{"ticker": {"uuid": "ff24c68c-8d5b-4b94-a17e-0f8eeba6ded3", "symbol": "TSXU", "name": "Direxion Daily Semiconductors Top 5 Bull 2X ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSXU rose 107.45%, moving from 29.40 to 60.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.38 on the latest week. Expectation is positive at 61.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.99"}, {"label": "12-Week Change", "value": "107.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 63.76, "low": 53.0, "close": 60.99, "volume": 82742}, "trend_line": 34.507647, "activity_lines": {"activity_5": 53.743247, "activity_10": 47.669185, "activity_20": 40.72089, "activity_30": 37.871388}, "trend_signal": 1, "fair_value": 34.034068, "relative_strength": null, "rate_of_change": 2.7025438366042502, "market_dynamics": 1.378091, "expectation": {"probability": 61.3027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 28.288429, "high": 30.800889, "low": 26.6477, "close": 26.6477, "volume": 78670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.6477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.833769, "high": 31.073474, "low": 27.74313, "close": 29.9767, "volume": 66420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.479475, "high": 31.657755, "low": 28.275799, "close": 31.5558, "volume": 34457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.943089, "high": 36.185787, "low": 32.037471, "close": 33.7487, "volume": 114195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.482225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.438457, "high": 35.689186, "low": 27.723632, "close": 29.3109, "volume": 94385}, "trend_line": null, "activity_lines": {"activity_5": 30.85452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.24796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.7813, "high": 34.968569, "low": 27.743095, "close": 29.7004, "volume": 117613}, "trend_line": null, "activity_lines": {"activity_5": 30.672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.525138, "high": 30.693874, "low": 24.316269, "close": 25.6932, "volume": 105819}, "trend_line": null, "activity_lines": {"activity_5": 28.950233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.519057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.350567, "high": 29.5251, "low": 25.449818, "close": 29.5251, "volume": 125994}, "trend_line": null, "activity_lines": {"activity_5": 28.791333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.519813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.901923, "high": 31.141628, "low": 27.811285, "close": 30.1843, "volume": 141035}, "trend_line": null, "activity_lines": {"activity_5": 28.987547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.593644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.103511, "high": 32.262194, "low": 27.918253, "close": 28.0571, "volume": 140969}, "trend_line": null, "activity_lines": {"activity_5": 28.71232, "activity_10": 29.260056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.43999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.575072, "high": 28.575072, "low": 24.328031, "close": 27.4997, "volume": 81823}, "trend_line": null, "activity_lines": {"activity_5": 28.33488, "activity_10": 28.907276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.941166, "high": 29.389634, "low": 27.69542, "close": 29.224, "volume": 43031}, "trend_line": null, "activity_lines": {"activity_5": 28.67892, "activity_10": 28.852515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.592367, "high": 31.75158, "low": 28.403014, "close": 30.9842, "volume": 100141}, "trend_line": null, "activity_lines": {"activity_5": 29.374307, "activity_10": 29.131475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.392908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9863, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.901138, "high": 34.262979, "low": 29.170457, "close": 30.7988, "volume": 170701}, "trend_line": null, "activity_lines": {"activity_5": 29.91062, "activity_10": 29.387118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.493329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.39288, "high": 34.90091, "low": 30.306587, "close": 34.3764, "volume": 118366}, "trend_line": null, "activity_lines": {"activity_5": 31.5985, "activity_10": 30.346869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.818867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.857883, "high": 35.110198, "low": 32.114221, "close": 35.0803, "volume": 94721}, "trend_line": null, "activity_lines": {"activity_5": 33.099727, "activity_10": 31.342502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.147706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.92075, "high": 37.402276, "low": 32.91759, "close": 34.2032, "volume": 151824}, "trend_line": null, "activity_lines": {"activity_5": 33.803213, "activity_10": 32.080845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.386265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.914186, "high": 35.957209, "low": 28.143891, "close": 33.2365, "volume": 188950}, "trend_line": null, "activity_lines": {"activity_5": 33.85252, "activity_10": 32.488698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.544611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.738266, "high": 35.693181, "low": 32.329661, "close": 32.6697, "volume": 103205}, "trend_line": null, "activity_lines": {"activity_5": 33.56274, "activity_10": 32.726016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.656458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.831374, "high": 34.4026, "low": 30.924469, "close": 33.9043, "volume": 55465}, "trend_line": null, "activity_lines": {"activity_5": 33.559767, "activity_10": 33.142618, "activity_20": 31.6758, "activity_30": null}, "trend_signal": 0, "fair_value": 30.81885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.884335, "high": 36.58691, "low": 31.761581, "close": 32.4592, "volume": 85749}, "trend_line": null, "activity_lines": {"activity_5": 33.106567, "activity_10": 33.190162, "activity_20": 31.832024, "activity_30": null}, "trend_signal": 0, "fair_value": 30.896962, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.765025, "high": 32.279856, "low": 28.941248, "close": 29.1605, "volume": 101631}, "trend_line": null, "activity_lines": {"activity_5": 31.72854, "activity_10": 32.547769, "activity_20": 31.646412, "activity_30": null}, "trend_signal": 0, "fair_value": 30.818032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.383071, "high": 32.802977, "low": 28.333242, "close": 29.3996, "volume": 82333}, "trend_line": null, "activity_lines": {"activity_5": 30.766393, "activity_10": 31.950004, "activity_20": 31.487459, "activity_30": null}, "trend_signal": 0, "fair_value": 30.756361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.406198, "high": 30.934394, "low": 28.094091, "close": 28.4429, "volume": 39831}, "trend_line": null, "activity_lines": {"activity_5": 29.74114, "activity_10": 31.207104, "activity_20": 31.247658, "activity_30": null}, "trend_signal": 0, "fair_value": 30.659967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.61, "high": 30.39, "low": 25.6999, "close": 25.7409, "volume": 46790}, "trend_line": null, "activity_lines": {"activity_5": 28.097007, "activity_10": 30.015765, "activity_20": 30.77579, "activity_30": null}, "trend_signal": 0, "fair_value": 30.463204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.01, "high": 28.3691, "low": 23.285, "close": 27.3996, "volume": 81050}, "trend_line": null, "activity_lines": {"activity_5": 27.55, "activity_10": 29.283018, "activity_20": 30.478893, "activity_30": null}, "trend_signal": 0, "fair_value": 30.345373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.69, "high": 34.98, "low": 27.035, "close": 34.2083, "volume": 111745}, "trend_line": null, "activity_lines": {"activity_5": 29.609867, "activity_10": 29.927865, "activity_20": 30.8414, "activity_30": null}, "trend_signal": 0, "fair_value": 30.488444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.62, "high": 37.69, "low": 33.41, "close": 37.36, "volume": 63156}, "trend_line": null, "activity_lines": {"activity_5": 32.38378, "activity_10": 31.145656, "activity_20": 31.463521, "activity_30": null}, "trend_signal": 0, "fair_value": 30.733857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.17, "high": 41.445, "low": 35.88, "close": 40.9474, "volume": 82861}, "trend_line": null, "activity_lines": {"activity_5": 35.8228, "activity_10": 32.940729, "activity_20": 32.38999, "activity_30": null}, "trend_signal": 0, "fair_value": 31.086048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.429779, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.52, "high": 42.31, "low": 36.27, "close": 41.1, "volume": 66864}, "trend_line": 31.419847, "activity_lines": {"activity_5": 38.479053, "activity_10": 34.613044, "activity_20": 33.27974, "activity_30": 32.430115}, "trend_signal": 1, "fair_value": 31.419847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.680928, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.63, "high": 51.88, "low": 40.69, "close": 51.88, "volume": 91757}, "trend_line": 32.260923, "activity_lines": {"activity_5": 43.7047, "activity_10": 38.114527, "activity_20": 35.134047, "activity_30": 33.750125}, "trend_signal": 1, "fair_value": 32.079852, "relative_strength": null, "rate_of_change": 2.67689400269835, "market_dynamics": 0.966005, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.02, "high": 56.44, "low": 47.5, "close": 50.4329, "volume": 133709}, "trend_line": 32.942797, "activity_lines": {"activity_5": 46.815953, "activity_10": 40.999796, "activity_20": 36.734439, "activity_30": 34.922511}, "trend_signal": 1, "fair_value": 32.653384, "relative_strength": null, "rate_of_change": 2.113622105604358, "market_dynamics": 1.177398, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.56, "high": 52.38, "low": 44.86, "close": 51.26, "volume": 76619}, "trend_line": 33.599603, "activity_lines": {"activity_5": 49.121267, "activity_10": 43.648676, "activity_20": 38.312607, "activity_30": 36.104266}, "trend_signal": 1, "fair_value": 33.217221, "relative_strength": null, "rate_of_change": 1.9937772739819364, "market_dynamics": 1.281708, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 63.76, "low": 53.0, "close": 60.99, "volume": 82742}, "trend_line": 34.507647, "activity_lines": {"activity_5": 53.743247, "activity_10": 47.669185, "activity_20": 40.72089, "activity_30": 37.871388}, "trend_signal": 1, "fair_value": 34.034068, "relative_strength": null, "rate_of_change": 2.7025438366042502, "market_dynamics": 1.378091, "expectation": {"probability": 61.3027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff24c68c-8d5b-4b94-a17e-0f8eeba6ded3/", "share_image": "https://sharemaestro.com/terminal/ff24c68c-8d5b-4b94-a17e-0f8eeba6ded3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}