{"ticker": {"uuid": "ff2281a7-646b-4cb6-83ae-aeeaf4fd8834", "symbol": "004450", "name": "Samhwa Crown & Closure Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004450 fell 7.51%, moving from 27,950.00 to 25,850.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.31 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,850.00"}, {"label": "12-Week Change", "value": "-7.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.31"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27000.0, "high": 27300.0, "low": 25800.0, "close": 25850.0, "volume": 3021}, "trend_line": 28944.559115, "activity_lines": {"activity_5": 26896.666667, "activity_10": 27480.0, "activity_20": 27894.285714, "activity_30": 28262.868007}, "trend_signal": 0, "fair_value": 30536.625438, "relative_strength": -60.31264, "rate_of_change": -0.7295243553865514, "market_dynamics": -0.329955, "expectation": {"probability": 45.4791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31124.243811, "high": 31928.027631, "low": 31124.243811, "close": 31883.373047, "volume": 4692}, "trend_line": 33441.499805, "activity_lines": {"activity_5": 31555.904427, "activity_10": 31849.270987, "activity_20": 32287.813746, "activity_30": 32910.996161}, "trend_signal": 0, "fair_value": 34780.900779, "relative_strength": -13.082016, "rate_of_change": 0.0029972012205290877, "market_dynamics": -0.804454, "expectation": {"probability": 52.0729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31883.371379, "high": 32061.991383, "low": 31034.935494, "close": 31883.373047, "volume": 8029}, "trend_line": 33442.502083, "activity_lines": {"activity_5": 31674.983984, "activity_10": 31808.67635, "activity_20": 32183.619968, "activity_30": 32810.471854}, "trend_signal": 0, "fair_value": 34746.01257, "relative_strength": -12.272493, "rate_of_change": 0.0029971084007723767, "market_dynamics": -0.681258, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32240.607204, "high": 32508.53498, "low": 30945.624644, "close": 31615.443359, "volume": 6945}, "trend_line": 33396.548503, "activity_lines": {"activity_5": 31689.86862, "activity_10": 31719.367223, "activity_20": 32073.472015, "activity_30": 32692.597098}, "trend_signal": 0, "fair_value": 34726.422739, "relative_strength": -11.010009, "rate_of_change": -0.13741071133359087, "market_dynamics": -0.432525, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31615.43945, "high": 32513.566346, "low": 31168.893695, "close": 32196.578125, "volume": 6372}, "trend_line": 33372.89082, "activity_lines": {"activity_5": 31883.580078, "activity_10": 31769.818785, "activity_20": 32040.572228, "activity_30": 32615.179654}, "trend_signal": 0, "fair_value": 34708.438915, "relative_strength": -9.066831, "rate_of_change": -0.07083870657434098, "market_dynamics": -0.150244, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32015.442538, "high": 40800.451853, "low": 31472.042726, "close": 34913.589844, "volume": 580639}, "trend_line": 33373.987565, "activity_lines": {"activity_5": 32923.380729, "activity_10": 32332.934837, "activity_20": 32277.702446, "activity_30": 32714.579591}, "trend_signal": 0, "fair_value": 34699.394944, "relative_strength": 0.074905, "rate_of_change": 0.0032863350253891986, "market_dynamics": 0.357932, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34324.907627, "high": 37494.753978, "low": 32875.83079, "close": 33192.816406, "volume": 161949}, "trend_line": 33365.987956, "activity_lines": {"activity_5": 33154.829036, "activity_10": 32539.454652, "activity_20": 32348.640383, "activity_30": 32702.891129}, "trend_signal": 0, "fair_value": 34683.029009, "relative_strength": -8.40515, "rate_of_change": -0.0239695930383675, "market_dynamics": 0.69482, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32921.118452, "high": 33056.970198, "low": 31789.02681, "close": 31970.166016, "volume": 22078}, "trend_line": 33247.033073, "activity_lines": {"activity_5": 32891.43099, "activity_10": 32507.985334, "activity_20": 32304.767662, "activity_30": 32612.838101}, "trend_signal": 0, "fair_value": 34659.620267, "relative_strength": -10.943199, "rate_of_change": -0.35651539273126065, "market_dynamics": 0.70729, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31789.028842, "high": 33102.252503, "low": 28619.181507, "close": 31064.494141, "volume": 67653}, "trend_line": 33185.502018, "activity_lines": {"activity_5": 32320.35612, "activity_10": 32306.210796, "activity_20": 32187.62354, "activity_30": 32472.029137}, "trend_signal": 0, "fair_value": 34640.472268, "relative_strength": -13.093097, "rate_of_change": -0.18507231867847176, "market_dynamics": 0.568299, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31064.49077, "high": 32287.145655, "low": 29389.000878, "close": 30702.222656, "volume": 25654}, "trend_line": 32970.489128, "activity_lines": {"activity_5": 31665.254037, "activity_10": 32044.526492, "activity_20": 32051.572042, "activity_30": 32311.817566}, "trend_signal": 0, "fair_value": 34617.94237, "relative_strength": -13.609783, "rate_of_change": -0.6479121210321723, "market_dynamics": 0.152266, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30792.792969, "high": 32422.997508, "low": 30339.957778, "close": 31834.3125, "volume": 18850}, "trend_line": 32809.585872, "activity_lines": {"activity_5": 31487.138932, "activity_10": 31999.597337, "activity_20": 32028.963151, "activity_30": 32238.515848}, "trend_signal": 0, "fair_value": 34602.669459, "relative_strength": -9.667297, "rate_of_change": -0.4880220471565634, "market_dynamics": -0.068205, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31834.312814, "high": 32468.28206, "low": 30249.389129, "close": 30747.507813, "volume": 9261}, "trend_line": 32655.62194, "activity_lines": {"activity_5": 31152.040755, "activity_10": 31749.028409, "activity_20": 31900.53098, "activity_30": 32105.478554}, "trend_signal": 0, "fair_value": 34589.171587, "relative_strength": -9.337239, "rate_of_change": -0.46926508795527533, "market_dynamics": -0.178854, "expectation": {"probability": 51.1567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30430.523884, "high": 32060.729063, "low": 30022.971167, "close": 30521.089844, "volume": 9038}, "trend_line": 32473.27194, "activity_lines": {"activity_5": 30904.490495, "activity_10": 31477.944673, "activity_20": 31754.030301, "activity_30": 31967.766805}, "trend_signal": 0, "fair_value": 34575.017065, "relative_strength": -10.11728, "rate_of_change": -0.5584030839622165, "market_dynamics": -0.260193, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30928.641172, "high": 32151.299361, "low": 29117.300547, "close": 30339.955078, "volume": 11346}, "trend_line": 32277.441667, "activity_lines": {"activity_5": 30693.167057, "activity_10": 31198.696129, "activity_20": 31596.765755, "activity_30": 31830.133459}, "trend_signal": 0, "fair_value": 34561.820626, "relative_strength": -11.606722, "rate_of_change": -0.6030506361103062, "market_dynamics": -0.327423, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30385.240098, "high": 30883.358788, "low": 29343.722019, "close": 29434.289063, "volume": 17574}, "trend_line": 32106.496485, "activity_lines": {"activity_5": 30228.257552, "activity_10": 30777.971733, "activity_20": 31368.251963, "activity_30": 31646.704259}, "trend_signal": 0, "fair_value": 34542.023913, "relative_strength": -13.235235, "rate_of_change": -0.5296119307211743, "market_dynamics": -0.582865, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29615.418058, "high": 30339.955391, "low": 29253.149947, "close": 30294.671875, "volume": 6024}, "trend_line": 31968.696224, "activity_lines": {"activity_5": 30134.671224, "activity_10": 30563.904013, "activity_20": 31239.720908, "activity_30": 31529.812349}, "trend_signal": 0, "fair_value": 34528.537197, "relative_strength": -12.147744, "rate_of_change": -0.42919744003952576, "market_dynamics": -0.695458, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30113.537813, "high": 30702.222656, "low": 29253.15203, "close": 29298.435547, "volume": 6652}, "trend_line": 31827.457878, "activity_lines": {"activity_5": 29811.648828, "activity_10": 30252.682742, "activity_20": 31026.85239, "activity_30": 31357.537467}, "trend_signal": 0, "fair_value": 34510.253794, "relative_strength": -11.511609, "rate_of_change": -0.44180202098440846, "market_dynamics": -0.845729, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29570.138301, "high": 30113.539108, "low": 28528.616618, "close": 28890.884766, "volume": 2973}, "trend_line": 31633.933724, "activity_lines": {"activity_5": 29449.38099, "activity_10": 29938.168253, "activity_20": 30789.605143, "activity_30": 31168.081137}, "trend_signal": 0, "fair_value": 34489.622734, "relative_strength": -10.98016, "rate_of_change": -0.6080415053624864, "market_dynamics": -0.973387, "expectation": {"probability": 50.8054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28890.885285, "high": 28890.885285, "low": 27985.214646, "close": 28573.900391, "volume": 3498}, "trend_line": 31441.751237, "activity_lines": {"activity_5": 29090.132032, "activity_10": 29622.007174, "activity_20": 30535.355636, "activity_30": 30970.659631}, "trend_signal": 0, "fair_value": 34466.165052, "relative_strength": -9.660808, "rate_of_change": -0.6075200405891773, "market_dynamics": -1.028586, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28256.914759, "high": 29434.285635, "low": 28166.347484, "close": 28709.748047, "volume": 2872}, "trend_line": 31335.963737, "activity_lines": {"activity_5": 28893.902604, "activity_10": 29375.829191, "activity_20": 30307.464342, "activity_30": 30794.401361}, "trend_signal": 0, "fair_value": 34445.697391, "relative_strength": -10.806192, "rate_of_change": -0.3364554957597707, "market_dynamics": -1.18217, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28528.614299, "high": 29207.869395, "low": 28347.481243, "close": 28800.316406, "volume": 2370}, "trend_line": 31251.057031, "activity_lines": {"activity_5": 28776.165365, "activity_10": 29182.344993, "activity_20": 30100.546745, "activity_30": 30630.811211}, "trend_signal": 0, "fair_value": 34423.691093, "relative_strength": -7.250862, "rate_of_change": -0.27095610242790835, "market_dynamics": -1.264033, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28890.884766, "high": 29117.302358, "low": 27849.361413, "close": 28121.0625, "volume": 3058}, "trend_line": 31139.043099, "activity_lines": {"activity_5": 28531.633854, "activity_10": 28920.523651, "activity_20": 29841.280469, "activity_30": 30428.87608}, "trend_signal": 0, "fair_value": 34398.125276, "relative_strength": -6.392595, "rate_of_change": -0.3584324584249665, "market_dynamics": -1.335138, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27804.077899, "high": 28845.600092, "low": 27758.796623, "close": 28302.197266, "volume": 2084}, "trend_line": 31019.670573, "activity_lines": {"activity_5": 28425.972136, "activity_10": 28739.389453, "activity_20": 29617.180887, "activity_30": 30245.853768}, "trend_signal": 0, "fair_value": 34372.13121, "relative_strength": -8.261555, "rate_of_change": -0.3833532251472196, "market_dynamics": -1.341768, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28347.481481, "high": 29660.704963, "low": 28121.064207, "close": 29117.302734, "volume": 4849}, "trend_line": 30873.882878, "activity_lines": {"activity_5": 28631.258073, "activity_10": 28746.799751, "activity_20": 29487.763616, "activity_30": 30123.120359}, "trend_signal": 0, "fair_value": 34350.56742, "relative_strength": -7.135858, "rate_of_change": -0.46998466555894036, "market_dynamics": -1.102201, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29298.434531, "high": 29660.703753, "low": 28438.046961, "close": 29570.136719, "volume": 8230}, "trend_line": 30752.120508, "activity_lines": {"activity_5": 28951.261849, "activity_10": 28858.773544, "activity_20": 29413.369299, "activity_30": 30039.007703}, "trend_signal": 0, "fair_value": 34332.436248, "relative_strength": -7.84579, "rate_of_change": -0.39438631830389353, "market_dynamics": -0.785416, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29479.569512, "high": 31109.776121, "low": 28936.167309, "close": 29796.554688, "volume": 15937}, "trend_line": 30661.721289, "activity_lines": {"activity_5": 29289.379037, "activity_10": 29009.444283, "activity_20": 29373.045461, "activity_30": 29977.358296}, "trend_signal": 0, "fair_value": 34314.431991, "relative_strength": -7.918227, "rate_of_change": -0.29396092856907907, "market_dynamics": -0.302346, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29751.271037, "high": 29887.12159, "low": 28619.182653, "close": 29026.734375, "volume": 6533}, "trend_line": 30551.615169, "activity_lines": {"activity_5": 29304.473568, "activity_10": 29029.204368, "activity_20": 29283.772238, "activity_30": 29871.875269}, "trend_signal": 0, "fair_value": 34293.877091, "relative_strength": -10.340559, "rate_of_change": -0.35909960488585263, "market_dynamics": 0.055668, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29072.017578, "high": 29072.017821, "low": 28709.748441, "close": 28981.451172, "volume": 4096}, "trend_line": 30462.326953, "activity_lines": {"activity_5": 29244.095573, "activity_10": 29045.671165, "activity_20": 29210.024814, "activity_30": 29770.574366}, "trend_signal": 0, "fair_value": 34271.442458, "relative_strength": -10.525565, "rate_of_change": -0.2922536681157187, "market_dynamics": 0.235115, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29207.869772, "high": 29343.719379, "low": 28936.167721, "close": 29253.152344, "volume": 2658}, "trend_line": 30391.026302, "activity_lines": {"activity_5": 29229.001042, "activity_10": 29109.891513, "activity_20": 29176.385668, "activity_30": 29692.563101}, "trend_signal": 0, "fair_value": 34250.484613, "relative_strength": -10.930239, "rate_of_change": -0.23406173504082728, "market_dynamics": 0.413805, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29343.718046, "high": 29389.001562, "low": 28709.748829, "close": 29026.734375, "volume": 4651}, "trend_line": 30315.155534, "activity_lines": {"activity_5": 29129.377214, "activity_10": 29120.594922, "activity_20": 29129.808343, "activity_30": 29604.544267}, "trend_signal": 0, "fair_value": 34229.399902, "relative_strength": -12.289717, "rate_of_change": -0.24964858786293795, "market_dynamics": 0.358559, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29026.733045, "high": 29676.935547, "low": 28845.598986, "close": 29538.041016, "volume": 2748}, "trend_line": 30253.351172, "activity_lines": {"activity_5": 29236.415755, "activity_10": 29218.499787, "activity_20": 29139.905404, "activity_30": 29554.407846}, "trend_signal": 0, "fair_value": 34206.11859, "relative_strength": -12.142718, "rate_of_change": -0.20387281843461375, "market_dynamics": 0.490637, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29538.041052, "high": 29538.041052, "low": 28750.977372, "close": 29167.658203, "volume": 4356}, "trend_line": 30162.827344, "activity_lines": {"activity_5": 29237.227604, "activity_10": 29235.649148, "activity_20": 29125.662537, "activity_30": 29484.363139}, "trend_signal": 0, "fair_value": 34183.161371, "relative_strength": -9.975107, "rate_of_change": -0.29921917570500084, "market_dynamics": 0.578773, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29306.547839, "high": 29538.041016, "low": 28750.973473, "close": 29491.742188, "volume": 4639}, "trend_line": 30083.106315, "activity_lines": {"activity_5": 29336.672526, "activity_10": 29292.693857, "activity_20": 29149.807906, "activity_30": 29441.067322}, "trend_signal": 0, "fair_value": 34164.440292, "relative_strength": -6.536136, "rate_of_change": -0.2643022422626386, "market_dynamics": 0.636271, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29584.339804, "high": 30139.91506, "low": 29352.850447, "close": 29815.826172, "volume": 5584}, "trend_line": 30023.119076, "activity_lines": {"activity_5": 29510.126042, "activity_10": 29387.034837, "activity_20": 29209.720071, "activity_30": 29423.823442}, "trend_signal": 0, "fair_value": 34146.177634, "relative_strength": -3.106444, "rate_of_change": -0.19940506931656557, "market_dynamics": 0.80606, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29862.124967, "high": 30232.507879, "low": 29676.933494, "close": 29908.421875, "volume": 4753}, "trend_line": 29946.847201, "activity_lines": {"activity_5": 29676.933203, "activity_10": 29485.510973, "activity_20": 29280.946726, "activity_30": 29416.423622}, "trend_signal": 0, "fair_value": 34130.667193, "relative_strength": -2.669412, "rate_of_change": -0.2540438080631304, "market_dynamics": 0.86813, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29769.528156, "high": 36945.697463, "low": 29769.528156, "close": 31019.570313, "volume": 237480}, "trend_line": 29817.04655, "activity_lines": {"activity_5": 30155.344011, "activity_10": 29779.863459, "activity_20": 29455.739267, "activity_30": 29485.631565}, "trend_signal": 0, "fair_value": 34121.470027, "relative_strength": -3.92345, "rate_of_change": -0.4334367826061737, "market_dynamics": 1.086154, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31389.954345, "high": 31389.954345, "low": 30047.315385, "close": 30556.591797, "volume": 15453}, "trend_line": 29729.172396, "activity_lines": {"activity_5": 30380.660026, "activity_10": 29967.801385, "activity_20": 29582.986719, "activity_30": 29533.344162}, "trend_signal": 0, "fair_value": 34109.305051, "relative_strength": -5.193817, "rate_of_change": -0.2947111272494471, "market_dynamics": 1.204103, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30556.592822, "high": 30880.677898, "low": 29862.124868, "close": 30371.400391, "volume": 7741}, "trend_line": 29675.880209, "activity_lines": {"activity_5": 30451.65, "activity_10": 30094.252557, "activity_20": 29686.605674, "activity_30": 29574.778226}, "trend_signal": 0, "fair_value": 34100.540064, "relative_strength": -6.40273, "rate_of_change": -0.1792588986001275, "market_dynamics": 1.244967, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30417.700037, "high": 31112.168074, "low": 30139.912044, "close": 30325.103516, "volume": 6474}, "trend_line": 29651.233854, "activity_lines": {"activity_5": 30448.563802, "activity_10": 30187.014311, "activity_20": 29778.765328, "activity_30": 29616.663601}, "trend_signal": 0, "fair_value": 34091.478303, "relative_strength": -6.847793, "rate_of_change": -0.08305180781975964, "market_dynamics": 1.232576, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30325.102436, "high": 30695.485366, "low": 29399.146451, "close": 29491.742188, "volume": 8188}, "trend_line": 29610.884505, "activity_lines": {"activity_5": 30133.738672, "activity_10": 30108.765803, "activity_20": 29783.218174, "activity_30": 29606.373816}, "trend_signal": 0, "fair_value": 34077.883939, "relative_strength": -8.089181, "rate_of_change": -0.13607983127674547, "market_dynamics": 0.903503, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29491.743182, "high": 29538.041052, "low": 28426.890438, "close": 28612.082031, "volume": 10554}, "trend_line": 29503.476823, "activity_lines": {"activity_5": 29553.472136, "activity_10": 29862.124397, "activity_20": 29700.17008, "activity_30": 29541.934946}, "trend_signal": 1, "fair_value": 34057.841271, "relative_strength": -11.581205, "rate_of_change": -0.36273040740091506, "market_dynamics": 0.528632, "expectation": {"probability": 48.8853, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28612.081906, "high": 29352.847781, "low": 28473.188367, "close": 28936.166016, "volume": 3404}, "trend_line": 29443.098763, "activity_lines": {"activity_5": 29241.732813, "activity_10": 29691.242969, "activity_20": 29648.883482, "activity_30": 29505.334249}, "trend_signal": 0, "fair_value": 34038.796775, "relative_strength": -9.773399, "rate_of_change": -0.20464727042926079, "market_dynamics": 0.185554, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28936.166884, "high": 29491.74229, "low": 28704.678524, "close": 29075.060547, "volume": 4391}, "trend_line": 29394.897787, "activity_lines": {"activity_5": 29084.320052, "activity_10": 29549.824041, "activity_20": 29606.94349, "activity_30": 29481.589848}, "trend_signal": 0, "fair_value": 34022.801257, "relative_strength": -11.696572, "rate_of_change": -0.1637089098127551, "market_dynamics": -0.12821, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29075.060547, "high": 30417.698287, "low": 28612.081876, "close": 29769.529297, "volume": 8279}, "trend_line": 29375.883594, "activity_lines": {"activity_5": 29244.819531, "activity_10": 29542.248189, "activity_20": 29627.463077, "activity_30": 29505.759623}, "trend_signal": 0, "fair_value": 34005.321151, "relative_strength": -9.25121, "rate_of_change": -0.06468535164769922, "market_dynamics": -0.162443, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29862.126068, "high": 30186.210011, "low": 29260.25376, "close": 29769.529297, "volume": 4174}, "trend_line": 29387.058268, "activity_lines": {"activity_5": 29442.357292, "activity_10": 29535.514098, "activity_20": 29644.876823, "activity_30": 29531.15612}, "trend_signal": 1, "fair_value": 33985.412585, "relative_strength": -7.895209, "rate_of_change": 0.03804029915983227, "market_dynamics": -0.123797, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29491.742255, "high": 30093.614546, "low": 28658.380689, "close": 29075.060547, "volume": 2165}, "trend_line": 29346.404557, "activity_lines": {"activity_5": 29389.886328, "activity_10": 29405.038281, "activity_20": 29595.2012, "activity_30": 29511.027235}, "trend_signal": 1, "fair_value": 33954.576335, "relative_strength": -8.635388, "rate_of_change": -0.1383388246256259, "market_dynamics": -0.175488, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28843.572967, "high": 30093.614274, "low": 28704.678591, "close": 30047.316406, "volume": 6436}, "trend_line": 29371.367253, "activity_lines": {"activity_5": 29630.635417, "activity_10": 29486.69098, "activity_20": 29641.557059, "activity_30": 29556.247354}, "trend_signal": 1, "fair_value": 33927.81379, "relative_strength": -2.070613, "rate_of_change": 0.08506219544378335, "market_dynamics": -0.088506, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30093.613222, "high": 30741.784327, "low": 29815.826023, "close": 30417.699219, "volume": 4715}, "trend_line": 29422.261068, "activity_lines": {"activity_5": 29920.76875, "activity_10": 29644.945561, "activity_20": 29718.327558, "activity_30": 29623.752642}, "trend_signal": 1, "fair_value": 33903.155687, "relative_strength": -3.026248, "rate_of_change": 0.17327696923881247, "market_dynamics": -0.04639, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30325.104439, "high": 30834.378965, "low": 30139.910971, "close": 30741.785156, "volume": 5361}, "trend_line": 29494.523893, "activity_lines": {"activity_5": 30229.421484, "activity_10": 29861.283061, "activity_20": 29819.124107, "activity_30": 29708.883228}, "trend_signal": 1, "fair_value": 33875.44823, "relative_strength": -2.507406, "rate_of_change": 0.24560595405291782, "market_dynamics": 0.075837, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30834.381741, "high": 31204.764705, "low": 30556.593679, "close": 30741.785156, "volume": 3752}, "trend_line": 29562.258464, "activity_lines": {"activity_5": 30473.257161, "activity_10": 30070.044531, "activity_20": 29912.831929, "activity_30": 29789.351697}, "trend_signal": 1, "fair_value": 33846.931303, "relative_strength": -4.092421, "rate_of_change": 0.2296513456047779, "market_dynamics": 0.254356, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30695.488205, "high": 31945.528929, "low": 29723.231264, "close": 30232.507813, "volume": 33480}, "trend_line": 29609.998177, "activity_lines": {"activity_5": 30482.516667, "activity_10": 30163.482067, "activity_20": 29949.870238, "activity_30": 29832.593591}, "trend_signal": 1, "fair_value": 33813.800594, "relative_strength": -5.379819, "rate_of_change": 0.1614887206880307, "market_dynamics": 0.386258, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30325.10655, "high": 30695.486328, "low": 29399.145342, "close": 30695.486328, "volume": 11294}, "trend_line": 29695.812305, "activity_lines": {"activity_5": 30568.939193, "activity_10": 30311.635227, "activity_20": 30027.694755, "activity_30": 29902.625084}, "trend_signal": 1, "fair_value": 33782.8282, "relative_strength": -2.477626, "rate_of_change": 0.28981470207132787, "market_dynamics": 0.564081, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30834.378965, "high": 31251.061646, "low": 30325.102436, "close": 30834.380859, "volume": 4911}, "trend_line": 29780.218425, "activity_lines": {"activity_5": 30658.448568, "activity_10": 30453.054297, "activity_20": 30111.471949, "activity_30": 29976.08112}, "trend_signal": 1, "fair_value": 33744.921011, "relative_strength": -0.077273, "rate_of_change": 0.2842357674310457, "market_dynamics": 0.716027, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30880.677545, "high": 31482.549821, "low": 30417.698871, "close": 30880.679688, "volume": 5260}, "trend_line": 29838.997656, "activity_lines": {"activity_5": 30735.612109, "activity_10": 30570.903693, "activity_20": 30193.265039, "activity_30": 30047.078621}, "trend_signal": 1, "fair_value": 33704.342511, "relative_strength": -2.977387, "rate_of_change": 0.19737676252453623, "market_dynamics": 0.950435, "expectation": {"probability": 39.6844, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30602.892464, "high": 33982.637017, "low": 29167.658093, "close": 29769.529297, "volume": 128637}, "trend_line": 29845.644076, "activity_lines": {"activity_5": 30433.132552, "activity_10": 30466.523011, "activity_20": 30164.163551, "activity_30": 30042.596791}, "trend_signal": 1, "fair_value": 33643.959085, "relative_strength": -7.475156, "rate_of_change": 0.02227427367575964, "market_dynamics": 1.071906, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29769.528275, "high": 30093.614477, "low": 28843.572163, "close": 29167.658203, "volume": 9725}, "trend_line": 29824.68086, "activity_lines": {"activity_5": 29994.846354, "activity_10": 30252.711222, "activity_20": 30078.4024, "activity_30": 29998.855767}, "trend_signal": 1, "fair_value": 33581.336501, "relative_strength": -9.916032, "rate_of_change": -0.07023877905472112, "market_dynamics": 0.768768, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29167.657244, "high": 30106.248022, "low": 29028.760656, "close": 29729.919922, "volume": 3374}, "trend_line": 29848.120378, "activity_lines": {"activity_5": 29814.970703, "activity_10": 30139.445242, "activity_20": 30055.008612, "activity_30": 29992.742158}, "trend_signal": 0, "fair_value": 33518.232422, "relative_strength": -8.331993, "rate_of_change": 0.07859101027778517, "market_dynamics": 0.469536, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29541.755869, "high": 29965.124981, "low": 29212.466816, "close": 29353.589844, "volume": 2820}, "trend_line": 29860.525, "activity_lines": {"activity_5": 29574.022787, "activity_10": 29963.526456, "activity_20": 29999.710398, "activity_30": 29960.836962}, "trend_signal": 0, "fair_value": 33456.807642, "relative_strength": -11.003131, "rate_of_change": 0.0415591395468401, "market_dynamics": -0.043831, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29353.591794, "high": 29588.796875, "low": 29165.425819, "close": 29588.796875, "volume": 2477}, "trend_line": 29871.713151, "activity_lines": {"activity_5": 29510.196615, "activity_10": 29849.720028, "activity_20": 29971.65957, "activity_30": 29943.306116}, "trend_signal": 0, "fair_value": 33397.163336, "relative_strength": -9.783661, "rate_of_change": 0.0374680317911305, "market_dynamics": -0.477978, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29588.794903, "high": 30482.576138, "low": 29259.507837, "close": 29965.125, "volume": 6179}, "trend_line": 29902.992839, "activity_lines": {"activity_5": 29657.938672, "activity_10": 29825.30032, "activity_20": 29982.955739, "activity_30": 29949.332687}, "trend_signal": 0, "fair_value": 33342.931941, "relative_strength": -6.384828, "rate_of_change": 0.10471340509291005, "market_dynamics": -0.440373, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29824.003906, "high": 30623.699166, "low": 28600.935606, "close": 29824.001953, "volume": 3310}, "trend_line": 29912.52487, "activity_lines": {"activity_5": 29745.6, "activity_10": 29789.342969, "activity_20": 29978.557413, "activity_30": 29944.2365}, "trend_signal": 0, "fair_value": 33294.888033, "relative_strength": -4.49869, "rate_of_change": 0.03187651166330958, "market_dynamics": -0.563884, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29729.919943, "high": 30106.248028, "low": 28836.140635, "close": 28977.263672, "volume": 2495}, "trend_line": 29906.178386, "activity_lines": {"activity_5": 29507.258984, "activity_10": 29606.860582, "activity_20": 29887.746298, "activity_30": 29883.897068}, "trend_signal": 0, "fair_value": 33241.689103, "relative_strength": -5.123977, "rate_of_change": -0.02121681144464857, "market_dynamics": -0.645835, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28977.263565, "high": 28977.263565, "low": 27377.869147, "close": 28318.689453, "volume": 5401}, "trend_line": 29867.076628, "activity_lines": {"activity_5": 29099.570312, "activity_10": 29335.877841, "activity_20": 29734.018127, "activity_30": 29781.478427}, "trend_signal": 0, "fair_value": 33184.541329, "relative_strength": -3.918892, "rate_of_change": -0.13074809323783554, "market_dynamics": -0.80114, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28600.935609, "high": 31517.478375, "low": 28083.484471, "close": 30153.289063, "volume": 7032}, "trend_line": 29878.325391, "activity_lines": {"activity_5": 29372.408203, "activity_10": 29444.198509, "activity_20": 29758.615495, "activity_30": 29799.943746}, "trend_signal": 0, "fair_value": 33146.518692, "relative_strength": -1.638816, "rate_of_change": 0.03766275199981919, "market_dynamics": -0.848237, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29871.041016, "high": 30294.412094, "low": 29541.753979, "close": 30012.166016, "volume": 1031}, "trend_line": 29881.783529, "activity_lines": {"activity_5": 29560.572266, "activity_10": 29540.085725, "activity_20": 29767.945145, "activity_30": 29808.578625}, "trend_signal": 0, "fair_value": 33101.317608, "relative_strength": -2.09396, "rate_of_change": 0.011574069010719884, "market_dynamics": -0.7462, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29965.125, "high": 31141.150327, "low": 29447.673874, "close": 30576.658203, "volume": 3827}, "trend_line": 29867.019792, "activity_lines": {"activity_5": 29933.764323, "activity_10": 29734.196307, "activity_20": 29829.880543, "activity_30": 29853.409249}, "trend_signal": 0, "fair_value": 33057.552847, "relative_strength": 0.83728, "rate_of_change": -0.049407147955787364, "market_dynamics": -0.424409, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30576.658194, "high": 30952.986295, "low": 29212.468769, "close": 29494.714844, "volume": 2404}, "trend_line": 29831.623893, "activity_lines": {"activity_5": 29896.131511, "activity_10": 29705.971733, "activity_20": 29781.623252, "activity_30": 29829.389575}, "trend_signal": 0, "fair_value": 33009.307505, "relative_strength": 2.233514, "rate_of_change": -0.11851165347766007, "market_dynamics": -0.204629, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29024.302845, "high": 30388.494094, "low": 29024.302845, "close": 29918.083984, "volume": 801}, "trend_line": 29816.513346, "activity_lines": {"activity_5": 29965.125, "activity_10": 29758.999822, "activity_20": 29776.318266, "activity_30": 29834.967645}, "trend_signal": 0, "fair_value": 32961.5939, "relative_strength": 2.452591, "rate_of_change": -0.05065278060020701, "market_dynamics": -0.143534, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29918.084021, "high": 30811.861249, "low": 29918.084021, "close": 30200.328125, "volume": 2977}, "trend_line": 29812.354167, "activity_lines": {"activity_5": 30021.573568, "activity_10": 29853.081499, "activity_20": 29800.272796, "activity_30": 29859.729889}, "trend_signal": 0, "fair_value": 32915.14398, "relative_strength": 2.709199, "rate_of_change": -0.013949246686673286, "market_dynamics": 0.04, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30905.945254, "high": 31047.068292, "low": 29729.918036, "close": 30059.207031, "volume": 4680}, "trend_line": 29831.269662, "activity_lines": {"activity_5": 30027.845833, "activity_10": 29910.386044, "activity_20": 29813.365588, "activity_30": 29875.65588}, "trend_signal": 0, "fair_value": 32872.972206, "relative_strength": 0.116807, "rate_of_change": 0.06344851162722154, "market_dynamics": 0.175112, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30059.205084, "high": 30106.246094, "low": 29306.550824, "close": 30012.166016, "volume": 1228}, "trend_line": 29877.939128, "activity_lines": {"activity_5": 30015.301693, "activity_10": 29957.427095, "activity_20": 29825.228655, "activity_30": 29887.326613}, "trend_signal": 0, "fair_value": 32835.13603, "relative_strength": 3.106906, "rate_of_change": 0.1564447860543195, "market_dynamics": 0.371093, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29871.042975, "high": 30012.166013, "low": 29588.7969, "close": 29918.083984, "volume": 513}, "trend_line": 29910.669727, "activity_lines": {"activity_5": 30009.029687, "activity_10": 29983.941158, "activity_20": 29829.180776, "activity_30": 29889.916604}, "trend_signal": 0, "fair_value": 32790.150165, "relative_strength": 1.736199, "rate_of_change": 0.10954771297905638, "market_dynamics": 0.465382, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29918.083994, "high": 30294.410144, "low": 29447.673859, "close": 29682.878906, "volume": 598}, "trend_line": 29930.930339, "activity_lines": {"activity_5": 29896.13138, "activity_10": 29950.584837, "activity_20": 29814.434328, "activity_30": 29875.220422}, "trend_signal": 0, "fair_value": 32743.929387, "relative_strength": 1.173933, "rate_of_change": 0.06773707237223514, "market_dynamics": 0.354109, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29682.878957, "high": 31047.068323, "low": 29588.79689, "close": 30106.246094, "volume": 4869}, "trend_line": 29942.154232, "activity_lines": {"activity_5": 29940.035807, "activity_10": 29969.400923, "activity_20": 29845.491908, "activity_30": 29886.531116}, "trend_signal": 0, "fair_value": 32698.785832, "relative_strength": 3.133788, "rate_of_change": 0.037499312159292975, "market_dynamics": 0.303208, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29871.042931, "high": 30247.371031, "low": 28224.607479, "close": 29024.304688, "volume": 4410}, "trend_line": 29917.313412, "activity_lines": {"activity_5": 29629.565235, "activity_10": 29792.355717, "activity_20": 29777.195229, "activity_30": 29827.315016}, "trend_signal": 0, "fair_value": 32647.797877, "relative_strength": 1.119225, "rate_of_change": -0.08296270137254584, "market_dynamics": 0.138583, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28977.263678, "high": 30200.329976, "low": 28177.566466, "close": 28695.017578, "volume": 3908}, "trend_line": 29904.645313, "activity_lines": {"activity_5": 29278.325781, "activity_10": 29573.401243, "activity_20": 29681.086561, "activity_30": 29748.45722}, "trend_signal": 0, "fair_value": 32599.881849, "relative_strength": -0.612524, "rate_of_change": -0.042343705216917556, "market_dynamics": -0.078828, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28695.015612, "high": 29024.306641, "low": 27518.992255, "close": 28742.060547, "volume": 2215}, "trend_line": 29861.136784, "activity_lines": {"activity_5": 29030.577214, "activity_10": 29397.211683, "activity_20": 29591.708845, "activity_30": 29673.451752}, "trend_signal": 0, "fair_value": 32549.266827, "relative_strength": 5.508129, "rate_of_change": -0.14549087121621415, "market_dynamics": -0.259372, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28742.060547, "high": 28977.263662, "low": 28036.445313, "close": 28836.140625, "volume": 1464}, "trend_line": 29808.418164, "activity_lines": {"activity_5": 28892.590234, "activity_10": 29251.812216, "activity_20": 29515.995229, "activity_30": 29607.322967}, "trend_signal": 0, "fair_value": 32504.710387, "relative_strength": 2.353388, "rate_of_change": -0.17654592449490067, "market_dynamics": -0.707739, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28977.263666, "high": 29165.427731, "low": 28553.894569, "close": 29071.345703, "volume": 334}, "trend_line": 29752.736849, "activity_lines": {"activity_5": 28889.454167, "activity_10": 29168.849006, "activity_20": 29465.14614, "activity_30": 29559.769905}, "trend_signal": 0, "fair_value": 32465.753293, "relative_strength": 5.048039, "rate_of_change": -0.18679728220951025, "market_dynamics": -0.911794, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28742.058587, "high": 29541.753881, "low": 27095.621394, "close": 28977.263672, "volume": 3249}, "trend_line": 29693.919466, "activity_lines": {"activity_5": 28923.950781, "activity_10": 29089.306925, "activity_20": 29407.800911, "activity_30": 29509.739378}, "trend_signal": 0, "fair_value": 32422.374274, "relative_strength": 5.828248, "rate_of_change": -0.19768730284716074, "market_dynamics": -1.023661, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28036.443316, "high": 29541.755831, "low": 27330.828132, "close": 29118.386719, "volume": 5372}, "trend_line": 29656.782096, "activity_lines": {"activity_5": 29008.624479, "activity_10": 29055.095277, "activity_20": 29368.600074, "activity_30": 29472.608233}, "trend_signal": 0, "fair_value": 32378.535983, "relative_strength": 3.470901, "rate_of_change": -0.12506725507396638, "market_dynamics": -0.955273, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29541.755831, "high": 29635.837856, "low": 28318.689479, "close": 28695.017578, "volume": 2986}, "trend_line": 29590.099805, "activity_lines": {"activity_5": 28923.950521, "activity_10": 28960.157955, "activity_20": 29292.438439, "activity_30": 29410.558909}, "trend_signal": 0, "fair_value": 32326.528308, "relative_strength": 5.6582, "rate_of_change": -0.2248466835820034, "market_dynamics": -0.884822, "expectation": {"probability": 51.8704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29259.507723, "high": 29792.197949, "low": 28459.812513, "close": 29310.902344, "volume": 1027}, "trend_line": 29539.317188, "activity_lines": {"activity_5": 29047.707682, "activity_10": 28999.437252, "activity_20": 29276.276525, "activity_30": 29392.546169}, "trend_signal": 0, "fair_value": 32272.916804, "relative_strength": 7.702968, "rate_of_change": -0.17162029643245658, "market_dynamics": -0.772412, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29744.071683, "high": 30129.106783, "low": 28973.997936, "close": 30032.847656, "volume": 2348}, "trend_line": 29511.05612, "activity_lines": {"activity_5": 29380.4625, "activity_10": 29176.742543, "activity_20": 29324.146484, "activity_30": 29424.386845}, "trend_signal": 0, "fair_value": 32228.652206, "relative_strength": 8.495243, "rate_of_change": -0.09567271924443982, "market_dynamics": -0.409847, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30417.882863, "high": 30417.882863, "low": 29118.386652, "close": 29551.552734, "volume": 4557}, "trend_line": 29503.790234, "activity_lines": {"activity_5": 29488.685547, "activity_10": 29267.874183, "activity_20": 29326.752362, "activity_30": 29426.99953}, "trend_signal": 0, "fair_value": 32184.355844, "relative_strength": 3.61056, "rate_of_change": -0.0246208945232457, "market_dynamics": -0.190741, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29214.643902, "high": 29455.29171, "low": 28685.220026, "close": 29214.644531, "volume": 3986}, "trend_line": 29505.356445, "activity_lines": {"activity_5": 29446.319922, "activity_10": 29288.163459, "activity_20": 29299.465141, "activity_30": 29408.344968}, "trend_signal": 0, "fair_value": 32136.789438, "relative_strength": 2.197332, "rate_of_change": 0.005308507780116709, "market_dynamics": 0.125659, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29214.644564, "high": 29262.774772, "low": 28685.219374, "close": 29214.644531, "volume": 3440}, "trend_line": 29488.180599, "activity_lines": {"activity_5": 29397.537109, "activity_10": 29299.004971, "activity_20": 29278.6637, "activity_30": 29389.589361}, "trend_signal": 0, "fair_value": 32087.835086, "relative_strength": 1.758645, "rate_of_change": -0.058212636854663526, "market_dynamics": 0.353052, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28877.736958, "high": 29166.514327, "low": 28877.736958, "close": 29118.384766, "volume": 264}, "trend_line": 29480.34043, "activity_lines": {"activity_5": 29282.025911, "activity_10": 29283.752273, "activity_20": 29250.02833, "activity_30": 29365.731565}, "trend_signal": 0, "fair_value": 32036.320601, "relative_strength": 2.257226, "rate_of_change": -0.02658749655197454, "market_dynamics": 0.185332, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28877.737609, "high": 29744.069672, "low": 28877.736945, "close": 29647.810547, "volume": 5646}, "trend_line": 29482.307552, "activity_lines": {"activity_5": 29355.824479, "activity_10": 29359.627095, "activity_20": 29275.622554, "activity_30": 29376.536089}, "trend_signal": 0, "fair_value": 31982.092899, "relative_strength": 3.911892, "rate_of_change": 0.006672657002279395, "market_dynamics": 0.352052, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29695.940109, "high": 30129.107488, "low": 29070.256422, "close": 29695.941406, "volume": 3090}, "trend_line": 29473.334766, "activity_lines": {"activity_5": 29471.335807, "activity_10": 29433.771804, "activity_20": 29308.431706, "activity_30": 29390.318918}, "trend_signal": 0, "fair_value": 31911.518455, "relative_strength": 1.304592, "rate_of_change": -0.030434476623556427, "market_dynamics": 0.530577, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29695.941406, "high": 30466.012424, "low": 29262.773387, "close": 29888.458984, "volume": 5509}, "trend_line": 29475.483333, "activity_lines": {"activity_5": 29641.39375, "activity_10": 29529.852841, "activity_20": 29361.305701, "activity_30": 29417.101126}, "trend_signal": 0, "fair_value": 31859.943748, "relative_strength": -0.460492, "rate_of_change": 0.007289867322644261, "market_dynamics": 0.78802, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29840.3301, "high": 30273.494178, "low": 29455.293583, "close": 29936.587891, "volume": 5987}, "trend_line": 29507.460807, "activity_lines": {"activity_5": 29782.573698, "activity_10": 29620.683274, "activity_20": 29419.352483, "activity_30": 29446.849807}, "trend_signal": 0, "fair_value": 31806.734425, "relative_strength": 4.377447, "rate_of_change": 0.10848837876119975, "market_dynamics": 1.164808, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29647.810547, "high": 30225.365298, "low": 29455.291633, "close": 29792.199219, "volume": 4518}, "trend_line": 29556.5778, "activity_lines": {"activity_5": 29827.494531, "activity_10": 29662.687216, "activity_20": 29463.559849, "activity_30": 29465.220027}, "trend_signal": 0, "fair_value": 31764.813427, "relative_strength": 2.465243, "rate_of_change": 0.16645618313707192, "market_dynamics": 1.106197, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29744.068388, "high": 30225.365282, "low": 28733.349571, "close": 29792.199219, "volume": 11309}, "trend_line": 29544.541471, "activity_lines": {"activity_5": 29827.494401, "activity_10": 29695.940305, "activity_20": 29507.246643, "activity_30": 29480.421409}, "trend_signal": 0, "fair_value": 31719.561348, "relative_strength": 2.218813, "rate_of_change": -0.040723012932839135, "market_dynamics": 1.14671, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29551.551422, "high": 30129.106173, "low": 29407.163386, "close": 29599.681641, "volume": 5797}, "trend_line": 29530.791992, "activity_lines": {"activity_5": 29753.695834, "activity_10": 29698.565625, "activity_20": 29534.09389, "activity_30": 29483.978839}, "trend_signal": 0, "fair_value": 31669.466584, "relative_strength": -1.494979, "rate_of_change": -0.046538136371139634, "market_dynamics": 0.990501, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29503.42317, "high": 29984.718817, "low": 28877.736971, "close": 28973.996094, "volume": 4404}, "trend_line": 29477.369922, "activity_lines": {"activity_5": 29477.752735, "activity_10": 29586.554865, "activity_20": 29498.612147, "activity_30": 29448.056523}, "trend_signal": 0, "fair_value": 31615.361015, "relative_strength": -0.44972, "rate_of_change": -0.18090293688861828, "market_dynamics": 0.613659, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28925.867865, "high": 29647.811302, "low": 28396.442663, "close": 28973.996094, "volume": 5345}, "trend_line": 29460.01263, "activity_lines": {"activity_5": 29262.773828, "activity_10": 29478.919531, "activity_20": 29461.801935, "activity_30": 29415.580792}, "trend_signal": 0, "fair_value": 31560.422639, "relative_strength": 3.151022, "rate_of_change": -0.05888344871313041, "market_dynamics": 0.256838, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28300.182283, "high": 29695.940109, "low": 28252.053326, "close": 29647.810547, "volume": 4160}, "trend_line": 29451.003516, "activity_lines": {"activity_5": 29336.572526, "activity_10": 29498.171343, "activity_20": 29488.060073, "activity_30": 29427.696787}, "trend_signal": 0, "fair_value": 31508.41569, "relative_strength": 6.72626, "rate_of_change": -0.030580821920035983, "market_dynamics": -0.057917, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29744.07039, "high": 30851.0495, "low": 29022.126233, "close": 30658.53125, "volume": 11737}, "trend_line": 29466.276953, "activity_lines": {"activity_5": 29756.904037, "activity_10": 29691.564631, "activity_20": 29606.71223, "activity_30": 29505.601802}, "trend_signal": 1, "fair_value": 31459.001427, "relative_strength": 7.974715, "rate_of_change": 0.05186049769646101, "market_dynamics": 0.108581, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30658.531601, "high": 39947.537983, "low": 30658.531601, "close": 35615.878906, "volume": 116738}, "trend_line": 29651.499349, "activity_lines": {"activity_5": 31771.929297, "activity_10": 30767.917117, "activity_20": 30189.93471, "activity_30": 29902.350315}, "trend_signal": 1, "fair_value": 31438.589143, "relative_strength": 21.816533, "rate_of_change": 0.6285911053352239, "market_dynamics": 0.547237, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34749.54633, "high": 41343.296811, "low": 34605.157633, "close": 36578.46875, "volume": 47314}, "trend_line": 29870.376107, "activity_lines": {"activity_5": 33706.738021, "activity_10": 31911.65071, "activity_20": 30833.219959, "activity_30": 30349.251567}, "trend_signal": 1, "fair_value": 31421.016276, "relative_strength": 23.867761, "rate_of_change": 0.7381642170057082, "market_dynamics": 1.057544, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35904.653476, "high": 38503.654592, "low": 35760.264789, "close": 36963.503906, "volume": 9881}, "trend_line": 30105.223438, "activity_lines": {"activity_5": 35262.926953, "activity_10": 33003.754155, "activity_20": 31477.651023, "activity_30": 30806.872715}, "trend_signal": 1, "fair_value": 31410.630584, "relative_strength": 23.689337, "rate_of_change": 0.7862215398920449, "market_dynamics": 1.41331, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38022.351593, "high": 38022.351593, "low": 33209.39873, "close": 34749.542969, "volume": 20128}, "trend_line": 30274.11224, "activity_lines": {"activity_5": 35548.495052, "activity_10": 33565.557138, "activity_20": 31871.85492, "activity_30": 31106.506233}, "trend_signal": 1, "fair_value": 31391.049404, "relative_strength": 13.683203, "rate_of_change": 0.5609950125359958, "market_dynamics": 1.347591, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34797.675166, "high": 39466.24125, "low": 34557.027344, "close": 36867.246094, "volume": 17348}, "trend_line": 30499.478906, "activity_lines": {"activity_5": 36199.848698, "activity_10": 34422.26353, "activity_20": 32441.84654, "activity_30": 31531.869708}, "trend_signal": 1, "fair_value": 31386.43119, "relative_strength": 21.666235, "rate_of_change": 0.7444203952650792, "market_dynamics": 1.253612, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36000.913405, "high": 37974.224236, "low": 34075.732161, "close": 35038.320313, "volume": 50728}, "trend_line": 30699.946094, "activity_lines": {"activity_5": 35827.646094, "activity_10": 34817.800746, "activity_20": 32805.109998, "activity_30": 31824.698186}, "trend_signal": 1, "fair_value": 31367.035632, "relative_strength": 10.869214, "rate_of_change": 0.6572806985255144, "market_dynamics": 1.137576, "expectation": {"probability": 36.1191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35375.227956, "high": 35375.227956, "low": 34171.98891, "close": 34364.507813, "volume": 2547}, "trend_line": 30888.929102, "activity_lines": {"activity_5": 35269.34323, "activity_10": 34991.942259, "activity_20": 33078.073373, "activity_30": 32061.121522}, "trend_signal": 1, "fair_value": 31326.110277, "relative_strength": 4.16404, "rate_of_change": 0.615580911514806, "market_dynamics": 0.926298, "expectation": {"probability": 33.9388, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34364.50713, "high": 35615.878393, "low": 34171.988883, "close": 34653.285156, "volume": 3266}, "trend_line": 31085.969922, "activity_lines": {"activity_5": 34954.896875, "activity_10": 35120.579439, "activity_20": 33354.016192, "activity_30": 32303.983203}, "trend_signal": 1, "fair_value": 31319.513922, "relative_strength": 1.846192, "rate_of_change": 0.6379011047917618, "market_dynamics": 0.756667, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35327.098366, "high": 35327.098366, "low": 33016.878235, "close": 33835.082031, "volume": 10157}, "trend_line": 31252.601302, "activity_lines": {"activity_5": 34521.730729, "activity_10": 34997.192614, "activity_20": 33526.136617, "activity_30": 32481.345275}, "trend_signal": 1, "fair_value": 31335.709072, "relative_strength": -4.857233, "rate_of_change": 0.5360340385650036, "market_dynamics": 0.509105, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34075.731165, "high": 34917.221722, "low": 32728.103379, "close": 33696.339844, "volume": 9219}, "trend_line": 31406.767774, "activity_lines": {"activity_5": 34103.28125, "activity_10": 34772.447727, "activity_20": 33662.583036, "activity_30": 32639.005826}, "trend_signal": 1, "fair_value": 31354.273413, "relative_strength": -6.365936, "rate_of_change": 0.4932916479823872, "market_dynamics": 0.243579, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33891.680202, "high": 40728.618424, "low": 33207.986365, "close": 36089.269531, "volume": 25145}, "trend_line": 31643.834635, "activity_lines": {"activity_5": 34693.86875, "activity_10": 34927.548082, "activity_20": 34007.64881, "activity_30": 32941.102713}, "trend_signal": 1, "fair_value": 31377.208271, "relative_strength": 0.082904, "rate_of_change": 0.7548273120809791, "market_dynamics": 0.24522, "expectation": {"probability": 40.9133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36138.104923, "high": 37505.492126, "low": 36040.434369, "close": 37456.65625, "volume": 4916}, "trend_line": 31921.776953, "activity_lines": {"activity_5": 35670.188542, "activity_10": 35322.657102, "activity_20": 34452.49747, "activity_30": 33316.123463}, "trend_signal": 1, "fair_value": 31413.408441, "relative_strength": -0.332259, "rate_of_change": 0.8783458806619481, "market_dynamics": 0.257274, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37456.656724, "high": 37505.492, "low": 35845.089928, "close": 36431.113281, "volume": 3668}, "trend_line": 32179.64681, "activity_lines": {"activity_5": 36098.517448, "activity_10": 35515.336719, "activity_20": 34763.636337, "activity_30": 33607.048387}, "trend_signal": 1, "fair_value": 31433.190818, "relative_strength": -3.546105, "rate_of_change": 0.807817990144071, "market_dynamics": 0.237625, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37065.973173, "high": 37065.973173, "low": 34917.22016, "close": 35161.398438, "volume": 6430}, "trend_line": 32374.663346, "activity_lines": {"activity_5": 35985.086198, "activity_10": 35486.838921, "activity_20": 34922.92367, "activity_30": 33799.41946}, "trend_signal": 1, "fair_value": 31429.365272, "relative_strength": -7.152944, "rate_of_change": 0.6060244761275639, "market_dynamics": 0.158003, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35893.927829, "high": 37407.818556, "low": 34428.869367, "close": 34819.550781, "volume": 8634}, "trend_line": 32534.220117, "activity_lines": {"activity_5": 35669.284635, "activity_10": 35388.698722, "activity_20": 35024.086468, "activity_30": 33957.154133}, "trend_signal": 1, "fair_value": 31422.78592, "relative_strength": -5.847765, "rate_of_change": 0.4928445719875365, "market_dynamics": -0.108766, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36479.951565, "high": 36675.292671, "low": 33940.514379, "close": 34184.691406, "volume": 2440}, "trend_line": 32688.658073, "activity_lines": {"activity_5": 35066.982552, "activity_10": 35212.360369, "activity_20": 35040.846698, "activity_30": 34063.636152}, "trend_signal": 1, "fair_value": 31397.230657, "relative_strength": -10.130918, "rate_of_change": 0.47469389290601116, "market_dynamics": -0.434373, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34721.881303, "high": 35405.575168, "low": 33452.161487, "close": 33598.667969, "volume": 2891}, "trend_line": 32834.792188, "activity_lines": {"activity_5": 34396.311198, "activity_10": 34944.992827, "activity_20": 34979.961793, "activity_30": 34122.346468}, "trend_signal": 1, "fair_value": 31367.637583, "relative_strength": -11.991055, "rate_of_change": 0.44704837584233476, "market_dynamics": -0.706944, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33842.846271, "high": 33842.846939, "low": 32328.953353, "close": 33207.988281, "volume": 2636}, "trend_line": 32967.903646, "activity_lines": {"activity_5": 33852.6125, "activity_10": 34620.516974, "activity_20": 34859.847052, "activity_30": 34146.423635}, "trend_signal": 1, "fair_value": 31336.665127, "relative_strength": -11.361052, "rate_of_change": 0.4053975954464762, "market_dynamics": -0.886654, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33891.680048, "high": 34575.373005, "low": 32328.951285, "close": 34428.867188, "volume": 3458}, "trend_line": 33144.919727, "activity_lines": {"activity_5": 33930.748438, "activity_10": 34544.29723, "activity_20": 34835.844624, "activity_30": 34240.679347}, "trend_signal": 1, "fair_value": 31301.425093, "relative_strength": -8.507364, "rate_of_change": 0.5369345982709427, "market_dynamics": -0.94195, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34477.702291, "high": 35063.727687, "low": 32475.45803, "close": 34282.363281, "volume": 2495}, "trend_line": 33299.404818, "activity_lines": {"activity_5": 34008.885156, "activity_10": 34430.644318, "activity_20": 34775.122507, "activity_30": 34314.062802}, "trend_signal": 1, "fair_value": 31286.902206, "relative_strength": -9.307509, "rate_of_change": 0.4660898028187349, "market_dynamics": -0.916143, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35649.750376, "high": 35649.750376, "low": 32573.127874, "close": 33647.503906, "volume": 4146}, "trend_line": 33431.123568, "activity_lines": {"activity_5": 33911.214583, "activity_10": 34190.907457, "activity_20": 34636.68125, "activity_30": 34336.520808}, "trend_signal": 1, "fair_value": 31277.590958, "relative_strength": -15.744213, "rate_of_change": 0.3955588717573696, "market_dynamics": -0.870945, "expectation": {"probability": 39.8948, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33403.327535, "high": 34184.693935, "low": 32963.811302, "close": 33452.164063, "volume": 1677}, "trend_line": 33549.913737, "activity_lines": {"activity_5": 33784.243229, "activity_10": 33960.05, "activity_20": 34489.009412, "activity_30": 34337.878259}, "trend_signal": 1, "fair_value": 31278.277507, "relative_strength": -17.179636, "rate_of_change": 0.3553280785145518, "market_dynamics": -0.868177, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33110.31713, "high": 33794.011719, "low": 33110.315237, "close": 33794.011719, "volume": 2431}, "trend_line": 33678.494531, "activity_lines": {"activity_5": 33780.988021, "activity_10": 33864.155611, "activity_20": 34388.781659, "activity_30": 34353.626516}, "trend_signal": 1, "fair_value": 31307.592974, "relative_strength": -14.679907, "rate_of_change": 0.3832522342917106, "market_dynamics": -0.837591, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33794.011298, "high": 35600.916526, "low": 33256.823257, "close": 34135.855469, "volume": 121263}, "trend_line": 33823.283073, "activity_lines": {"activity_5": 33852.6125, "activity_10": 33878.361932, "activity_20": 34336.203274, "activity_30": 34383.133674}, "trend_signal": 1, "fair_value": 31330.943497, "relative_strength": -17.499175, "rate_of_change": 0.42991393771098874, "market_dynamics": -0.665086, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33647.504569, "high": 34624.210071, "low": 33403.328193, "close": 33696.339844, "volume": 636}, "trend_line": 33953.421094, "activity_lines": {"activity_5": 33797.265886, "activity_10": 33831.302557, "activity_20": 34244.688579, "activity_30": 34374.943788}, "trend_signal": 0, "fair_value": 31361.882875, "relative_strength": -19.656103, "rate_of_change": 0.38475869039420274, "market_dynamics": -0.720322, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34331.197745, "high": 35063.727548, "low": 32768.468324, "close": 33012.644531, "volume": 1944}, "trend_line": 34067.186524, "activity_lines": {"activity_5": 33553.089063, "activity_10": 33680.35696, "activity_20": 34103.159598, "activity_30": 34314.248526}, "trend_signal": 0, "fair_value": 31378.877053, "relative_strength": -23.857373, "rate_of_change": 0.3350632317286674, "market_dynamics": -0.810219, "expectation": {"probability": 47.9965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33403.326129, "high": 34868.385684, "low": 31645.257452, "close": 32768.46875, "volume": 2156}, "trend_line": 34193.668945, "activity_lines": {"activity_5": 33269.844271, "activity_10": 33506.32571, "activity_20": 33948.021856, "activity_30": 34230.460282}, "trend_signal": 0, "fair_value": 31389.524752, "relative_strength": -27.713995, "rate_of_change": 0.3712734566762506, "market_dynamics": -1.002301, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32328.95121, "high": 32963.810477, "low": 31742.928504, "close": 32231.28125, "volume": 2655}, "trend_line": 34302.245117, "activity_lines": {"activity_5": 32853.116667, "activity_10": 33249.718537, "activity_20": 33749.323586, "activity_30": 34103.854625}, "trend_signal": 0, "fair_value": 31401.228979, "relative_strength": -31.361257, "rate_of_change": 0.3175329683826678, "market_dynamics": -1.356791, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32377.78764, "high": 34331.198966, "low": 31645.257813, "close": 33305.65625, "volume": 3135}, "trend_line": 34424.173307, "activity_lines": {"activity_5": 32898.696094, "activity_10": 33206.210582, "activity_20": 33664.480097, "activity_30": 34039.558569}, "trend_signal": 0, "fair_value": 31410.538925, "relative_strength": -25.969133, "rate_of_change": 0.3554525063421339, "market_dynamics": -1.333437, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33305.658075, "high": 33305.658075, "low": 32377.787179, "close": 32670.798828, "volume": 2151}, "trend_line": 34491.248893, "activity_lines": {"activity_5": 32788.002995, "activity_10": 33067.696023, "activity_20": 33521.695071, "activity_30": 33926.437634}, "trend_signal": 0, "fair_value": 31415.779272, "relative_strength": -27.970507, "rate_of_change": 0.19485024491892963, "market_dynamics": -1.283495, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32328.951055, "high": 32573.127913, "low": 29203.494141, "close": 29203.494141, "volume": 16676}, "trend_line": 34277.502734, "activity_lines": {"activity_5": 31589.911068, "activity_10": 32328.063601, "activity_20": 33053.574079, "activity_30": 33585.292167}, "trend_signal": 0, "fair_value": 31391.480832, "relative_strength": -32.516294, "rate_of_change": -0.6197112770926131, "market_dynamics": -1.253482, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29203.494737, "high": 30912.729379, "low": 28910.483084, "close": 29984.859375, "volume": 8576}, "trend_line": 34057.715755, "activity_lines": {"activity_5": 30906.217578, "activity_10": 31811.297763, "activity_20": 32692.658231, "activity_30": 33308.347434}, "trend_signal": 0, "fair_value": 31372.753593, "relative_strength": -31.51204, "rate_of_change": -0.6411989248621558, "market_dynamics": -1.19065, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29887.188823, "high": 31156.904773, "low": 29838.352957, "close": 30473.210938, "volume": 2569}, "trend_line": 33841.372656, "activity_lines": {"activity_5": 30570.881901, "activity_10": 31446.365021, "activity_20": 32413.832041, "activity_30": 33077.089058}, "trend_signal": 0, "fair_value": 31344.500538, "relative_strength": -32.81972, "rate_of_change": -0.635224923938819, "market_dynamics": -1.304627, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30473.2116, "high": 31449.9171, "low": 30180.19995, "close": 30570.882813, "volume": 1723}, "trend_line": 33702.083984, "activity_lines": {"activity_5": 30385.308203, "activity_10": 31159.568999, "activity_20": 32172.678897, "activity_30": 32866.089714}, "trend_signal": 0, "fair_value": 31326.154885, "relative_strength": -33.186072, "rate_of_change": -0.4115928553368146, "market_dynamics": -1.345659, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30570.882252, "high": 31645.258886, "low": 29984.859407, "close": 30277.871094, "volume": 4768}, "trend_line": 33482.438151, "activity_lines": {"activity_5": 30284.382162, "activity_10": 30884.315803, "activity_20": 31925.479474, "activity_30": 32645.172753}, "trend_signal": 0, "fair_value": 31292.430902, "relative_strength": -30.880183, "rate_of_change": -0.6517277480652872, "market_dynamics": -1.315978, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30131.364537, "high": 31010.399483, "low": 29056.987734, "close": 29350.0, "volume": 8625}, "trend_line": 33292.827474, "activity_lines": {"activity_5": 30033.694271, "activity_10": 30502.512749, "activity_20": 31611.538421, "activity_30": 32378.56384}, "trend_signal": 0, "fair_value": 31269.60766, "relative_strength": -34.178575, "rate_of_change": -0.5662988941990809, "market_dynamics": -1.323712, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30050.0, "high": 30050.0, "low": 29200.0, "close": 29300.0, "volume": 4577}, "trend_line": 33124.010547, "activity_lines": {"activity_5": 29756.572656, "activity_10": 30178.212323, "activity_20": 31315.857803, "activity_30": 32120.962067}, "trend_signal": 0, "fair_value": 31219.27042, "relative_strength": -36.411507, "rate_of_change": -0.5070669564843577, "market_dynamics": -1.305004, "expectation": {"probability": 45.8139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29400.0, "high": 29800.0, "low": 28700.0, "close": 28950.0, "volume": 7246}, "trend_line": 32933.901042, "activity_lines": {"activity_5": 29408.441667, "activity_10": 29853.338601, "activity_20": 31007.3137, "activity_30": 31851.671064}, "trend_signal": 0, "fair_value": 31169.838304, "relative_strength": -40.378771, "rate_of_change": -0.5739326303203895, "market_dynamics": -1.276128, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29000.0, "high": 30000.0, "low": 28550.0, "close": 28950.0, "volume": 6680}, "trend_line": 32771.064974, "activity_lines": {"activity_5": 29161.858073, "activity_10": 29588.124538, "activity_20": 30719.045731, "activity_30": 31594.645191}, "trend_signal": 0, "fair_value": 31128.707369, "relative_strength": -42.932249, "rate_of_change": -0.4944329789305404, "market_dynamics": -1.265135, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28950.0, "high": 29300.0, "low": 28350.0, "close": 28700.0, "volume": 9416}, "trend_line": 32604.520313, "activity_lines": {"activity_5": 28940.0, "activity_10": 29356.64968, "activity_20": 30433.058082, "activity_30": 31331.995838}, "trend_signal": 0, "fair_value": 31081.966409, "relative_strength": -44.531285, "rate_of_change": -0.5082064349514841, "market_dynamics": -1.235384, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28750.0, "high": 29050.0, "low": 28400.0, "close": 28450.0, "volume": 5829}, "trend_line": 32349.877995, "activity_lines": {"activity_5": 28740.0, "activity_10": 29151.916619, "activity_20": 30149.843592, "activity_30": 31063.962269}, "trend_signal": 0, "fair_value": 31032.191644, "relative_strength": -46.877216, "rate_of_change": -0.7810031110884694, "market_dynamics": -1.243785, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28450.0, "high": 28600.0, "low": 28000.0, "close": 28300.0, "volume": 6051}, "trend_line": 32044.65612, "activity_lines": {"activity_5": 28550.0, "activity_10": 28933.610724, "activity_20": 29877.093406, "activity_30": 30802.679818}, "trend_signal": 0, "fair_value": 30992.046487, "relative_strength": -45.115386, "rate_of_change": -0.94350239913478, "market_dynamics": -1.270136, "expectation": {"probability": 43.5451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28300.0, "high": 28850.0, "low": 28100.0, "close": 28850.0, "volume": 4673}, "trend_line": 31791.952344, "activity_lines": {"activity_5": 28610.0, "activity_10": 28845.938636, "activity_20": 29681.258287, "activity_30": 30596.572971}, "trend_signal": 0, "fair_value": 30956.28572, "relative_strength": -47.676343, "rate_of_change": -0.7885988074070132, "market_dynamics": -1.302414, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28900.0, "high": 30000.0, "low": 28900.0, "close": 29700.0, "volume": 4304}, "trend_line": 31609.905729, "activity_lines": {"activity_5": 28960.0, "activity_10": 28942.324929, "activity_20": 29589.918462, "activity_30": 30461.608304}, "trend_signal": 0, "fair_value": 30931.69863, "relative_strength": -48.320819, "rate_of_change": -0.5726185451909185, "market_dynamics": -0.996996, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30100.0, "high": 31400.0, "low": 29850.0, "close": 30000.0, "volume": 13243}, "trend_line": 31449.254037, "activity_lines": {"activity_5": 29360.0, "activity_10": 29109.090909, "activity_20": 29548.273186, "activity_30": 30357.743418}, "trend_signal": 0, "fair_value": 30901.59216, "relative_strength": -50.769175, "rate_of_change": -0.5082321136206748, "market_dynamics": -0.429874, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29850.0, "high": 29850.0, "low": 27500.0, "close": 28000.0, "volume": 16516}, "trend_line": 31243.097656, "activity_lines": {"activity_5": 29006.666667, "activity_10": 28917.272727, "activity_20": 29333.753339, "activity_30": 30135.2109}, "trend_signal": 0, "fair_value": 30860.955141, "relative_strength": -47.949469, "rate_of_change": -0.6555207343152063, "market_dynamics": -0.085037, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28000.0, "high": 28500.0, "low": 27000.0, "close": 27950.0, "volume": 6878}, "trend_line": 31054.808724, "activity_lines": {"activity_5": 28666.666667, "activity_10": 28740.909091, "activity_20": 29138.341323, "activity_30": 29922.752986}, "trend_signal": 0, "fair_value": 30835.741211, "relative_strength": -46.421043, "rate_of_change": -0.6026576944230869, "market_dynamics": 0.155901, "expectation": {"probability": 43.6106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27950.0, "high": 28300.0, "low": 27500.0, "close": 28200.0, "volume": 4433}, "trend_line": 30887.875781, "activity_lines": {"activity_5": 28433.333333, "activity_10": 28634.545455, "activity_20": 28989.683919, "activity_30": 29738.571778}, "trend_signal": 0, "fair_value": 30815.564816, "relative_strength": -48.025987, "rate_of_change": -0.5375429759803656, "market_dynamics": 0.05882, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28100.0, "high": 28150.0, "low": 27400.0, "close": 27900.0, "volume": 5128}, "trend_line": 30670.246875, "activity_lines": {"activity_5": 28143.333333, "activity_10": 28487.272727, "activity_20": 28831.651665, "activity_30": 29545.805599}, "trend_signal": 0, "fair_value": 30792.606608, "relative_strength": -44.639402, "rate_of_change": -0.7045771212725084, "market_dynamics": -0.247938, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27900.0, "high": 28000.0, "low": 27350.0, "close": 27550.0, "volume": 2415}, "trend_line": 30445.834766, "activity_lines": {"activity_5": 27856.666667, "activity_10": 28295.454545, "activity_20": 28666.027297, "activity_30": 29344.499349}, "trend_signal": 0, "fair_value": 30764.828576, "relative_strength": -43.936678, "rate_of_change": -0.7316931941063834, "market_dynamics": -0.359484, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27750.0, "high": 28050.0, "low": 27150.0, "close": 27750.0, "volume": 3592}, "trend_line": 30249.251302, "activity_lines": {"activity_5": 27800.0, "activity_10": 28160.909091, "activity_20": 28543.835305, "activity_30": 29170.574525}, "trend_signal": 0, "fair_value": 30728.027719, "relative_strength": -47.345707, "rate_of_change": -0.6456826213204423, "market_dynamics": -0.324098, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27750.0, "high": 28300.0, "low": 27550.0, "close": 28050.0, "volume": 5265}, "trend_line": 30069.179167, "activity_lines": {"activity_5": 27860.0, "activity_10": 28093.636364, "activity_20": 28457.136142, "activity_30": 29028.687345}, "trend_signal": 0, "fair_value": 30694.867413, "relative_strength": -48.78353, "rate_of_change": -0.5952945188699473, "market_dynamics": -0.210731, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28050.0, "high": 29200.0, "low": 27900.0, "close": 28950.0, "volume": 4999}, "trend_line": 29907.712109, "activity_lines": {"activity_5": 28213.333333, "activity_10": 28194.545455, "activity_20": 28465.364881, "activity_30": 28956.482237}, "trend_signal": 0, "fair_value": 30672.056315, "relative_strength": -48.388203, "rate_of_change": -0.5369852535821913, "market_dynamics": 0.034952, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28950.0, "high": 29550.0, "low": 28600.0, "close": 29050.0, "volume": 7014}, "trend_line": 29738.183594, "activity_lines": {"activity_5": 28550.0, "activity_10": 28311.818182, "activity_20": 28490.370815, "activity_30": 28901.145972}, "trend_signal": 0, "fair_value": 30651.0312, "relative_strength": -48.036487, "rate_of_change": -0.5668387952316363, "market_dynamics": 0.366273, "expectation": {"probability": 46.2442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28750.0, "high": 29000.0, "low": 27750.0, "close": 28000.0, "volume": 3374}, "trend_line": 29548.305599, "activity_lines": {"activity_5": 28460.0, "activity_10": 28250.0, "activity_20": 28422.619048, "activity_30": 28789.005095}, "trend_signal": 0, "fair_value": 30627.569036, "relative_strength": -54.83313, "rate_of_change": -0.6384989668242848, "market_dynamics": 0.485107, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28300.0, "high": 28300.0, "low": 26950.0, "close": 27050.0, "volume": 6601}, "trend_line": 29349.550781, "activity_lines": {"activity_5": 28023.333333, "activity_10": 28051.818182, "activity_20": 28275.238095, "activity_30": 28627.824089}, "trend_signal": 0, "fair_value": 30599.7346, "relative_strength": -55.338319, "rate_of_change": -0.6726437065370139, "market_dynamics": 0.43991, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27200.0, "high": 27400.0, "low": 26900.0, "close": 27000.0, "volume": 2363}, "trend_line": 29157.26849, "activity_lines": {"activity_5": 27616.666667, "activity_10": 27861.818182, "activity_20": 28134.047619, "activity_30": 28476.240167}, "trend_signal": 0, "fair_value": 30572.152181, "relative_strength": -56.314085, "rate_of_change": -0.6551456014941149, "market_dynamics": 0.161383, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27000.0, "high": 27300.0, "low": 25800.0, "close": 25850.0, "volume": 3021}, "trend_line": 28944.559115, "activity_lines": {"activity_5": 26896.666667, "activity_10": 27480.0, "activity_20": 27894.285714, "activity_30": 28262.868007}, "trend_signal": 0, "fair_value": 30536.625438, "relative_strength": -60.31264, "rate_of_change": -0.7295243553865514, "market_dynamics": -0.329955, "expectation": {"probability": 45.4791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff2281a7-646b-4cb6-83ae-aeeaf4fd8834/", "share_image": "https://sharemaestro.com/terminal/ff2281a7-646b-4cb6-83ae-aeeaf4fd8834/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}