, 33.513333, 33.426666, 33.396666, 33.39, 33.563334, 33.7, 33.733334, 33.373333, 33.19, 32.956667, 32.453334, 31.98, 32.099999, 32.086666, 32.19, 32.330001, 32.400001, 32.496668, 32.420001, 32.343334, 32.213334, 32.263334, 32.060001, 32.023334, 32.083334, 31.923334, 32.006667, 31.853333, 31.646666, 31.553333, 32.026666, 32.22, 32.063333, 31.94, 31.73, 31.243333, 30.806667, 30.79, 30.373334, 30.000001, 29.890001, 29.76, 29.65, 29.95, 29.21, 28.893333, 28.65, 28.903334, 28.75, 28.65, 28.773333, 29.176666, 29.343333, 29.616667, 29.68, 29.706667, 29.523334, 29.36, 29.246667, 29.166667, 29.15, 29.166667, 29.016667, 28.943334, 28.74, 28.8, 28.886666, 29.18, 29.273333, 29.37, 29.383333, 29.293333, 29.336667, 29.593333, 29.73, 31.000001, 31.483334, 31.983334, 32.303334, 32.33, 31.726666, 31.189999, 31.423332, 31.199999, 30.833333, 30.313333, 30.033333, 29.573333, 29.56, 29.736666, 29.863333, 29.81, 29.683333, 29.44, 29.313333, 29.263333, 29.343333, 29.743333, 29.766666, 30.536667, 30.61, 30.460001, 33.55, 34.506667, 34.19, 35.953333, 38.236666, 44.909999, 51.853332, 63.57, 67.666668, 64.566668, 60.726668, 56.586668, 52.243335], "10": [30.407273, 31.036364, 32.538182, 33.543636, 34.183636, 34.579091, 34.851818, 34.861818, 34.851818, 34.55909, 34.186363, 33.743636, 33.20909, 33.005454, 32.805454, 33.065455, 33.186364, 33.414546, 33.586365, 33.810001, 34.03091, 34.279092, 34.454546, 34.457273, 34.482728, 34.391819, 34.205455, 34.174546, 34.12091, 33.706364, 33.272728, 32.829091, 32.551818, 32.41, 32.201818, 31.923636, 31.860909, 32.031818, 32.393636, 32.717273, 32.951818, 33.050909, 33.163636, 33.286363, 33.378182, 33.520909, 33.603636, 33.625455, 33.437272, 33.34, 33.214546, 32.914546, 32.576364, 32.510909, 32.389091, 32.326364, 32.3, 32.290001, 32.358183, 32.333637, 32.322728, 32.284546, 32.321819, 32.201819, 32.152728, 32.152728, 32.037273, 32.055455, 31.94, 31.81, 31.732727, 31.95, 32.048182, 31.963636, 31.900909, 31.809091, 31.578181, 31.302727, 31.21, 30.89, 30.553637, 30.327273, 30.122728, 29.960909, 30.006364, 29.534545, 29.295455, 29.084546, 29.132728, 28.986364, 28.816364, 28.813636, 28.998182, 29.103636, 29.263636, 29.371818, 29.471818, 29.459091, 29.414546, 29.39, 29.344546, 29.301818, 29.256364, 29.134546, 29.056364, 28.915455, 28.913637, 28.932727, 29.062728, 29.109091, 29.170909, 29.218182, 29.217273, 29.290909, 29.459091, 29.568182, 30.286364, 30.643637, 31.06, 31.435455, 31.68, 31.611818, 31.456363, 31.642727, 31.523636, 31.253636, 30.824545, 30.551818, 30.199091, 30.034545, 29.982727, 29.939091, 29.834545, 29.697273, 29.559091, 29.490909, 29.448181, 29.450909, 29.63, 29.62, 30.040909, 30.147273, 30.164546, 31.957273, 32.733637, 32.907273, 34.176364, 35.862727, 40.157273, 44.757272, 52.348182, 56.669091, 57.455455, 57.819092, 57.61091, 56.608183], "20": [30.431429, 30.768334, 31.57381, 32.154286, 32.576905, 32.900238, 33.175714, 33.335238, 33.494762, 33.524285, 33.529285, 33.509047, 33.419523, 33.429524, 33.387619, 33.542619, 33.602857, 33.69381, 33.743334, 33.80381, 33.859286, 33.927381, 33.976191, 33.983096, 34.027858, 34.036429, 33.993096, 34.032858, 34.056667, 33.890001, 33.69381, 33.46881, 33.301667, 33.177143, 33.003095, 32.770714, 32.641191, 32.630238, 32.715714, 32.782381, 32.823095, 32.81619, 32.842143, 32.894285, 32.944762, 33.042619, 33.135952, 33.212619, 33.186666, 33.200714, 33.186429, 33.067143, 32.912857, 32.885, 32.817619, 32.767143, 32.715238, 32.656429, 32.629762, 32.562143, 32.50262, 32.430715, 32.406667, 32.315239, 32.260953, 32.237382, 32.159762, 32.154762, 32.085239, 32.001905, 31.945476, 32.042381, 32.080238, 32.017143, 31.96881, 31.904286, 31.763571, 31.598571, 31.520238, 31.326191, 31.120238, 30.965476, 30.801905, 30.646905, 30.592381, 30.26381, 30.043095, 29.832381, 29.75881, 29.579524, 29.389762, 29.291667, 29.303095, 29.288333, 29.311191, 29.308809, 29.329524, 29.306667, 29.279048, 29.265238, 29.249286, 29.244524, 29.242857, 29.195715, 29.167143, 29.10381, 29.098572, 29.095476, 29.146429, 29.159286, 29.177857, 29.186191, 29.169286, 29.194762, 29.277857, 29.340952, 29.735715, 29.965238, 30.239286, 30.502143, 30.710952, 30.767381, 30.783571, 30.985, 31.035952, 31.005714, 30.88619, 30.808333, 30.665476, 30.592143, 30.549762, 30.489524, 30.388095, 30.260476, 30.105, 29.973571, 29.85, 29.769761, 29.790952, 29.735714, 29.918095, 29.953571, 29.947381, 30.87619, 31.336191, 31.518571, 32.294524, 33.334524, 35.801428, 38.55119, 43.023333, 46.011429, 47.329048, 48.534286, 49.454524, 50.006429], "30": [30.333226, 30.585377, 31.153441, 31.575484, 31.894839, 32.148387, 32.37, 32.512365, 32.667957, 32.738709, 32.791075, 32.828494, 32.819355, 32.876774, 32.902043, 33.063763, 33.163763, 33.288602, 33.38742, 33.498172, 33.612581, 33.740323, 33.849678, 33.90828, 33.974086, 34.001076, 33.982581, 34.009248, 34.018818, 33.891721, 33.738603, 33.559893, 33.422258, 33.329033, 33.210645, 33.059032, 32.973979, 32.96914, 33.026989, 33.071721, 33.094731, 33.080108, 33.080323, 33.090215, 33.095591, 33.127957, 33.158817, 33.180108, 33.131935, 33.109677, 33.074516, 32.975699, 32.861398, 32.838494, 32.793118, 32.765376, 32.744194, 32.721721, 32.722366, 32.693549, 32.664301, 32.620968, 32.605162, 32.539678, 32.494839, 32.465592, 32.391936, 32.361076, 32.283764, 32.19914, 32.133011, 32.171398, 32.174301, 32.114409, 32.065269, 32.007204, 31.899677, 31.776667, 31.712796, 31.568495, 31.415054, 31.294409, 31.164731, 31.035377, 30.973764, 30.725376, 30.545376, 30.370645, 30.285054, 30.128495, 29.963764, 29.85914, 29.822151, 29.764624, 29.730968, 29.679247, 29.643011, 29.578602, 29.514301, 29.458387, 29.403871, 29.360968, 29.326344, 29.266559, 29.222473, 29.155269, 29.136452, 29.124086, 29.152796, 29.158495, 29.171505, 29.181398, 29.176237, 29.198065, 29.258817, 29.307634, 29.577312, 29.736452, 29.926989, 30.114839, 30.26828, 30.319893, 30.345484, 30.499462, 30.557312, 30.564624, 30.515806, 30.496882, 30.434839, 30.417957, 30.422258, 30.414623, 30.379462, 30.327312, 30.254408, 30.193978, 30.134946, 30.091505, 30.108387, 30.065484, 30.173548, 30.176129, 30.147419, 30.74914, 31.035269, 31.136237, 31.64129, 32.344301, 34.03172, 35.948709, 39.073011, 41.251721, 42.341936, 43.382903, 44.262796, 44.921183], "50": [29.861922, 30.038157, 30.410628, 30.701294, 30.934471, 31.132863, 31.315529, 31.453882, 31.595725, 31.686039, 31.763725, 31.831608, 31.871098, 31.952274, 32.01549, 32.162823, 32.274, 32.400392, 32.512196, 32.630785, 32.750118, 32.878, 32.994392, 33.080039, 33.170941, 33.238941, 33.27851, 33.345216, 33.405883, 33.385412, 33.349843, 33.299373, 33.269686, 33.256, 33.218902, 33.154902, 33.125333, 33.139647, 33.188588, 33.22702, 33.251922, 33.252667, 33.261529, 33.276196, 33.286157, 33.310941, 33.331333, 33.343098, 33.309373, 33.287686, 33.254196, 33.177608, 33.089059, 33.057529, 33.013843, 32.980824, 32.951843, 32.922745, 32.90651, 32.871687, 32.837334, 32.795451, 32.771569, 32.717765, 32.676667, 32.645765, 32.591294, 32.564118, 32.509216, 32.448549, 32.398196, 32.411059, 32.403843, 32.359216, 32.320588, 32.276314, 32.200706, 32.113569, 32.060902, 31.959608, 31.850314, 31.758432, 31.659843, 31.56102, 31.501569, 31.327373, 31.191216, 31.055843, 30.973177, 30.846902, 30.715059, 30.618784, 30.562902, 30.493922, 30.439765, 30.374667, 30.318863, 30.246706, 30.174157, 30.106314, 30.03949, 29.979412, 29.921255, 29.845137, 29.777961, 29.695765, 29.642196, 29.593255, 29.570432, 29.534275, 29.504314, 29.474588, 29.437137, 29.418, 29.424118, 29.423882, 29.562745, 29.639412, 29.739922, 29.841647, 29.926745, 29.95451, 29.970431, 30.06651, 30.107059, 30.118745, 30.098078, 30.096039, 30.068863, 30.070627, 30.086039, 30.09502, 30.088196, 30.071608, 30.043451, 30.024314, 30.005843, 29.996549, 30.023647, 30.014823, 30.097294, 30.116078, 30.116157, 30.500588, 30.698627, 30.786627, 31.121333, 31.576314, 32.632941, 33.839686, 35.793137, 37.195451, 37.954941, 38.695608, 39.346471, 39.871804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7622, 3.8748, 3.387, 2.3933, 1.8745, 1.3497, 0.8757, 1.1186, 0.9673, 1.0067, 1.0145, 1.2784, 1.4214, 1.5884, 1.6774, 1.4735, 1.5555, 1.492, 1.553, 1.6856, 1.7036, 1.606, 1.4891, 1.413, 1.3072, 1.1495, 0.988, 0.3889, -0.6623, -1.2883, -1.8198, -1.9568, -1.541, -1.1364, -0.7275, -0.2251, 0.1555, 0.2811, 0.4216, 0.371, 0.3656, 0.2252, 0.07, -0.0599, -0.3094, -0.3796, -0.5644, -0.8247, -1.0212, -1.0277, -1.0598, -0.887, -0.6271, -0.6484, -0.5584, -0.3813, -0.2341, 0.0153, 0.2093, 0.1276, 0.0969, 0.1427, 0.0408, 0.0102, -0.2803, -0.6617, -0.8352, -0.7442, -0.5622, -0.5022, -0.4776, -0.7343, -0.9919, -1.1485, -1.1249, -1.2054, -1.2043, -1.0316, -1.0385, -1.0159, -0.8512, -1.1687, -1.4133, -1.5183, -1.664, -1.5553, -1.5619, -1.4611, -1.4066, -1.239, -1.0433, -1.0194, -0.962, -1.0683, -1.1037, -1.0464, -1.1038, -1.1961, -1.2993, -1.3747, -1.4175, -1.3283, -1.1307, -0.9424, -0.7812, -0.4885, -0.3243, -0.2564, -0.1712, -0.137, -0.1827, 0.1371, 0.7601, 1.1603, 1.5269, 1.7169, 1.5882, 1.3787, 1.0984, 0.9477, 0.6254, 0.5128, 0.4346, 0.1944, 0.0832, 0.0887, 0.2496, 0.2772, 0.3216, 0.3213, 0.2269, 0.2322, 0.2155, 0.1933, 0.2595, 0.1986, 0.4522, 0.5181, 0.5232, 1.6185, 1.8939, 2.0617, 2.5638, 2.5353, 4.6926, 7.5807, 12.2636, 15.079, 14.4452, 13.1492, 9.7488, 7.603], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3, 61.42, 58.73, 59.91, 59.0, 59.79, 60.2, 61.21, 60.5, 57.43, 58.3, 56.06, 53.13, 56.4, 55.62, 46.36, 44.95, 43.52, 46.4, 48.7, 46.09, 43.15, 48.09, 53.63, 57.66, 56.54, 54.83, 51.75, 53.04, 54.1, 53.78, 56.33, 55.96, 54.8, 47.06, 49.51, 47.81, 41.39, 39.49, 48.89, 46.5, 47.87, 48.23, 47.87, 50.23, 46.46, 46.46, 44.89, 49.05, 43.2, 45.98, 48.25, 43.17, 48.95, 43.46, 42.1, 43.98, 55.95, 51.73, 45.07, 45.82, 44.51, 39.35, 37.43, 44.15, 37.17, 35.99, 39.3, 38.24, 37.96, 45.98, 32.1, 38.23, 38.02, 45.85, 40.55, 39.53, 44.37, 49.54, 47.54, 49.19, 47.31, 48.23, 45.4, 44.84, 45.21, 44.88, 45.72, 45.72, 42.03, 43.5, 40.21, 46.51, 46.97, 52.31, 48.79, 49.7, 49.23, 46.83, 50.94, 56.39, 54.23, 73.43, 61.19, 63.71, 63.92, 60.88, 51.34, 49.34, 59.17, 51.62, 48.08, 44.36, 46.71, 43.83, 47.58, 49.39, 48.62, 46.51, 45.2, 43.6, 45.0, 45.36, 47.24, 53.74, 47.74, 60.23, 51.49, 49.25, 74.85, 59.77, 52.96, 63.5, 67.51, 79.29, 81.34, 87.37, 71.04, 57.22, 57.22, 55.77, 53.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1233, 0.0427, 0.0428, 0.0305, -0.139, -0.2983, -0.4475, -0.5155, -0.5269, -0.5737, -0.6558, -0.6407, -0.53, -0.3614, -0.241, -0.168, -0.1527, -0.119, -0.0754, -0.0443, 0.0164, 0.0599, 0.0813, 0.0093, -0.0192, -0.0613, -0.1774, -0.2942, -0.2786, -0.2951, -0.2888, -0.2766, -0.2678, -0.2339, -0.2447, -0.2502, -0.2678, -0.2425, -0.2798, -0.2819, -0.2604, -0.2924, -0.2623, -0.2956, -0.3342, -0.3448, -0.2254, -0.1732, -0.2101, -0.2286, -0.2565, -0.3432, -0.4352, -0.4385, -0.5397, -0.6328, -0.6667, -0.7016, -0.7249, -0.6591, -0.8354, -0.8922, -0.9305, -0.8502, -0.8733, -0.9014, -0.8494, -0.7231, -0.6479, -0.5576, -0.5084, -0.4522, -0.4428, -0.4385, -0.426, -0.4154, -0.3944, -0.3734, -0.3926, -0.3912, -0.4215, -0.3887, -0.3545, -0.2758, -0.2429, -0.2064, -0.1795, -0.1762, -0.1398, -0.0617, -0.0159, 0.2994, 0.4194, 0.5565, 0.6615, 0.7044, 0.6143, 0.5088, 0.5798, 0.5172, 0.4024, 0.2401, 0.1461, 0.0189, -0.0251, -0.0313, -0.0479, -0.0922, -0.1457, -0.21, -0.2421, -0.2604, -0.2518, -0.1665, -0.1695, 0.0175, 0.0402, 0.0216, 0.7886, 1.0176, 0.9699, 1.4281, 2.0301, 3.7231, 5.3579, 8.1494, 9.2064, 8.6853, 8.178, 7.5437, 6.7415], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1875, -0.2648, -0.343, -0.4025, -0.428, -0.4147, -0.38, -0.3376, -0.3006, -0.2643, -0.2265, -0.1901, -0.1488, -0.107, -0.0694, -0.0536, -0.0467, -0.0497, -0.0752, -0.119, -0.1509, -0.1798, -0.2016, -0.2166, -0.2268, -0.2282, -0.2315, -0.2353, -0.2418, -0.2419, -0.2495, -0.256, -0.2569, -0.264, -0.2636, -0.27, -0.2829, -0.2952, -0.2813, -0.2597, -0.2498, -0.2455, -0.2477, -0.2668, -0.3005, -0.3281, -0.3704, -0.4229, -0.4717, -0.5176, -0.5591, -0.5791, -0.6304, -0.6827, -0.7323, -0.7559, -0.7794, -0.8038, -0.8129, -0.7949, -0.7655, -0.7239, -0.6808, -0.6351, -0.5966, -0.565, -0.5372, -0.5128, -0.4892, -0.466, -0.4513, -0.4393, -0.4357, -0.4263, -0.412, -0.3847, -0.3564, -0.3264, -0.297, -0.2728, -0.2462, -0.2093, -0.1706, -0.0766, 0.0226, 0.1294, 0.2358, 0.3295, 0.3865, 0.4109, 0.4447, 0.4592, 0.4478, 0.4063, 0.3543, 0.2872, 0.2247, 0.1735, 0.1292, 0.085, 0.0388, -0.0109, -0.0572, -0.0978, -0.1286, -0.1362, -0.1429, -0.1108, -0.0806, -0.0601, 0.1096, 0.2912, 0.4269, 0.6272, 0.9078, 1.4708, 2.2482, 3.4285, 4.5841, 5.4043, 5.959, 6.276, 6.3691], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3394, -0.3089, -0.3128, -0.2382, -0.102, 0.0533, 0.139, 0.1696, 0.1479, 0.1453, 0.1511, 0.1458, 0.1652, 0.1669, 0.1507, 0.0629, 0.0275, -0.0116, -0.1022, -0.1752, -0.1277, -0.1153, -0.0872, -0.06, -0.041, -0.0057, -0.0132, -0.0149, -0.026, -0.0006, -0.0303, -0.0259, -0.0035, -0.0284, 0.0013, -0.0256, -0.0513, -0.0496, 0.0559, 0.0865, 0.0397, 0.0169, -0.0088, -0.0764, -0.1347, -0.1104, -0.1693, -0.2099, -0.195, -0.184, -0.1658, -0.08, -0.205, -0.2095, -0.1982, -0.0943, -0.0939, -0.0976, -0.0365, 0.0718, 0.1176, 0.1663, 0.1724, 0.1829, 0.1538, 0.1265, 0.1112, 0.0974, 0.0948, 0.0926, 0.0587, 0.0481, 0.0142, 0.0376, 0.0575, 0.1089, 0.1135, 0.12, 0.1175, 0.0966, 0.1064, 0.1476, 0.1547, 0.376, 0.3968, 0.4271, 0.4257, 0.3749, 0.2278, 0.0979, 0.1351, 0.058, -0.0454, -0.1662, -0.2082, -0.2683, -0.2498, -0.2048, -0.1771, -0.1772, -0.1845, -0.1991, -0.1849, -0.1626, -0.1232, -0.0303, -0.0266, 0.1283, 0.1208, 0.0817, 0.679, 0.7264, 0.543, 0.8009, 1.1223, 2.2523, 3.1097, 4.7209, 4.6223, 3.281, 2.219, 1.2677, 0.3724], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6, 26.01, 38.89, 30.96, 50.35, 46.81, 51.06, 53.19, 58.16, 56.03, 44.03, 47.37, 41.86, 28.1, 41.32, 30.19, 5.0, 2.42, 4.48, 15.22, 21.74, 16.24, 6.25, 22.32, 42.86, 69.07, 64.95, 58.76, 47.42, 59.3, 63.95, 62.79, 73.26, 72.09, 68.6, 43.02, 50.59, 25.4, 38.53, 33.65, 58.65, 50.96, 54.81, 55.77, 54.81, 60.58, 50.96, 52.48, 53.85, 63.74, 51.81, 59.76, 67.95, 50.0, 66.25, 47.5, 23.33, 22.22, 79.63, 54.24, 20.34, 23.73, 35.53, 13.16, 5.19, 25.97, 2.35, 12.87, 20.79, 16.83, 15.84, 34.65, 38.42, 53.33, 53.98, 75.95, 61.15, 59.09, 69.48, 81.82, 76.62, 80.52, 75.97, 77.92, 71.43, 83.08, 65.57, 63.93, 67.21, 67.21, 50.82, 38.64, 18.18, 55.81, 58.14, 86.05, 67.44, 72.09, 69.77, 58.14, 76.74, 72.58, 66.13, 100.0, 32.13, 36.95, 37.35, 31.38, 19.25, 16.32, 29.2, 16.81, 10.18, 4.35, 8.26, 5.08, 11.02, 13.98, 31.91, 23.4, 18.09, 12.79, 17.44, 18.6, 24.42, 76.92, 42.31, 63.3, 34.86, 26.61, 97.4, 58.01, 34.63, 89.61, 73.71, 100.0, 100.0, 88.8, 67.06, 40.97, 40.97, 37.96, 33.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5, 31.95, 40.07, 42.71, 49.41, 50.35, 54.14, 55.79, 52.74, 49.14, 44.42, 39.11, 37.09, 33.2, 25.5, 12.54, 3.97, 7.37, 13.81, 17.73, 14.74, 14.94, 23.81, 44.75, 58.96, 64.26, 57.04, 55.16, 56.89, 62.01, 66.67, 69.38, 71.32, 61.24, 54.07, 39.67, 38.17, 32.53, 43.61, 47.75, 54.81, 53.85, 55.13, 57.05, 55.45, 54.67, 52.43, 56.69, 56.47, 58.44, 59.84, 59.24, 61.4, 54.58, 45.69, 31.02, 41.73, 52.03, 51.4, 32.77, 26.53, 24.14, 17.96, 14.77, 11.17, 13.73, 12.0, 16.83, 17.82, 22.44, 29.64, 42.13, 48.58, 61.09, 63.69, 65.4, 63.24, 70.13, 75.97, 79.65, 77.7, 78.14, 75.11, 77.48, 73.36, 70.86, 65.57, 66.12, 61.75, 52.22, 35.88, 37.54, 44.04, 66.67, 70.54, 75.19, 69.77, 66.67, 68.22, 69.15, 71.82, 79.57, 66.09, 56.36, 35.48, 35.23, 29.33, 22.32, 21.59, 20.78, 18.73, 10.45, 7.6, 5.9, 8.12, 10.03, 18.97, 23.1, 24.47, 18.09, 16.11, 16.28, 20.15, 39.98, 47.88, 60.84, 46.82, 41.59, 52.96, 60.67, 63.35, 60.75, 65.98, 87.77, 91.24, 96.27, 85.29, 65.61, 49.67, 39.97, 37.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.4, -73.99, -61.11, -69.04, -49.65, -53.19, -48.94, -46.81, -41.84, -43.97, -55.97, -52.63, -58.14, -71.9, -58.68, -69.81, -95.0, -97.58, -95.52, -84.78, -78.26, -83.76, -93.75, -77.68, -57.14, -30.93, -35.05, -41.24, -52.58, -40.7, -36.05, -37.21, -26.74, -27.91, -31.4, -56.98, -49.41, -74.6, -61.47, -66.35, -41.35, -49.04, -45.19, -44.23, -45.19, -39.42, -49.04, -47.52, -46.15, -36.26, -48.19, -40.24, -32.05, -50.0, -33.75, -52.5, -76.67, -77.78, -20.37, -45.76, -79.66, -76.27, -64.47, -86.84, -94.81, -74.03, -97.65, -87.13, -79.21, -83.17, -84.16, -65.35, -61.58, -46.67, -46.02, -24.05, -38.85, -40.91, -30.52, -18.18, -23.38, -19.48, -24.03, -22.08, -28.57, -16.92, -34.43, -36.07, -32.79, -32.79, -49.18, -61.36, -81.82, -44.19, -41.86, -13.95, -32.56, -27.91, -30.23, -41.86, -23.26, -27.42, -33.87, -0.0, -67.87, -63.05, -62.65, -68.62, -80.75, -83.68, -70.8, -83.19, -89.82, -95.65, -91.74, -94.92, -88.98, -86.02, -68.09, -76.6, -81.91, -87.21, -82.56, -81.4, -75.58, -23.08, -57.69, -36.7, -65.14, -73.39, -2.6, -41.99, -65.37, -10.39, -26.29, -0.0, -0.0, -11.2, -32.94, -59.03, -59.03, -62.04, -66.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8714, 2.9449, 2.8488, 2.7989, 2.749, 2.6276, 2.6864, 2.6766, 2.5819, 2.5046, 2.5471, 2.4616, 2.3572, 2.321, 2.2838, 2.3528, 2.2454, 2.1993, 2.2387, 2.1323, 2.0586, 2.0008, 1.9829, 2.0663, 2.0508, 1.9829, 1.9377, 1.8565, 1.7738, 1.6971, 1.6366, 1.5626, 1.5403, 1.4945, 1.4806, 1.5213, 1.4948, 1.6809, 1.6322, 1.6192, 1.6178, 1.7166, 1.7618, 1.7003, 1.6467, 1.6076, 1.5535, 1.5675, 1.5591, 1.6156, 1.5788, 1.5446, 1.6128, 1.5476, 1.555, 1.5332, 1.4737, 1.497, 1.5258, 1.5453, 1.5064, 1.5095, 1.4731, 1.4107, 1.41, 1.4271, 1.443, 1.4078, 1.3644, 1.3134, 1.3767, 1.7677, 1.7735, 1.6969, 1.7007, 1.7006, 1.6899, 1.7013, 1.6869, 1.6378, 1.5566, 1.5097, 1.4733, 1.4252, 1.3948, 1.3345, 1.2891, 1.2542, 1.2503, 1.2217, 1.1988, 1.1703, 1.1867, 1.1841, 1.2066, 1.224, 1.1794, 1.1559, 1.1233, 1.0895, 1.1296, 1.1203, 1.2974, 1.869, 1.8963, 1.8894, 1.908, 1.9217, 1.8666, 1.8975, 1.9084, 1.8757, 1.8739, 1.8329, 1.8877, 1.8528, 1.8098, 1.7948, 1.7452, 1.6776, 1.5935, 1.544, 1.5051, 1.4441, 1.4516, 1.4265, 1.6353, 1.6578, 1.668, 2.2845, 2.5178, 2.5594, 2.9158, 3.2861, 4.3836, 4.3847, 5.9573, 6.596, 7.6749, 8.1338, 8.31, 8.2235], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5583, 0.5556, 0.6006, 0.6441, 0.5526, 0.6405, 0.5393, 0.3934, 0.6109, 0.5693, 0.0543, 0.0132, -0.0112, 0.1088, 0.2221, 0.1256, 0.057, 0.2571, 0.4897, 0.6766, 0.6452, 0.5983, 0.5049, 0.5814, 0.6395, 0.6456, 0.7604, 0.7371, 0.7104, 0.4467, 0.5268, 0.4432, 0.1322, 0.0599, 0.4143, 0.291, 0.3087, 0.312, 0.3106, 0.4274, 0.2772, 0.2989, 0.251, 0.4243, 0.1873, 0.3158, 0.4307, 0.163, 0.5122, 0.1083, 0.0419, 0.1884, 1.0026, 0.6915, 0.1634, 0.2426, 0.1732, -0.1095, -0.1056, 0.221, -0.1082, -0.0606, 0.105, 0.104, 0.1374, 0.3794, -0.1474, 0.0922, 0.1273, 0.3731, 0.186, 0.1779, 0.3354, 0.5552, 0.4855, 0.5867, 0.5201, 0.5808, 0.4396, 0.43, 0.4574, 0.4456, 0.4935, 0.5019, 0.3322, 0.409, 0.1555, 0.4581, 0.4652, 0.7861, 0.5537, 0.5891, 0.5473, 0.4044, 0.6993, 1.093, 0.9178, 1.5084, 1.0126, 1.0342, 0.9648, 0.8499, 0.5896, 0.52, 0.8306, 0.5759, 0.4248, 0.2624, 0.3372, 0.2241, 0.3486, 0.4064, 0.3684, 0.2797, 0.2324, 0.1937, 0.2439, 0.2675, 0.3402, 0.578, 0.3768, 1.055, 0.6121, 0.4861, 1.5399, 0.9637, 0.6783, 1.1273, 1.169, 1.4025, 1.2415, 1.3114, 0.9856, 0.7072, 0.6876, 0.6413, 0.5813], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0804, -0.1109, -0.1491, -0.5663, -0.3759, -0.4039, -0.4039, -0.3857, -0.3872, -0.4003, -0.4348, -0.453, -0.3189, -0.3171, -0.3223, -0.3249, -0.482, -0.4168, -0.4359, -0.364, -0.3794, -0.3074, -0.3078, -0.2822, -0.1969, -0.2162, -0.1906, -0.2035, -0.2616, -0.2632, -0.2305, -0.2342, -0.1956, -0.2, -0.1773, -0.1599, -0.0993, -0.1034, -0.0969, -0.0976, -0.0848, -0.0595, -0.0478, -0.0509, -0.1445, -0.1121, -0.1441, -0.1572, -0.0538, -0.0414, -0.0555, -0.0401, -0.0108, -0.0593, -0.0971, -0.1721, -0.1468, -0.1854, -0.1885, -0.18, -0.1929, -0.2007, -0.1872, -0.2408, -0.2393, -0.2237, -0.1411, -0.1063, -0.1257, -0.0797, -0.0727, -0.0535, -0.08, 0.0048, 0.0283, 0.1741, 0.0882, 0.1459, 0.1379, 0.1197, 0.1974, 0.2785, 0.2335, 0.2773, 0.3244, 0.3604, 0.1952, 0.2519, 0.2097, 0.2058, 0.2315, 0.1875, 0.1747, 0.1139, 0.1101, 0.0706, 0.0782, 0.1951, -0.5017, -0.4024, -0.3663, -0.3665, -0.3632, -0.3673, -0.3386, -0.3723, -0.3541, -0.3842, -0.3729, -0.3936, -0.3915, -0.3731, -0.3564, -0.341, -0.3414, -0.3504, -0.3395, -0.3749, 0.1037, 0.0111, -0.0534, -0.043, -0.0634, -0.0228, 0.3515, 0.1409, 0.1051, 0.2443, 0.0275, 0.3315, 0.3331, 0.3035, 0.2464, 0.2122, 0.1236, 0.0444, -0.0048], "obv": [0, 219634, 2829367, 1497835, 1251232, 1098285, 1022854, 951419, 974555, 874516, 827276, 164469, 67713, 124362, 42195, 526977, 395195, 458165, 344458, 378585, 677729, 737308, 657139, 598391, 716210, 709080, 696080, 808526, 733724, 637815, 602171, 490826, 572178, 595937, 560635, 535165, 630644, 768696, 947278, 799223, 728589, 641754, 735088, 816498, 700713, 767477, 675193, 540554, 469768, 488768, 447119, 364539, 313169, 382977, 349043, 446531, 502649, 471513, 502816, 437742, 437742, 352890, 533737, 408737, 509213, 676605, 568918, 610739, 448134, 413146, 446251, 520347, 249939, 189680, 375943, 207418, 160824, 109506, 161673, 79509, -52500, -18758, -69333, -113537, -18341, -175132, -144499, -173914, -120906, -157239, -219322, -166322, -126997, -168294, -99629, -143200, -80423, -118710, -144787, -102611, -165916, -125846, -125846, -182012, -133365, -200223, -83071, -3933, 76975, 17169, 57901, 23583, -26149, 15450, 80851, 41356, 214348, -2446896, -2142329, -1973079, -2170336, -2273337, -2334146, -2189252, -2379098, -2579299, -2791871, -2676169, -2829183, -2715175, -2615654, -2705407, -2796097, -2897130, -2956476, -2878361, -2814076, -2742159, -2605285, -2667833, -2154939, -2287318, -2459985, -587797, -2052178, -2362937, -748997, 5222068, 11011784, 11011784, 11424993, 10070481, 9139540, 9139540, 4331541, 2526962], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6, 39.14, 38.19, 37.18, 35.92, 35.15, 34.43, 33.61, 32.37, 31.5, 31.78, 32.04, 32.28, 32.23, 31.74, 31.29, 30.87, 30.83, 30.79, 31.17, 31.52, 30.48, 29.07, 27.76, 27.33, 26.93, 25.88, 25.36, 25.67, 25.63, 25.59, 25.45, 25.39, 25.47, 25.92, 26.27, 26.01, 25.77, 25.14, 25.17, 25.2, 25.77, 26.3, 26.79, 25.21, 23.69, 22.8, 21.97, 22.4, 22.8, 23.56, 23.25, 23.27, 23.87, 24.42, 24.27, 24.17, 22.69, 24.41, 25.05, 25.64, 25.31, 25.03, 25.19, 24.44, 23.48, 22.59, 21.68, 21.11, 20.65, 20.22, 20.17, 20.12, 20.31, 19.77, 19.27, 19.22, 19.48, 19.38, 19.74, 19.26, 19.01, 18.93, 18.71, 18.78, 18.9, 18.92, 17.99, 17.12, 18.92, 22.57, 25.39, 28.05, 30.61, 32.02, 33.33, 34.94, 36.49, 36.77, 36.44, 36.14, 36.21, 36.27, 36.35, 35.85, 35.39, 34.96, 34.56, 33.58, 32.83, 32.17, 32.58, 32.57, 34.16, 35.64, 35.56, 37.83, 39.93, 40.53, 41.96, 43.98, 46.48, 48.98, 51.86, 51.76, 49.31, 47.02, 44.9, 42.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.55, 41.39, 39.73, 37.55, 38.62, 37.52, 41.39, 38.57, 37.13, 35.83, 32.71, 31.43, 30.48, 32.59, 32.01, 28.85, 28.07, 26.61, 27.31, 26.62, 25.6, 24.46, 24.9, 30.83, 28.84, 27.7, 26.32, 25.51, 24.79, 24.06, 25.79, 25.08, 26.87, 25.72, 24.11, 21.79, 20.59, 17.0, 16.26, 18.53, 17.22, 15.07, 15.05, 14.48, 14.32, 13.62, 13.09, 12.04, 11.47, 12.27, 11.66, 12.45, 11.07, 10.72, 9.9, 9.33, 9.01, 14.92, 16.17, 14.82, 14.12, 13.08, 12.45, 12.07, 15.27, 14.01, 12.86, 12.24, 14.35, 13.84, 18.23, 13.18, 16.83, 16.33, 19.75, 18.34, 17.14, 20.64, 20.81, 19.9, 19.9, 19.06, 18.13, 17.41, 16.51, 16.03, 15.41, 18.12, 16.88, 16.04, 15.18, 15.97, 14.62, 17.23, 15.7, 14.37, 14.45, 13.69, 13.08, 12.85, 19.1, 17.88, 31.4, 46.61, 42.66, 40.51, 38.75, 35.73, 34.15, 36.28, 34.24, 32.35, 30.07, 28.55, 28.77, 27.21, 26.07, 24.41, 23.31, 22.52, 22.01, 21.09, 21.04, 20.61, 26.18, 24.73, 35.1, 32.15, 29.68, 49.98, 42.11, 38.47, 44.33, 51.53, 53.39, 56.73, 70.42, 59.06, 47.13, 41.3, 37.53, 35.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.14, 19.14, 18.38, 19.54, 18.47, 18.22, 16.54, 15.82, 15.23, 14.58, 13.31, 13.37, 13.27, 12.51, 11.81, 17.02, 17.19, 17.92, 16.35, 15.94, 16.03, 17.63, 16.52, 14.72, 13.77, 13.23, 13.67, 15.18, 14.75, 14.31, 13.78, 13.41, 12.63, 12.09, 17.12, 17.58, 16.62, 26.47, 25.31, 23.69, 25.11, 27.8, 25.15, 24.2, 23.2, 22.51, 22.55, 23.26, 21.72, 19.46, 18.49, 17.55, 18.71, 18.1, 19.72, 18.57, 17.94, 16.4, 14.94, 18.55, 17.67, 23.24, 22.11, 24.22, 22.5, 22.65, 24.76, 23.56, 22.58, 22.05, 19.53, 36.35, 33.64, 32.65, 30.25, 28.3, 30.04, 27.71, 25.95, 24.82, 24.25, 25.11, 24.37, 23.4, 24.5, 23.78, 24.52, 23.4, 21.8, 23.35, 24.18, 23.0, 24.07, 22.4, 21.6, 20.64, 19.89, 20.39, 19.8, 18.96, 16.98, 15.9, 12.75, 8.22, 9.97, 9.29, 8.54, 11.78, 11.26, 10.29, 9.5, 13.73, 15.43, 14.65, 13.21, 12.5, 11.88, 13.31, 12.71, 12.28, 12.0, 13.82, 13.16, 12.74, 11.77, 12.62, 10.22, 9.36, 14.42, 9.78, 8.24, 13.39, 10.91, 8.99, 6.26, 5.81, 3.97, 19.47, 33.12, 29.11, 26.46, 25.0], "ad": [-8256.0, 211378.0, 1595062.0, 263530.0, 263529.0, 207912.0, 132481.0, 125987.0, 122969.0, 136018.0, 156609.0, -448057.0, -476147.0, -455106.0, -477833.0, -390821.0, -473184.0, -439502.0, -536965.0, -535340.0, -773789.0, -793648.0, -790679.0, -841594.0, -871999.0, -868861.0, -871461.0, -897919.0, -956098.0, -1034301.0, -1057365.0, -1126956.0, -1146184.0, -1125593.0, -1138430.0, -1149637.0, -1114173.0, -1142660.0, -1147763.0, -1215059.0, -1254301.0, -1283246.0, -1243246.0, -1161836.0, -1223133.0, -1189751.0, -1230356.0, -1364995.0, -1424891.0, -1427208.0, -1457992.0, -1455978.0, -1476526.0, -1426663.0, -1409696.0, -1325206.0, -1292968.0, -1299887.0, -1291650.0, -1333060.0, -1339303.0, -1351425.0, -1320244.0, -1386733.0, -1395867.0, -1426302.0, -1490914.0, -1449093.0, -1493440.0, -1520031.0, -1524760.0, -1473819.0, -1587675.0, -1607762.0, -1756772.0, -1631737.0, -1678331.0, -1695437.0, -1673080.0, -1745284.0, -1773286.0, -1746648.0, -1797223.0, -1841427.0, -1819792.0, -1692171.0, -1683064.0, -1674659.0, -1627709.0, -1642670.0, -1616635.0, -1609473.0, -1580635.0, -1566869.0, -1525670.0, -1525670.0, -1500559.0, -1529275.0, -1531882.0, -1520380.0, -1475162.0, -1495197.0, -1504706.0, -1495345.0, -1452104.0, -1510604.0, -1426925.0, -1451010.0, -1402465.0, -1383905.0, -1411059.0, -1421153.0, -1456676.0, -1447076.0, -1449058.0, -1441159.0, -1268167.0, -3442947.0, -3178988.0, -3066154.0, -3070742.0, -3099353.0, -3139012.0, -3031916.0, -3193980.0, -3214690.0, -3312358.0, -3294558.0, -3376950.0, -3368807.0, -3325018.0, -3268922.0, -3238692.0, -3251321.0, -3298798.0, -3246721.0, -3221008.0, -3171219.0, -3151666.0, -3191469.0, -3185137.0, -3269995.0, -3202847.0, -1439718.0, -2376394.0, -2593338.0, -1524956.0, -2932152.0, 2857564.0, 2857564.0, 2444355.0, 1725294.0, 1240518.0, -24131.0, -1929185.0, -3403347.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 488278.0, 487773.0, 532090.3, 280792.6, 153304.3, 136860.7, 170044.2, 175679.3, 174832.8, 183889.9, 177298.7, 202489.1, 142166.3, 140507.6, 140717.5, 144282.7, 96517.5, 84639.3, 89586.9, 85696.4, 91874.6, 65524.6, 70701.2, 70819.5, 67320.6, 59068.9, 60902.9, 69150.8, 71711.4, 82089.4, 87304.0, 90803.0, 88352.0, 89550.2, 95315.3, 103363.6, 107493.0, 107173.5, 106832.2, 96052.6, 83147.1, 80248.6, 79823.1, 75626.7, 74466.5, 66281.4, 69353.8, 65737.2, 55386.9, 51438.6, 56046.0, 62494.2, 62721.4, 75669.1, 81188.3, 87842.5, 94832.9, 99989.8, 101058.3, 114188.5, 111179.9, 103877.3, 102801.7, 111757.8, 105283.7, 113862.4, 113975.7, 107866.4, 108816.1, 97772.3, 102489.9, 112380.3, 108344.9, 86361.6, 84756.1, 75649.4, 74476.0, 72879.9, 70689.6, 70773.7, 66190.6, 59198.0, 61123.8, 59998.8, 59708.1, 57055.0, 45733.0, 48947.4, 49834.6, 47141.5, 47725.8, 47848.0, 46555.0, 45475.4, 46962.3, 44960.5, 47289.2, 52726.7, 56811.8, 62294.9, 64057.9, 61800.6, 61225.4, 63345.7, 61889.0, 63564.4, 60828.1, 66412.1, 324622.7, 346988.6, 357933.0, 373585.5, 380453.8, 381561.5, 391891.0, 404335.5, 420406.1, 424364.1, 169809.9, 154654.6, 149130.4, 139356.8, 138032.0, 141020.1, 136634.0, 123584.0, 111375.4, 96546.7, 92168.2, 90554.2, 85408.2, 126745.5, 131008.1, 139205.8, 316321.3, 456824.8, 480089.2, 635054.7, 1224969.5, 1790253.7, 1783998.9, 1774030.4, 1896243.7, 1972071.1, 2294325.1, 2628686.9, 2778068.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.364, 0.26, 0.285, 0.432, 0.559, 0.521, 0.558, 0.63, 0.64, 0.7, 0.735, 0.759, 0.88, 0.893, 0.943, 1.011, 1.217, 1.232, 1.195, 1.092, 0.951, 1.018, 1.002, 0.961, 0.942, 0.869, 0.875, 0.815, 0.71, 0.672, 0.742, 0.803, 0.815, 0.943, 0.97, 1.023, 1.047, 1.099, 1.152, 1.309, 1.332, 1.264, 1.257, 1.275, 1.21, 1.275, 1.229, 1.183, 1.231, 1.114, 1.14, 1.209, 1.187, 0.946, 0.937, 0.818, 0.789, 0.779, 0.756, 0.751, 0.71, 0.645, 0.673, 0.697, 0.717, 0.694, 0.586, 0.639, 0.652, 0.656, 0.662, 0.654, 0.647, 0.711, 0.736, 0.759, 0.847, 0.906, 0.961, 1.037, 1.08, 1.098, 1.087, 1.126, 1.101, 1.152, 1.186, 1.185, 2.258, 2.281, 2.286, 2.319, 2.338, 2.334, 2.348, 2.365, 2.386, 2.342, 0.924, 0.823, 0.783, 0.727, 0.714, 0.722, 0.694, 0.627, 0.564, 0.493, 0.471, 0.459, 0.432, 0.594, 0.605, 0.631, 1.123, 1.392, 1.423, 1.648, 2.471, 2.639, 2.651, 2.609, 2.627, 2.627, 2.505, 2.457, 2.473], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.95, 65.43, 44.15, 30.79, 35.65, 48.93, -18.71, -41.74, 28.87, 41.58, -89.91, -168.4, -150.88, -122.21, -114.65, -119.09, -132.12, -90.97, -3.8, 40.18, 38.94, 33.27, -4.2, 5.73, 15.92, 46.89, 62.26, 75.86, 75.37, 1.99, 6.87, -2.18, -125.45, -132.19, -55.95, -93.05, -131.96, -92.66, -44.95, -25.68, -36.48, -51.1, -58.52, -27.31, -48.18, -52.58, -14.32, -36.11, -41.32, -104.09, -105.23, -113.76, 138.65, 141.64, -90.9, -52.61, -215.69, -194.52, -229.78, -133.25, -177.18, -197.27, -157.22, -112.03, -104.87, -56.19, -277.32, -136.81, -117.59, -65.72, -82.37, -108.19, -51.23, -3.39, -5.46, 26.61, 13.15, 21.54, 10.68, -7.4, -5.55, -20.47, 25.5, 29.83, -41.32, -43.06, -65.95, -58.81, 21.81, 52.83, 3.4, 72.79, 45.85, 12.97, 57.9, 204.85, 130.69, 429.19, 394.41, 142.63, 132.13, 110.96, 35.96, 18.64, 71.48, 51.74, -20.78, -59.04, -55.56, -63.17, -54.48, -44.54, -63.95, -76.41, -82.16, -88.53, -91.56, -79.06, -62.16, 21.95, -21.07, 184.11, 75.28, -28.94, 419.38, 286.87, 106.13, 207.35, 263.65, 305.03, 306.99, 339.5, 180.41, 88.17, 64.9, 50.08, 33.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.438, 2.3599, -13.0769, -7.2776, -4.6089, -1.7118, -0.5747, 3.4024, 2.3529, 4.1159, 5.5215, 4.6225, 4.8742, 3.7994, 4.6154, -7.781, -6.6372, -9.0116, -6.735, -6.2409, -8.237, -11.0157, -8.046, -2.9283, -0.8721, -0.1473, 0.7496, -3.2211, -2.0588, 4.6875, 5.6872, 8.3067, 6.2794, 4.3344, 2.6772, 5.9486, 2.1875, -4.5249, -8.2111, -3.8348, -4.1667, -1.9667, -2.5525, -3.2836, -2.2422, -5.0148, -4.8744, -5.0445, -0.4601, -3.7936, -2.1407, 1.8957, 0.9585, -1.0736, -2.1739, -3.3951, -2.9276, 2.0062, -0.6116, -2.1739, -1.8634, -1.875, -5.8552, -4.7319, -3.125, -7.907, -6.8038, -7.4419, -5.873, -5.4313, -3.0159, -16.4902, -12.3077, -9.6825, -6.0127, -9.2357, -7.5286, -3.808, -3.2258, -0.3367, 1.528, -1.005, 0.1686, -1.3513, -4.7463, 5.6159, 2.1053, 2.6362, -1.6835, 0.7018, 2.1239, -2.2375, -3.1667, -1.6892, -0.6689, -0.846, -1.0101, 0.5137, 0.0, 1.2007, 3.4364, 2.3973, 14.3836, 10.9756, 12.4783, 14.4366, 10.4991, 5.3265, 2.0202, 10.2389, 5.102, 2.7257, 0.6873, 0.8475, -3.3223, -0.3345, -9.7305, -5.8085, -8.7827, -9.6923, -9.5016, -4.5677, -3.3003, -8.5139, -1.2945, -1.8242, 9.0444, 2.1849, 2.921, 33.3893, 16.7496, 8.3333, 31.25, 43.4412, 98.6231, 112.3077, 179.1809, 132.8257, 74.4262, 79.7297, 60.8764, 60.0329], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, -28.0, -24.0, 8.0, 8.0, 8.0, -84.0, -84.0, -84.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -44.0, -44.0, -44.0, -28.0, -92.0, -92.0, -92.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, 84.0, 84.0, 68.0, 68.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 28.0, 8.0, 8.0, 8.0, 96.0, 96.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3675, -2.935, -2.4375, -1.7775, -2.18, -2.76, -1.805, -0.5825, 0.35, 0.15, -0.11, -0.6125, -0.305, -0.1075, -0.1275, 0.36, 0.49, 0.435, -0.6025, -0.25, -0.4725, -1.4725, -1.7275, -0.3525, -0.72, -0.4725, -0.42, -0.495, -0.1725, -0.6025, -0.65, -0.9025, -0.47, -1.1925, -0.9075, -0.68, -1.395, -0.7675, -1.48, -1.61, -1.325, 0.295, -0.2025, -1.16, -0.97, -1.0975, -1.865, -2.1025, -1.23, -2.475, -2.6425, -2.1825, -2.4525, -2.5625, -1.5575, -4.4775, -3.5275, -3.4825, -2.1225, -3.2375, -3.3625, -2.425, -1.3675, -1.6275, -1.2225, -1.5, -1.1175, -1.4625, -1.3725, -1.2325, -1.1425, -0.88, -0.68, -1.055, -0.81, -1.175, -0.4325, -0.34, 0.31, 0.005, 0.1325, 0.1, -0.1175, 0.305, 0.95, 0.835, 4.295, 2.7175, 3.285, 3.335, 2.895, 1.3875, 1.0225, 3.0675, 1.6725, 0.9125, 0.045, 0.31, -0.4725, 0.06, 0.2425, -0.0575, -0.53, -0.835, -1.315, -1.2175, -1.255, -1.0175, -0.1, -0.97, 1.355, -0.2325, -0.715, 9.06, 4.5175, 1.87, 8.2525, 11.7075, 27.4225, 31.92, 51.765, 38.7725, 23.185, 23.2025, 21.03, 18.065], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.246848, 120.678673, 66.782782, 44.970909, 33.159075, 25.756592, 20.698852, 17.031048, 14.2437, 12.067968, 10.321932, 8.889245, 7.707017, 6.718002, 5.861971, 5.117535, 4.466785, 3.902367, 3.415958, 2.989479, 2.611171, 2.282981, 2.005286, 1.775032, 1.580797, 1.413436, 1.263873, 1.132309, 1.017121, 0.915944, 0.828948, 0.753163, 0.685827, 0.618913, 0.555785, 0.495927, 0.432894, 0.368202, 0.31173, 0.260779, 0.216131, 0.177352, 0.144036, 0.116418, 0.091673, 0.068845, 0.047299, 0.030085, 0.011969, -0.003989, -0.016878, -0.030385, -0.040219, -0.051292, -0.064225, -0.076259, -0.077548, -0.074836, -0.075817, -0.078034, -0.082107, -0.092678, -0.108225, -0.122272, -0.142257, -0.165738, -0.189329, -0.211492, -0.232853, -0.245598, -0.270352, -0.29593, -0.320464, -0.335734, -0.350517, -0.364813, -0.373824, -0.370733, -0.362769, -0.34857, -0.331942, -0.313514, -0.297191, -0.282027, -0.269028, -0.25625, -0.24436, -0.23238, -0.223631, -0.216151, -0.212953, -0.206728, -0.199794, -0.186781, -0.173356, -0.158849, -0.144944, -0.132327, -0.118982, -0.101187, -0.082319, -0.040685, 0.005088, 0.054944, 0.106099, 0.152377, 0.183589, 0.201476, 0.220942, 0.232553, 0.231679, 0.217094, 0.196931, 0.168894, 0.141007, 0.116233, 0.094205, 0.071582, 0.047687, 0.022508, -0.001986, -0.024158, -0.042039, -0.050335, -0.05765, -0.048401, -0.038474, -0.031521, 0.036841, 0.114133, 0.175312, 0.264659, 0.388681, 0.628422, 0.959284, 1.452914, 1.935943, 2.278323, 2.502539, 2.620774, 2.641947], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8494, 104.8152, 97.2087, 86.7612, 76.0408, 65.9839, 56.9269, 48.9477, 42.0069, 36.0191, 30.8797, 26.4816, 22.7267, 19.525, 16.7924, 14.4574, 12.4593, 10.7479, 9.2815, 8.0231, 6.9407, 6.0092, 5.2084, 4.5217, 3.9335, 3.4295, 2.9964, 2.6236, 2.3023, 2.025, 1.7858, 1.5793, 1.4006, 1.2442, 1.1066, 0.9844, 0.8741, 0.7729, 0.6807, 0.5967, 0.5206, 0.4519, 0.3904, 0.3356, 0.2868, 0.2432, 0.204, 0.1692, 0.1378, 0.1094, 0.0842, 0.0613, 0.041, 0.0225, 0.0052, -0.0111, -0.0244, -0.0345, -0.0428, -0.0498, -0.0563, -0.0636, -0.0725, -0.0824, -0.0944, -0.1087, -0.1248, -0.1421, -0.1603, -0.1773, -0.1959, -0.2159, -0.2368, -0.2566, -0.2754, -0.2933, -0.3094, -0.3217, -0.3299, -0.3336, -0.3333, -0.3293, -0.3229, -0.3147, -0.3056, -0.2957, -0.2854, -0.2748, -0.2646, -0.2549, -0.2465, -0.2386, -0.2308, -0.222, -0.2123, -0.2016, -0.1903, -0.1787, -0.1667, -0.1536, -0.1394, -0.1196, -0.0947, -0.0648, -0.0306, 0.006, 0.0415, 0.0735, 0.103, 0.1289, 0.1495, 0.163, 0.1698, 0.1696, 0.1639, 0.1544, 0.1423, 0.1282, 0.1121, 0.0942, 0.0749, 0.0551, 0.0357, 0.0185, 0.0033, -0.0071, -0.0134, -0.017, -0.0062, 0.0178, 0.0493, 0.0924, 0.1517, 0.247, 0.3895, 0.6022, 0.8689, 1.1508, 1.4211, 1.6611, 1.8572], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8962, -11.7937, -14.2021, -14.8307, -13.325, -11.2164, -8.9216, -5.749, -3.7762, -1.5937, 1.2331, 3.5236, 6.4285, 8.6925, 9.4354, 8.3698, 7.5505, 5.9621, 2.8708, -0.5886, -2.3475, -4.2028, -5.2087, -6.1612, -6.8485, -6.7943, -6.8145, -6.8396, -6.7655, -5.0663, -4.4836, -4.2296, -2.9527, -2.4535, -2.0836, -2.4136, -3.2437, -3.5796, -2.1804, -1.6682, -2.2362, -2.2257, -2.5336, -4.0773, -5.089, -5.5718, -7.2211, -8.5974, -9.8291, -11.3785, -12.2885, -11.517, -14.8785, -16.3955, -16.8164, -15.4867, -15.8963, -15.3499, -13.4919, -11.3263, -9.0017, -6.375, -5.1442, -2.1735, -0.9492, -0.6944, 0.5976, 1.5879, 2.6011, 2.1083, 1.1392, 0.8127, -0.7045, -1.7321, -2.321, -1.9582, -1.8778, -1.7248, -1.2152, -0.9334, -0.1992, 1.5351, 2.6967, 8.3352, 11.2356, 14.3075, 16.9394, 18.4419, 17.672, 15.9673, 17.066, 15.7486, 13.1386, 9.8201, 5.5142, 1.4254, -1.3815, -5.1383, -7.3837, -9.2045, -10.8204, -13.0417, -12.9726, -11.982, -11.1844, -8.8149, -6.9274, -2.217, -0.5188, 0.8527, 13.7569, 19.5612, 21.348, 30.5619, 42.6918, 72.5089, 102.8283, 154.6051, 180.6916, 184.3687, 186.8215, 175.4302, 164.5313], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.61, 4.88, -42.15, -25.23, -17.1, -6.52, -2.2, 13.61, 9.52, 17.2, 22.78, 18.29, 19.02, 15.92, 19.74, -36.49, -32.37, -45.59, -32.39, -29.66, -37.25, -48.43, -32.18, -10.87, -3.03, -0.52, 2.67, -12.09, -7.61, 20.27, 25.35, 36.11, 29.85, 21.88, 12.23, 27.82, 11.67, -25.42, -52.83, -20.31, -21.54, -10.57, -14.29, -18.97, -12.4, -27.87, -27.27, -27.87, -2.75, -21.37, -11.86, 11.76, 5.56, -7.37, -13.73, -21.57, -18.1, 9.63, -2.86, -9.33, -7.89, -7.89, -23.75, -19.74, -12.35, -27.87, -24.57, -28.24, -23.27, -21.79, -11.11, -54.77, -38.83, -32.62, -18.1, -25.22, -21.1, -10.13, -8.7, -0.94, 4.23, -2.83, 0.47, -3.64, -14.29, 21.38, 9.37, 11.63, -9.62, 4.44, 13.64, -16.05, -25.33, -14.71, -5.41, -6.67, -8.11, 4.62, 0.0, 9.33, 23.26, 15.91, 53.16, 35.2, 38.3, 45.56, 34.86, 15.27, 6.06, 26.09, 11.72, 5.93, 1.42, 1.77, -7.04, -0.68, -28.14, -18.23, -28.64, -31.03, -30.35, -15.91, -11.76, -40.74, -6.35, -8.53, 33.33, 7.18, 9.6, 55.43, 22.8, 10.12, 30.18, 37.89, 58.53, 61.81, 72.12, 45.88, 22.65, 23.77, 19.7, 18.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3038, -0.4818, 0.2727, 2.4338, 1.3289, 0.9534, 2.1243, 0.9066, 3.5771, 2.4089, 1.1291, 1.2535, 2.0387, 0.0403, -0.1797, 1.0674, 1.4863, 1.1383, -1.1529, -0.5882, 0.553, -0.5475, -0.2335, -0.5002, 0.1213, 2.5182, 2.2442, 1.7807, 1.6335, 0.5287, 0.4389, 0.3762, 0.9296, 0.7754, 1.3932, 1.1941, 0.5093, 0.8579, 0.5354, 0.7018, -0.7128, 0.0533, -0.0257, 0.0065, 0.377, 0.4017, 0.4801, 0.5829, 0.1782, 0.5956, 0.6391, 1.1906, 0.3348, 0.637, 1.4317, 0.07, 0.4672, 0.429, -0.0037, 1.2325, 1.7207, 0.6606, 0.5234, -0.2942, -0.1522, -0.8876, -0.0179, 0.0775, -0.4764, -0.8227, -0.1623, -0.2177, 0.9206, -2.0681, -0.6941, -0.9449, 0.1472, 0.2119, -0.6112, 0.5761, 0.8224, 0.4906, 0.5205, 0.5104, 0.4804, 0.426, 0.2295, -0.0319, -0.1416, 0.4786, 0.696, -0.2678, -0.2652, 0.0941, 0.1949, 0.7885, 0.8473, 0.6263, 0.6939, 0.6734, 0.4915, 0.4998, 1.5784, 0.8529, 3.3882, 10.0256, 2.0148, 1.9413, 2.164, 0.8191, 0.3664, 1.514, 1.7406, 0.0205, -0.0467, -0.2615, 0.7473, 0.1763, 0.244, 0.0805, -0.181, -0.2194, -0.3809, -0.3908, -0.1207, -0.0463, 1.2889, 0.719, 3.8592, 1.865, 0.3914, 8.5641, 7.7335, 2.6644, 6.9981, 12.6055, 20.019, 20.9306, 41.5262, 24.9082, 19.1642, 11.0836, 7.8145, 4.4481], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8538, -2.2318, -2.0773, -1.4662, -0.2711, -1.1966, 0.0243, -0.1434, 0.1271, -0.1411, -0.2209, -0.2465, -1.0613, -1.2097, -1.1797, -0.6326, -0.3137, -2.1117, -2.0029, -2.1882, -2.197, -1.2975, -1.3335, -1.7502, -1.6287, -0.6318, 0.4942, 0.6807, 0.2835, -0.2213, -0.2611, -0.3238, 0.0796, 0.1754, 0.1432, 0.2941, -0.7907, -1.1921, -0.6146, -3.3982, -1.7128, -0.9967, -1.6257, -2.9935, -1.973, -0.4983, -0.4699, -0.5171, -0.6718, -1.1544, -0.8109, -1.1594, -0.7652, -0.463, -1.0683, -0.63, -1.1828, -0.821, -0.7037, -0.3675, -0.1793, -1.1394, -0.4766, -1.8442, -1.1522, -1.4876, -1.4179, -1.5725, -2.1264, -1.7727, -0.9623, -0.8677, -1.2794, -6.3681, -2.5441, -1.6449, -1.6028, -1.4881, -2.1612, -1.2739, -0.6776, -0.4094, 0.0205, -0.3896, -0.5196, -0.374, -0.7705, -0.5819, -0.8416, -0.3214, -0.504, -0.8678, -1.1652, -0.7059, -1.2051, -0.3615, -0.6527, -0.8237, 0.0939, -0.1766, -0.2085, -0.1502, -0.0716, -0.1471, -0.2118, 0.7256, -0.2352, 0.1413, 0.014, -0.9809, -0.7836, -0.786, -0.3094, -1.4295, -1.8967, -1.5615, -1.8527, -1.2237, -1.006, -1.5195, -1.231, -1.0194, -0.8809, -1.2908, -1.1207, -0.6963, -0.1111, -0.381, -0.1908, -0.085, -1.4086, -1.7359, 2.1835, 0.0144, -0.1019, 4.7555, 1.369, 20.9306, 34.8262, 16.8082, -2.5358, -3.0164, -2.7855, -2.6519], "thermo_temp": [null, 4.3, 7.45, 3.6, 3.2, 1.1, 0.45, 2.2, 1.15, 3.45, 1.95, 5.7, 1.55, 1.75, 2.35, 3.9, 1.6, 2.15, 2.1, 1.05, 3.45, 2.55, 1.35, 1.5, 3.1, 1.35, 1.0, 1.85, 1.8, 3.25, 0.85, 1.6, 2.75, 0.75, 1.1, 1.25, 1.75, 3.15, 1.85, 1.1, 1.35, 0.8, 0.7, 0.7, 0.85, 0.6, 1.25, 0.9, 1.3, 2.05, 1.15, 4.1, 1.0, 1.45, 1.6, 3.0, 2.35, 0.9, 0.95, 1.1, 0.85, 1.75, 1.45, 2.35, 1.1, 1.1, 2.5, 0.7, 1.65, 1.25, 0.7, 1.8, 1.9, 1.8, 1.0, 1.55, 1.0, 0.6, 1.4, 1.65, 1.65, 0.95, 0.8, 0.65, 2.2, 6.85, 1.85, 0.7, 1.75, 1.7, 1.55, 1.85, 1.5, 1.0, 0.5, 0.9, 1.0, 0.8, 1.0, 0.55, 0.7, 0.8, 1.2, 0.85, 0.9, 0.8, 1.4, 1.15, 1.5, 1.45, 0.6, 0.85, 0.7, 0.65, 1.65, 1.0, 3.6, 9.3, 2.25, 1.8, 2.15, 2.1, 1.15, 2.3, 2.05, 1.45, 1.85, 1.3, 2.6, 1.4, 1.25, 1.6, 1.1, 0.8, 0.5, 0.9, 1.0, 0.65, 1.55, 1.1, 4.35, 1.95, 1.8, 10.3, 5.55, 3.1, 7.55, 8.1, 18.65, 4.4, 26.4, 14.9, 21.7, 14.1, 10.6, 7.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.69, 2.5555, 3.1272, 2.8404, 2.6422, 2.589, 2.8274, 2.6042, 2.5216, 2.445, 2.1914, 2.4202, 2.4438, 2.2449, 2.1095, 2.2896, 2.1187, 1.9153, 1.9035, 1.8846, 2.1329, 1.8996, 1.8452, 2.0097, 1.7806, 1.6569, 1.5829, 1.6133, 1.8927, 1.8849, 1.7422, 1.6709, 1.5126, 1.3648, 1.2439, 1.1723, 1.0683, 1.1013, 1.0647, 1.1075, 1.2789, 1.2554, 1.7726, 1.6321, 1.599, 1.5992, 1.8539, 1.9441, 1.7543, 1.608, 1.5157, 1.3946, 1.4592, 1.4576, 1.6198, 1.5253, 1.448, 1.6393, 1.4685, 1.5015, 1.4558, 1.3184, 1.4059, 1.4958, 1.5511, 1.4509, 1.4689, 1.3836, 1.2412, 1.27, 1.3391, 1.3956, 1.3146, 1.2211, 1.1172, 1.3141, 2.3206, 2.2351, 1.956, 1.9185, 1.8788, 1.819, 1.8246, 1.7656, 1.6264, 1.4216, 1.3268, 1.2674, 1.1824, 1.1492, 1.0403, 0.9784, 0.946, 0.9922, 0.9663, 0.9543, 0.9262, 1.0124, 1.0374, 1.1215, 1.1812, 1.0755, 1.0345, 0.9737, 0.9149, 1.0485, 1.0397, 1.5052, 2.9224, 2.8002, 2.6183, 2.5332, 2.4544, 2.2173, 2.2323, 2.1992, 2.0629, 2.0242, 1.8925, 2.0212, 1.9082, 1.7886, 1.7543, 1.6353, 1.4834, 1.3046, 1.2311, 1.1891, 1.091, 1.1745, 1.1609, 1.7408, 1.7788, 1.7827, 3.3313, 3.7347, 3.6193, 4.334, 5.0187, 7.4971, 6.934, 10.4733, 11.2781, 13.173, 13.3416, 12.8431, 11.7989], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0448, 1.0704, 1.0088, 0.8662, 0.9936, 0.9745, 0.984, 1.0375, 1.0172, 1.0971, 1.0601, 1.0252, 1.0548, 1.0529, 1.0661, 0.9662, 0.9141, 0.9254, 0.8743, 0.9061, 0.875, 0.8468, 0.8515, 0.9061, 0.9856, 1.0125, 1.0041, 0.9636, 0.9483, 1.0482, 1.0812, 1.123, 1.1483, 1.1124, 1.0541, 1.0627, 1.0901, 0.8663, 0.8711, 0.8709, 0.8509, 0.8257, 0.8834, 0.9489, 0.9314, 0.9199, 0.9075, 0.879, 0.9451, 0.9458, 0.9395, 1.0883, 0.9866, 0.9931, 0.9954, 1.0775, 1.0327, 0.9714, 0.9827, 0.9378, 0.9762, 0.9329, 0.9387, 0.9276, 0.9103, 0.8769, 0.866, 0.8545, 0.9197, 0.8997, 0.8839, 0.6604, 0.7996, 0.8665, 0.8475, 0.9074, 0.8539, 0.9159, 0.9435, 0.966, 1.0189, 0.9937, 0.9625, 0.9689, 0.9651, 1.3003, 1.071, 1.0577, 1.0432, 1.0, 1.0369, 1.0, 0.9032, 0.9562, 0.9077, 0.9291, 1.0036, 0.9782, 1.0074, 1.0037, 1.0379, 1.0034, 1.0439, 1.1037, 1.0874, 1.095, 1.1117, 1.0338, 1.0444, 1.0548, 1.0365, 1.0047, 0.985, 0.9882, 0.9685, 0.9844, 0.9742, 0.897, 0.9253, 0.8983, 0.8881, 0.9235, 0.9229, 0.9268, 0.9304, 0.983, 1.0299, 1.0265, 0.985, 1.0069, 1.1342, 1.0707, 1.0657, 1.1756, 1.127, 1.394, 1.2881, 1.1732, 0.9965, 0.9982, 0.999, 0.9968], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9204, 0.9397, 1.1635, 1.1785, 1.0414, 1.0271, 0.9287, 0.9524, 0.9771, 0.9621, 0.9062, 1.1176, 0.9572, 0.9317, 0.9357, 1.0391, 1.0951, 1.0765, 1.0838, 1.0866, 1.1996, 1.1872, 1.1109, 1.0098, 1.0412, 0.973, 0.9611, 1.0642, 1.0876, 1.066, 0.9036, 0.9144, 0.9215, 0.8617, 0.9174, 0.8774, 0.9268, 1.0668, 1.1653, 1.0824, 1.0867, 1.0266, 1.0067, 1.0067, 1.0288, 1.0238, 1.0749, 1.051, 1.0148, 1.0083, 1.0292, 1.0167, 0.9109, 1.023, 1.0023, 1.01, 1.0572, 0.9714, 0.9505, 1.0096, 0.9976, 1.0576, 1.0637, 1.1448, 1.0528, 1.0744, 1.1582, 1.1111, 1.1053, 1.1117, 1.0158, 1.1146, 1.0898, 1.0635, 1.0064, 0.9726, 1.0123, 0.9295, 0.9474, 0.948, 0.9078, 0.8866, 0.9083, 0.9048, 0.9608, 0.9129, 0.9903, 0.9231, 0.9801, 1.0282, 0.9594, 1.028, 1.0484, 0.9841, 0.9815, 0.9965, 0.9891, 0.9818, 0.9777, 0.952, 0.8621, 0.949, 0.7865, 0.5558, 0.8625, 0.8692, 0.8621, 0.924, 0.947, 0.897, 0.8986, 0.958, 0.9625, 0.975, 0.9871, 0.9873, 1.0789, 1.3842, 1.0954, 1.1147, 1.1562, 1.116, 1.0796, 1.1572, 1.0891, 1.0199, 0.8159, 0.8988, 1.01, 0.6534, 0.7089, 0.847, 0.7238, 0.6147, 0.5537, 0.5746, 0.6197, 0.7306, 0.8248, 0.8904, 0.9416, 0.9549], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 828355.32, 718920.85, 611522.59, 676522.35, 564815.52, 488625.44, 414760.85, 356971.88, 312385.99, 270738.4, 230343.56, 191982.19, 168763.98, 144196.48, 122482.69, 117836.2, 99399.54, 57797.03, 47758.11, 35368.26, 36707.61, 32991.02, 25504.3, 19495.75, 28986.52, 47525.6, 64972.25, 51460.44, 41081.74, 28390.18, 27667.8, 26041.27, 21494.07, 22715.47, 18811.18, 13238.8, 224.0, 1142.01, -508.6, -12822.95, -13559.61, 1341.81, -788.95, 2109.14, 2208.67, 1670.75, 2773.63, -2270.75, -1946.36, -4092.66, 8117.91, -6434.65, -1209.31, 4941.73, -5763.74, -1056.97, -18327.94, -16709.32, -13376.41, 4941.46, -17010.76, -23189.08, -17215.46, -19571.11, -22433.08, -21794.24, -12718.84, -26160.88, -27138.22, -21333.22, -19730.62, -17227.7, -1847.16, -67659.46, -54055.3, -46543.21, -30428.47, -32310.07, -29911.59, -19581.37, -11447.06, -12171.6, -7490.01, -8598.57, -6024.96, -7899.04, -7143.14, -5821.43, -5441.98, -4092.12, -3507.53, -7018.31, -4973.27, -8560.81, 3540.54, 3600.03, 10020.73, 5171.69, 5014.77, 4053.25, 1698.07, 3832.57, 8890.86, 6492.31, 92060.89, -510366.89, -411351.54, -351378.13, -312453.14, -289152.87, -250885.78, -173646.67, -186809.17, -181572.25, -181445.71, -148086.89, -141140.06, -109576.41, -88946.57, -78163.2, -72179.31, -65476.3, -58665.96, -48053.24, -40729.32, -32342.38, -9146.26, -15881.54, 158573.17, 106607.35, 80277.73, 2689872.41, 1353757.49, 1040499.33, 2355930.25, 4791648.96, 17009925.82, 14579936.42, 13659976.84, 9193029.29, 5805070.61, 4975774.81, 3028607.92, 1887007.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1462, -0.105, -0.0937, -0.1263, -0.0025, 0.2825, -0.14, -0.7038, 0.0875, -0.0625, -2.13, -2.4688, -2.6775, -2.0788, -1.6138, -2.145, -2.6925, -1.745, -0.5637, 0.3875, 0.2013, 0.1887, -0.2388, 0.0487, 0.265, 0.4263, 0.8775, 0.815, 0.6763, -0.2513, 0.075, -0.2012, -0.96, -1.2963, -0.0038, -0.415, -0.2475, -0.2087, -0.2275, 0.17, -0.2875, -0.2525, -0.4262, 0.045, -0.66, -0.3237, -0.0325, -0.5887, 0.2225, -0.5, -0.5588, -0.3163, 1.1987, 0.5563, -0.4162, -0.3012, -0.5887, -1.3913, -1.6737, -0.8312, -1.9687, -1.95, -1.4962, -1.6262, -1.6237, -0.6375, -2.1962, -1.2187, -1.1737, 0.1213, -1.0087, -1.1775, -0.2775, 1.0225, 0.72, 1.2875, 0.9962, 1.205, 0.73, 0.6775, 0.7412, 0.7, 0.8163, 0.8275, 0.35, 0.8425, -0.49, 0.1462, 0.18, 0.78, 0.36, 0.2562, 0.1987, 0.0212, 0.4237, 0.7812, 0.5725, 3.3675, 0.0263, 0.5425, 0.5088, 0.0337, -1.4525, -1.83, 0.08, -1.3712, -2.165, -3.1463, -2.7125, -3.3475, -2.6975, -2.3662, -2.5325, -2.945, -3.1912, -3.465, -3.2487, -3.0963, -1.0138, -0.015, -0.8425, 1.3238, -0.22, -0.6612, 7.4275, 2.77, 0.0113, 6.1225, 7.3387, 19.5363, 22.0287, 33.8375, 19.8675, 3.6775, 3.0813, 0.7225, -2.5375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -164924.9157, -129697.0806, -295888.7914, -345915.225, -328238.8432, -298399.033, -231378.9069, -209133.604, -170304.2168, -169948.1921, -153835.6441, -209129.0597, -219056.3206, -202258.5304, -193199.6992, -181604.4259, -159353.2043, -136591.0746, -123280.2728, -125139.2239, -139406.1143, -139907.7475, -149536.5742, -145999.5951, -124728.2169, -108771.8896, -95921.7475, -70660.7959, -62967.0148, -55718.8874, -69101.0317, -80779.4969, -87423.2329, -69466.2553, -29901.923, -30501.9207, -17352.7499, -23315.8748, -66475.3919, -97146.1764, -101599.0811, -103979.3267, -94859.5396, -89043.1558, -62703.5298, -40829.2827, -1285.8397, 25265.4667, 31629.0177, 33978.0375, 18673.9985, 8729.2568, 10.4754, 6363.9485, -12771.1163, -22344.3646, -33913.2443, -56121.3619, -46797.8771, -52839.7001, -58968.5026, -57619.7569, -35621.3468, -59610.614, -70396.3716, -115821.4568, -84091.4529, -78291.6829, -74244.3877, -58725.5045, -70012.3879, -77174.6234, -64612.9129, -69692.1757, -79499.3126, -69400.1429, -18353.014, 7096.0781, 19536.0728, 37787.8117, 37058.9665, 41675.5897, 42054.3698, 47562.0174, 49871.3111, 59391.0393, 57886.2574, 59998.1177, 46271.0462, 35619.2446, 31683.4948, 41580.5483, 35474.5602, 26725.9181, 23695.8241, 34060.8218, 16590.7348, 34561.0337, 31107.0176, 42312.2074, 48955.1835, 38582.2082, 27619.6839, 9321.4007, 4042.8114, 885.2728, 2026.4164, 57351.9373, -617204.1591, -753062.5523, -704279.1888, -621756.7113, -540577.7891, -470843.2968, -365435.7172, -340658.7111, -306143.4169, -295268.5745, -258313.4107, -245928.0371, -215913.1637, -170072.9425, -118010.3177, -76365.1609, -56404.5412, -58217.4777, -37096.7871, -16902.383, 8737.3307, 24653.5204, 16258.7821, 13361.2749, -16039.0737, -5242.9879, 560645.7735, 443144.6384, 285762.3001, 535340.019, 141028.7274, 1809081.133, 2327004.2868, 2195860.5054, 1713794.8198, 1206539.8255, 486952.6702, -457846.1028, -1271783.8697], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.17, 87.73, 75.14, 56.94, 66.08, 70.08, 76.57, 76.89, 73.95, 75.12, 77.81, 68.82, 72.13, 73.1, 73.05, 57.46, 62.28, 60.21, 58.89, 61.41, 45.66, 47.7, 57.63, 67.41, 69.34, 60.74, 57.82, 49.54, 50.2, 57.56, 62.98, 70.37, 70.75, 63.16, 61.54, 63.1, 58.69, 50.71, 40.79, 50.28, 52.19, 51.89, 50.01, 47.33, 42.08, 34.42, 23.22, 24.81, 41.1, 35.15, 33.34, 44.94, 42.89, 38.18, 34.62, 36.25, 32.53, 34.78, 44.98, 45.16, 54.31, 51.84, 44.78, 47.07, 52.17, 43.25, 42.81, 45.43, 53.34, 53.06, 57.61, 49.81, 38.6, 42.2, 33.83, 39.25, 38.8, 44.64, 43.7, 45.93, 58.6, 53.56, 54.24, 54.69, 46.53, 53.97, 46.75, 47.68, 43.18, 41.87, 42.67, 43.84, 49.77, 57.84, 58.47, 57.3, 56.03, 56.33, 54.6, 60.02, 68.31, 63.14, 70.39, 94.27, 88.09, 88.41, 88.67, 86.37, 84.92, 86.52, 82.74, 79.88, 77.32, 77.65, 75.11, 76.21, 75.81, 39.43, 44.08, 36.45, 27.54, 28.03, 31.66, 28.2, 38.12, 41.83, 64.75, 57.57, 56.93, 80.39, 54.79, 52.43, 65.22, 83.84, 90.18, 90.44, 90.83, 81.28, 76.68, 59.54, 48.79, 46.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.1371, 120.7227, -94.9504, -95.2709, -53.8907, -77.687, 296.5797, -16.5969, 246.5119, -41.2749, 149.4052, -98.9243, -86.5641, 98.496, -8.9635, -80.2161, -72.9523, 76.8223, -28.4547, -30.3806, -88.199, -57.25, 19.0972, 134.9901, 51.5732, 1976.5077, 443.3385, -22.7763, 24.7747, -15.1175, 224.8373, -40.0386, 13.4379, 466.6863, 100.5156, -25.4024, -56.3789, -40.182, -71.2345, -52.85, -51.958, 12.2681, -39.874, -61.7541, -72.9645, -2.5313, 15.0048, -36.9781, 155.4841, 557.8947, 141.2447, 102.7028, 109.6301, -40.0914, 379.1802, -64.1105, -41.0082, 137.9753, 763.8405, -7.3993, 75.5029, 98.6105, -74.2357, -58.9456, -48.0801, -50.9152, 22.5858, -19.318, -68.897, 26.3405, 187.5578, 111.6052, -88.6716, -51.1857, -71.5413, -78.4406, 33.2425, 3.2776, -24.6171, -49.7383, -47.9846, 29.1299, 24.1265, -13.3857, -72.607, -73.1005, 106.6562, 36.223, -46.1798, 54.5867, -21.642, 26.1472, 197.9072, 91.6314, 17.83, 37.261, -35.1164, -10.3664, 90.7121, -1.3681, 3.311, -1.435, 506.3725, 4638.1761, 526.0756, 153.1485, 68.377, 30.1537, -24.8418, 142.2734, 366.0856, 483.3702, 327.4351, 178.1365, 133.9628, 188.6644, -42.4708, -96.6274, -70.2233, -40.3055, -69.9144, -24.1609, 5.7163, -50.3658, -27.9026, -68.7574, 141.2801, 14.4138, 12.8439, 1542.1549, 1371.4291, 246.238, 1679.6229, 5810.0145, 9655.8656, -100.0, 542.7767, 1783.4379, 580.1445, 8045.3092, 837.4255, 1263.1913], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.25, 29.34, 18.3, 16.95, 16.2, 16.0, 16.19, 16.02, 16.01, 17.82, 17.87, 17.93, 17.9, 17.18, 17.28, 13.54, 14.2, 15.2, 15.88, 15.83, 15.86, 15.91, 15.99, 15.79, 15.73, 15.77, 15.49, 15.03, 15.88, 12.68, 12.6, 13.58, 13.4, 14.76, 14.63, 14.21, 13.52, 12.25, 11.39, 11.57, 11.53, 11.31, 11.49, 11.92, 12.07, 11.92, 12.24, 12.8, 12.27, 12.11, 12.16, 13.4, 13.57, 12.92, 12.82, 12.79, 13.4, 13.46, 14.13, 15.37, 15.37, 15.62, 15.36, 15.04, 15.91, 22.16, 22.9, 22.52, 23.6, 24.36, 24.29, 23.33, 24.02, 23.66, 23.73, 23.77, 23.45, 23.52, 23.07, 22.12, 22.09, 21.98, 21.96, 22.11, 21.46, 14.21, 13.75, 13.75, 12.35, 10.58, 10.45, 9.53, 8.05, 8.13, 8.6, 8.45, 19.28, 20.76, 20.84, 20.84, 21.0, 22.49, 22.59, 24.34, 25.59, 25.8, 26.04, 26.14, 26.18, 26.37, 26.43, 26.44, 26.5, 26.45, 26.27, 26.29, 18.73, 17.58, 18.12, 18.58, 22.46, 22.65, 22.7, 49.36, 52.95, 54.48, 60.66, 61.54, 76.85, 77.07, 85.53, 92.16, 103.23, 103.16, 103.47, 104.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5645, 0.5975, 0.5734, 0.4921, 0.5218, 0.467, 0.396, 0.5035, 0.4845, 0.2402, 0.2125, 0.1903, 0.2928, 0.3656, 0.3003, 0.2248, 0.3751, 0.5475, 0.6748, 0.6338, 0.5799, 0.4925, 0.5316, 0.5614, 0.5489, 0.6221, 0.6035, 0.5695, 0.3673, 0.443, 0.4027, 0.242, 0.2013, 0.4521, 0.387, 0.4348, 0.4502, 0.4453, 0.5013, 0.4129, 0.4192, 0.391, 0.4825, 0.3509, 0.4171, 0.4698, 0.3566, 0.4866, 0.3492, 0.3245, 0.3751, 0.6842, 0.5609, 0.3667, 0.3962, 0.3677, 0.2121, 0.1608, 0.3538, 0.107, 0.0962, 0.2093, 0.1891, 0.2, 0.4342, -0.0687, 0.1451, 0.16, 0.4182, 0.2102, 0.1916, 0.3662, 0.5498, 0.4723, 0.5313, 0.4606, 0.4935, 0.3923, 0.3803, 0.3989, 0.3952, 0.4255, 0.4322, 0.323, 0.3722, 0.2753, 0.4512, 0.4675, 0.6119, 0.5072, 0.5307, 0.516, 0.4524, 0.5581, 0.7017, 0.6336, 1.4127, 0.8607, 0.9252, 0.8927, 0.7829, 0.508, 0.447, 0.7922, 0.5266, 0.3967, 0.2625, 0.3596, 0.2668, 0.4056, 0.4736, 0.45, 0.3834, 0.3463, 0.2996, 0.353, 0.3743, 0.4332, 0.6306, 0.4365, 0.884, 0.559, 0.4708, 1.8994, 1.06, 0.6428, 1.3642, 1.5511, 2.5409, 2.689, 3.2489, 2.0118, 0.9169, 0.8542, 0.7301, 0.5847], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9276, 13.3366, 13.2035, 9.528, 6.7331, 5.1104, 4.5712, 4.3554, 4.8306, 4.7771, 4.5267, 4.176, 3.7906, 3.1723, 2.825, 2.2357, 3.1703, 3.9716, 4.8361, 5.351, 5.709, 6.2056, 6.5359, 5.9731, 6.0484, 5.4837, 5.485, 5.4661, 5.4183, 5.4539, 5.2208, 4.8815, 4.3632, 3.9958, 3.7516, 3.4734, 2.7108, 2.4173, 2.996, 3.2917, 3.4475, 3.6913, 3.8178, 3.9571, 4.1179, 4.2103, 4.2923, 4.0931, 2.3266, 2.3445, 1.9371, 2.0199, 1.8651, 1.7256, 1.7624, 1.9751, 2.2694, 2.4638, 3.3542, 3.3717, 3.5309, 3.6564, 3.7985, 4.2756, 4.7329, 4.9424, 5.5989, 6.2006, 6.6877, 7.1213, 7.5163, 7.6818, 7.4861, 5.9374, 6.5072, 6.1897, 5.6201, 6.0874, 6.2775, 5.1174, 5.1308, 5.0718, 5.1101, 5.1035, 5.1721, 3.8452, 3.2845, 3.1056, 2.8716, 2.9466, 2.8702, 2.6186, 2.8588, 2.6934, 2.7738, 2.2024, 2.2275, 2.2438, 2.2207, 2.2207, 2.1723, 3.2439, 3.149, 12.0014, 11.4642, 10.8972, 10.1617, 9.6035, 9.232, 9.0894, 8.5222, 8.1477, 7.9149, 7.8467, 7.7693, 8.0764, 8.1045, 6.3243, 6.6285, 7.0444, 6.984, 7.482, 7.7772, 7.9943, 4.3149, 3.17, 3.2522, 7.1479, 7.0276, 6.8193, 23.9539, 23.2699, 22.8533, 21.819, 24.5125, 41.8885, 43.4589, 53.3493, 50.7223, 48.7764, 46.6431, 44.8214, 42.9446], "mkt_dynamics": [-0.25403, 0.077118, 0.562134, 1.098434, 1.568327, 1.411198, 1.127831, 0.797775, 0.563528, 0.303135, 0.051094, -0.122277, -0.367994, -0.467345, -0.551928, -0.570695, -0.579852, -0.587, -0.523538, -0.487043, -0.236229, -0.006225, 0.168586, 0.266036, 0.270201, 0.166313, -0.007456, -0.070882, -0.241411, -0.598454, -0.909892, -1.243824, -1.471181, -1.418271, -1.336499, -1.364198, -1.219158, -0.864965, -0.368769, 0.192484, 0.470825, 0.517312, 0.469178, 0.454516, 0.549228, 0.640167, 0.697813, 0.726827, 0.501675, 0.32322, 0.025177, -0.455577, -0.791772, -0.952064, -1.061648, -0.851139, -0.628791, -0.628255, -0.510652, -0.546855, -0.431424, -0.333872, -0.07964, -0.0018, 0.041632, 0.301471, 0.081791, 0.084932, -0.028412, -0.539091, -0.757998, -0.501132, -0.101772, 0.171857, 0.527399, 0.276853, -0.395422, -0.741919, -1.052326, -1.424097, -1.393177, -1.381436, -1.454503, -1.36315, -1.106085, -1.062134, -1.17489, -1.265186, -1.300071, -1.237398, -1.034578, -0.682796, -0.456597, -0.042333, 0.427611, 0.599523, 0.674685, 0.614271, 0.396114, 0.431735, 0.452365, 0.503421, 0.454736, 0.360558, 0.241861, 0.033551, 0.101213, 0.09006, 0.241169, 0.448994, 0.537511, 0.647044, 0.548613, 0.677825, 0.953584, 1.092621, 1.409815, 1.606147, 1.58686, 1.651526, 1.511978, 1.169574, 0.797842, 0.605733, 0.30297, 0.103985, -0.085805, -0.446023, -0.683099, -0.771735, -0.800068, -0.833499, -0.858577, -0.929393, -1.02626, -1.021344, -0.959476, -0.954239, -0.560631, -0.390378, 0.149275, 0.532292, 0.560884, 1.035151, 1.070479, 1.094205, 1.374094, 1.361918, 1.429532, 1.691561, 1.657185, 1.56062, 1.210422, 1.062851, 0.838053, 0.500694], "market_activity_top_line": [30.431429, 31.553334, 34.173334, 35.606666, 36.163333, 36.109999, 35.653332, 34.861818, 34.851818, 34.55909, 34.186363, 33.743636, 33.419523, 33.429524, 33.387619, 33.542619, 33.602857, 33.973335, 34.130002, 34.303335, 34.396667, 34.613334, 34.71, 34.563334, 34.500001, 34.391819, 34.205455, 34.174546, 34.12091, 33.891721, 33.738603, 33.559893, 33.422258, 33.329033, 33.210645, 33.059032, 32.973979, 32.96914, 33.026989, 33.363334, 33.613333, 33.513333, 33.426666, 33.396666, 33.39, 33.563334, 33.7, 33.733334, 33.437272, 33.34, 33.214546, 33.067143, 32.912857, 32.885, 32.817619, 32.767143, 32.744194, 32.721721, 32.722366, 32.693549, 32.664301, 32.620968, 32.605162, 32.539678, 32.494839, 32.465592, 32.391936, 32.361076, 32.283764, 32.19914, 32.133011, 32.171398, 32.22, 32.114409, 32.065269, 32.007204, 31.899677, 31.776667, 31.712796, 31.568495, 31.415054, 31.294409, 31.164731, 31.035377, 30.973764, 30.725376, 30.545376, 30.370645, 30.285054, 30.128495, 29.963764, 29.85914, 29.822151, 29.764624, 29.730968, 29.68, 29.706667, 29.578602, 29.514301, 29.458387, 29.403871, 29.360968, 29.326344, 29.266559, 29.222473, 29.155269, 29.136452, 29.124086, 29.18, 29.273333, 29.37, 29.383333, 29.293333, 29.336667, 29.593333, 29.73, 31.000001, 31.483334, 31.983334, 32.303334, 32.33, 31.726666, 31.456363, 31.642727, 31.523636, 31.253636, 30.88619, 30.808333, 30.665476, 30.592143, 30.549762, 30.489524, 30.388095, 30.327312, 30.254408, 30.193978, 30.134946, 30.091505, 30.108387, 30.065484, 30.536667, 30.61, 30.460001, 33.55, 34.506667, 34.19, 35.953333, 38.236666, 44.909999, 51.853332, 63.57, 67.666668, 64.566668, 60.726668, 57.61091, 56.608183], "market_activity_min_gap": [1.138846, 1.292853, 1.947446, 2.35165, 2.489843, 2.497647, 2.458326, 2.925232, 3.042658, 2.989701, 2.8901, 2.776395, 1.260022, 1.126396, 0.849039, 2.206377, 2.152358, 2.054884, 1.998229, 2.045608, 1.948987, 1.919115, 1.829063, 1.582624, 1.319407, 1.083368, 0.553306, 0.231404, -0.117751, -2.20437, -4.138538, -5.590976, -5.684795, -5.096522, -4.783259, -5.077289, -4.469526, -3.528308, -2.448397, -1.582456, -1.363033, -1.443018, -1.512967, -1.41573, -1.358068, -0.98601, -0.701372, -0.499477, -0.489758, -0.407048, -0.678085, -1.869676, -2.95858, -2.441497, -2.264191, -1.794884, -1.369025, -1.223613, -0.883655, -0.979061, -1.068017, -1.47321, -1.380608, -1.94219, -2.079299, -2.010689, -2.459642, -2.115297, -2.325346, -2.700489, -2.778207, -1.556001, -1.172283, -1.229946, -1.235576, -1.510606, -2.688956, -3.699072, -3.59044, -4.571399, -5.422443, -5.590648, -5.837684, -5.887954, -4.769475, -6.647491, -7.269326, -7.660078, -6.542357, -6.665944, -6.591318, -5.887484, -4.89801, -4.33254, -3.584749, -3.148729, -2.87701, -2.624875, -2.457365, -2.332052, -2.338299, -1.972874, -1.552655, -1.749437, -1.692611, -2.050555, -1.678522, -1.259046, -0.509861, -0.305641, -0.088222, 0.004791, 0.026127, 0.124935, 0.396262, 0.299911, 0.660163, 0.812922, 1.144556, 1.322846, 1.401273, 1.393022, 1.444677, 1.65358, 1.733365, 1.689998, 0.898702, -0.094253, -1.624441, -1.739611, -1.267225, -0.934374, -1.155014, -1.645683, -2.473499, -2.98417, -3.176354, -2.959819, -2.098133, -2.163501, -1.45555, -1.452308, -1.564431, -0.051552, 0.324128, 0.369323, 1.403558, 2.533844, 5.079418, 7.716868, 11.541567, 13.635886, 14.236978, 14.886091, 15.132777, 15.000681], "market_activity": [null, null, null, null, 100.0, 100.0, 89.796525, 60.190263, 44.451981, 33.952391, 25.56702, 17.85196, 11.31368, 7.41964, 4.595545, 8.245123, 13.585936, 21.345718, 27.508584, 31.243067, 33.062159, 32.832854, 31.786902, 26.159076, 20.358938, 12.854169, 4.46961, 0.456955, -2.563748, -7.087524, -10.312987, -13.999393, -16.066247, -15.355698, -14.573599, -14.070925, -13.253837, -11.843419, -8.982684, -0.564867, 8.532791, 11.314771, 10.31136, 5.69168, 0.521815, 2.014258, 5.942179, 8.926014, 5.871957, 1.281329, -4.066361, -8.81003, -10.040265, -9.803433, -9.066266, -7.706683, -5.631542, -4.301996, -2.640573, -1.820961, -1.792906, -2.438728, -3.170064, -4.221657, -5.263778, -6.084989, -7.502395, -7.859797, -8.326349, -9.136574, -9.447512, -8.618381, -6.375091, -5.740995, -5.164348, -5.733699, -7.659424, -8.866812, -9.706831, -11.304016, -12.924083, -14.147516, -15.994608, -16.994704, -16.575452, -17.843426, -19.054913, -20.017757, -20.499178, -20.229989, -19.96372, -19.079335, -18.105117, -16.522134, -14.258792, -12.522471, -10.927585, -10.942368, -11.304334, -11.546542, -12.599021, -11.549035, -10.145243, -9.253346, -8.346473, -7.942362, -7.330806, -6.297553, -3.880076, -0.000313, 4.023893, 6.561997, 5.585598, 4.856299, 8.36955, 11.9949, 37.816125, 58.491887, 71.772794, 79.694547, 72.495098, 52.090924, 31.585612, 20.637281, 13.891041, 10.47467, 5.119285, 0.790818, -2.402391, -4.685921, -2.96276, -2.542155, -2.711803, -3.256651, -4.445526, -5.685188, -6.321969, -6.868884, -6.203892, -6.054371, 2.787314, 8.812182, 8.656991, 48.929921, 74.46496, 84.34738, 92.17369, 96.086845, 98.043423, 99.021711, 99.510856, 99.755428, 99.877714, 99.938857, 67.822453, 51.764252], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 79.59305, 30.584, 28.7137, 23.4528, 17.18165, 10.1369, 4.7754, 3.5256, 1.77145, 11.8947, 18.92675, 29.1055, 33.67145, 34.97755, 34.88125, 32.60355, 30.74095, 20.53125, 14.5588, 5.3494, -3.91495, -3.5557, -5.58445, -11.6113, -13.53845, -17.6858, -18.1331, -14.64515, -13.7915, -13.56825, -12.43675, -10.433, -6.12195, 7.85295, 17.63045, 14.09675, 9.30795, 1.072, -4.64805, 3.5067, 9.8701, 11.90985, 2.8179, -3.3093, -9.41405, -13.5537, -11.2705, -9.5666, -8.3291, -6.3471, -3.5564, -2.97245, -0.97915, -1.00135, -1.76485, -3.08455, -3.9014, -5.27325, -6.3059, -6.9062, -8.9198, -8.2172, -8.7929, -9.9468, -9.75845, -7.78925, -4.1318, -5.1069, -4.5877, -6.30305, -9.58515, -10.0742, -10.54685, -12.9012, -14.54415, -15.37095, -17.8417, -17.9948, -16.1562, -19.1114, -20.2664, -20.9806, -20.9806, -19.9608, -19.69745, -18.19495, -17.1309, -14.93915, -11.99545, -10.78615, -9.3327, -10.95715, -11.6663, -11.78875, -13.6515, -10.49905, -8.74145, -8.36145, -7.4396, -7.53825, -6.71925, -5.2643, -1.4626, 3.87945, 8.0481, 9.1001, 4.6092, 4.127, 11.8828, 15.62025, 63.63735, 79.16765, 85.0537, 87.6163, 65.29565, 31.68675, 11.0803, 9.68895, 7.1448, 7.0583, -0.2361, -3.53765, -5.5956, -6.96945, -1.2396, -2.12155, -2.88145, -3.8015, -5.6344, -6.92485, -6.95875, -7.4158, -5.5389, -5.90485, 11.629, 14.83705, 8.5018, 89.20285, 100.0, 94.2298, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 35.70605, 35.70605], "market_activity_distance": [1.466281, 4.498539, 11.829833, 15.41869, 16.206083, 15.128325, 12.850809, 10.362956, 9.931085, 8.71627, 7.268161, 5.641437, 4.403383, 4.114792, 3.709731, 3.686612, 3.504873, 4.154112, 4.26681, 4.498379, 4.327167, 4.556212, 4.417146, 3.545039, 2.887819, 2.245026, 1.38955, 0.953805, 0.444245, -0.386832, -0.972694, -1.246023, -0.956414, -0.762147, -0.715561, -0.778256, -0.755518, -0.705333, -0.54109, 0.360975, 1.011718, 0.650714, 0.239901, 0.089907, -0.024953, 0.574341, 0.988912, 1.159537, 0.427307, 0.285757, 0.099088, -0.013679, -0.12788, -0.055718, -0.037712, -0.034138, -0.012639, 0.097036, 0.231874, 0.12316, -0.022546, -0.226432, -0.335742, -0.475063, -0.637534, -0.843192, -1.027849, -1.031423, -1.005478, -1.001875, -0.992109, -0.873831, -0.642444, -0.764046, -0.726721, -0.65017, -0.644695, -0.666874, -0.700984, -0.816376, -0.961368, -1.154741, -1.393036, -1.49063, -1.514264, -1.804487, -1.967236, -2.114381, -2.074627, -2.190795, -2.308003, -2.336, -2.195734, -2.159786, -2.045024, -1.922125, -1.628123, -1.721337, -1.673624, -1.625023, -1.544045, -1.26342, -1.013691, -0.903301, -0.744503, -0.635267, -0.529895, -0.447493, -0.108405, 0.256864, 0.593674, 0.696823, 0.451504, 0.611606, 1.544092, 1.74538, 5.501986, 6.735225, 8.094406, 8.686145, 8.308208, 6.097424, 5.158335, 5.46404, 4.950513, 3.982374, 2.805471, 2.483781, 2.008568, 1.691335, 1.432446, 1.142889, 0.761852, 0.488111, 0.224407, -0.069575, -0.292446, -0.485569, -0.517472, -0.692043, 0.581907, 0.707353, 0.120526, 9.052495, 11.545715, 10.213291, 15.222733, 21.21308, 38.668176, 55.373549, 81.473023, 86.400994, 74.198484, 60.815644, 49.852803, 44.920039], "market_activity_roc": [null, null, null, null, 18.835474, 14.441152, 4.330856, -2.091878, -3.626643, -4.294957, -4.114535, -3.207469, -4.109671, -3.268506, -2.33644, -0.595718, 0.548584, 1.626739, 2.223528, 2.267909, 2.362329, 1.883827, 1.699379, 0.757941, 0.300419, -0.63997, -1.453601, -1.124857, -1.098814, -1.454119, -1.364847, -1.79857, -2.047577, -1.660252, -1.564848, -1.492439, -1.341259, -1.079818, -0.553003, 0.920481, 1.938965, 1.650613, 1.210153, 0.099906, -0.664418, 0.149197, 0.817712, 1.008089, 0.141575, -0.665411, -1.440516, -1.974874, -1.568355, -1.364727, -1.19504, -0.907245, -0.512453, -0.496515, -0.29025, -0.224597, -0.243991, -0.307909, -0.358177, -0.470646, -0.518799, -0.476307, -0.653964, -0.548875, -0.649565, -0.820721, -0.79935, -0.58613, -0.197511, -0.263147, -0.210817, -0.510373, -0.994174, -1.051684, -1.099236, -1.370657, -1.51921, -1.517648, -1.728214, -1.688766, -1.404709, -1.818322, -1.987359, -2.141853, -2.223527, -1.942632, -1.904092, -1.684209, -1.528487, -1.20773, -0.776925, -0.59995, -0.387242, -0.624977, -0.728759, -0.746675, -1.019286, -0.735782, -0.636834, -0.651183, -0.616919, -0.700587, -0.647513, -0.486812, -0.145344, 0.404949, 0.801566, 0.890146, 0.388393, 0.216354, 0.760412, 1.179808, 5.826131, 7.317351, 8.076147, 8.655681, 4.290319, 0.772891, -1.647642, -2.045012, -2.494166, -1.490954, -1.812584, -2.636922, -2.722275, -2.116531, -1.089251, -1.034814, -0.904538, -0.865683, -0.966796, -0.969336, -0.833053, -0.77754, -0.482644, -0.425562, 1.333074, 1.723061, 1.167827, 11.589755, 13.000764, 11.695524, 18.034576, 13.969198, 30.148759, 51.662276, 76.812536, 76.968013, 43.769026, 17.112374, -9.37406, -16.342588], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.4373, 1.5144, 2.3351, 1.2351, 1.7551, 1.8764, 2.5016, 1.5527, -1.315, -0.3857, -2.2756, -4.5115, -1.076, -1.6085, -9.4194, -9.3855, -9.3734, -5.6276, -2.8839, -4.7614, -6.6746, -1.5033, 3.4985, 6.5247, 4.6841, 2.5775, -0.4355, 0.7406, 1.5605, 1.0751, 3.1418, 2.4022, 1.0766, -5.775, -2.8816, -3.9708, -9.0053, -9.4513, -0.0444, -2.1099, -0.6412, -0.2437, -0.5232, 1.5919, -1.8877, -1.636, -2.7785, 1.1973, -4.0324, -1.0854, 1.0267, -3.5129, 1.9648, -3.0551, -3.8265, -1.6869, 8.912, 4.0664, -2.2478, -1.2981, -2.2603, -6.431, -7.2375, -0.4485, -6.438, -6.6023, -2.8533, -3.3915, -3.182, 4.1929, -8.3955, -1.9634, -1.8836, 5.1535, -0.1269, -0.994, 3.3332, 7.3694, 4.6535, 5.463, 3.1053, 3.4886, 0.5708, 0.0093, 0.3288, -0.0011, 0.7271, 0.6301, -2.6519, -1.0243, -3.7391, 2.2195, 2.3222, 6.6406, 2.7045, 3.1326, 2.3076, -0.0801, 3.4926, 7.7502, 4.8449, 20.8389, 7.4524, 8.6427, 7.6724, 4.0147, -4.7886, -5.8834, 3.4203, -3.579, -6.1698, -8.5712, -5.3917, -7.1688, -2.963, -0.9992, -1.5333, -3.1576, -3.8719, -4.7423, -2.8967, -2.1984, -0.276, 5.3942, -0.5251, 10.3696, 1.4123, -0.7173, 21.565, 5.6203, -1.0311, 8.2411, 10.6176, 19.4113, 18.5998, 21.3458, 4.347, -8.2099, -7.1153, -7.4232, -8.3661], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.528906, 0.535553, 0.564619, 0.600777, 0.524623, 0.533325, 0.452334, 0.28515, 0.340714, 0.341295, 0.004112, -0.216103, -0.366391, -0.418902, -0.400767, -0.435504, -0.488779, -0.437694, -0.280968, -0.067509, 0.065818, 0.128391, 0.120443, 0.144778, 0.187058, 0.214517, 0.299869, 0.34406, 0.347232, 0.190455, 0.118159, 0.036444, -0.163044, -0.308736, -0.248472, -0.26414, -0.249658, -0.234933, -0.233203, -0.179127, -0.211441, -0.222013, -0.255319, -0.182913, -0.251116, -0.232936, -0.168655, -0.238017, -0.138555, -0.21266, -0.275089, -0.281367, 0.020085, 0.110472, -0.028144, -0.087626, -0.160167, -0.267335, -0.341709, -0.338119, -0.399062, -0.437252, -0.461056, -0.490722, -0.497959, -0.395301, -0.466292, -0.509632, -0.532552, -0.426991, -0.449345, -0.470211, -0.404071, -0.240715, -0.16453, -0.071644, -0.054765, -0.016409, -0.056571, -0.094161, -0.110431, -0.129702, -0.124089, -0.114661, -0.186731, -0.200218, -0.284325, -0.211049, -0.152417, 0.020358, 0.04478, 0.07858, 0.083985, 0.031639, 0.103253, 0.268694, 0.341471, 0.506704, 0.690668, 0.809856, 0.881413, 0.890191, 0.719192, 0.551858, 0.621208, 0.518063, 0.365743, 0.175699, -0.013009, -0.185521, -0.229509, -0.230402, -0.242474, -0.288324, -0.342282, -0.406421, -0.420712, -0.41556, -0.369697, -0.207362, -0.209524, 0.0715, 0.080059, 0.029535, 0.326886, 0.518153, 0.508963, 0.653664, 0.792198, 0.875319, 0.925191, 0.955115, 0.973069, 0.897182, 0.847432, 0.793812, 0.714686], "smi": [null, null, null, 0.23, 0.2845, 0.3223, 0.3524, 0.3732, 0.3856, 0.3877, 0.3951, 0.3879, 0.368, 0.3435, 0.318, 0.3015, 0.2915, 0.287, 0.2855, 0.291, 0.3035, 0.3285, 0.37, 0.414, 0.448, 0.4765, 0.481, 0.486, 0.494, 0.481, 0.454, 0.415, 0.364, 0.3145, 0.2645, 0.2065, 0.165, 0.1215, 0.0905, 0.0925, 0.106, 0.1235, 0.139, 0.152, 0.1675, 0.2035, 0.2525, 0.2975, 0.315, 0.3035, 0.2815, 0.261, 0.246, 0.233, 0.2195, 0.187, 0.1405, 0.103, 0.0865, 0.088, 0.102, 0.1205, 0.144, 0.165, 0.1835, 0.196, 0.2, 0.197, 0.1795, 0.1585, 0.1365, 0.133, 0.1305, 0.1225, 0.109, 0.094, 0.085, 0.075, 0.0715, 0.07, 0.0695, 0.052, 0.0305, 0.0155, 0.011, 0.012, 0.014, 0.023, 0.039, 0.0585, 0.0795, 0.104, 0.133, 0.1635, 0.1925, 0.2215, 0.2505, 0.268, 0.273, 0.273, 0.271, 0.268, 0.2645, 0.258, 0.2475, 0.2365, 0.2295, 0.23, 0.24, 0.256, 0.275, 0.291, 0.298, 0.3085, 0.3385, 0.374, 0.4265, 0.4805, 0.529, 0.574, 0.613, 0.6395, 0.6615, 0.689, 0.686, 0.669, 0.622, 0.571, 0.516, 0.452, 0.3875, 0.331, 0.2805, 0.2205, 0.1715, 0.132, 0.1105, 0.0985, 0.101, 0.111, 0.1485, 0.188, 0.2315, 0.2925, 0.364, 0.433, 0.501, 0.568, 0.6315, 0.702, 0.751, 0.8035, 0.854, 0.8875, 0.909, 0.9075], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-4.110329, 6.706255, 21.103983, 15.390629, 8.992148, 10.290104, 9.357686, 5.145274, 4.156855, 2.729292, 4.233157, 1.5319, -1.337416, -0.907447, -2.376704, 3.370918, 1.341124, 1.147631, 0.860528, -0.088114, 2.696048, 3.715657, 2.204227, -1.487601, -1.225379, -2.767676, -7.1127, -6.32404, -6.97019, -15.723381, -15.898791, -18.784766, -17.35066, -16.08447, -18.82285, -15.277471, -15.108284, -12.705828, -11.556324, -14.128612, -15.836462, -15.391782, -17.18616, -18.828032, -21.272947, -19.191216, -20.81023, -22.04079, -20.830252, -17.013674, -15.543779, -17.294564, -21.050873, -16.532121, -17.15285, -12.700179, -13.267676, -14.309669, -15.366891, -14.130217, -15.778759, -17.789709, -15.519697, -14.841576, -16.320581, -12.145271, -14.010567, -9.122206, -14.185041, -13.473006, -10.352381, -8.468982, -7.91372, -10.448124, -10.009766, -11.381052, -12.935902, -12.075955, -11.385564, -12.011809, -10.330294, -6.276481, -7.580208, -4.922783, -0.287964, -1.523982, 2.473055, 0.050437, 0.066856, -4.215515, -8.655818, -4.911789, -0.191705, -2.688857, -3.315087, -4.133935, -5.767758, -6.993736, -7.940671, -10.073191, -9.93048, -9.584593, -11.428197, -13.708889, -10.943631, -13.663532, -12.307202, -15.090001, -13.281452, -14.065005, -17.176917, -18.520129, -18.812948, -18.034838, -18.05428, -16.502723, -5.66898, -6.474507, -8.542471, -9.171263, -10.684757, -12.841804, -16.000605, -12.452153, -18.345847, -22.681432, -25.6444, -24.262473, -24.807494, -26.691802, -29.106128, -25.174549, -25.227855, -25.592569, -24.831196, -22.455226, -27.835546, -29.23702, -30.142058, -31.403843, -29.919299, -31.87379, -33.93657, -16.472867, -25.750557, -29.229919, -18.804402, -7.591045, 20.856873, 33.975427, 85.349165, 51.452791, 18.590703, 15.71679, 8.120322, 3.862832], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/ff216b1d-3407-463e-9b66-c9d1875bd45c/", "share_image": "https://sharemaestro.com/terminal/ff216b1d-3407-463e-9b66-c9d1875bd45c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}