{"ticker": {"uuid": "ff2597b9-7d24-406d-9759-eb32f3673300", "symbol": "601118", "name": "China Hainan Rubber Industry Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601118 fell 19.04%, moving from 7.88 to 6.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.12 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.38"}, {"label": "12-Week Change", "value": "-19.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.22, "high": 6.58, "low": 6.0, "close": 6.38, "volume": 293726621}, "trend_line": 6.532333, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.782, "activity_20": 6.884143, "activity_30": 6.752559}, "trend_signal": 1, "fair_value": 5.178394, "relative_strength": 3.11522, "rate_of_change": 0.4871192448405743, "market_dynamics": -0.700378, "expectation": {"probability": 50.4904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.796785, "high": 4.915959, "low": 4.618023, "close": 4.637886, "volume": 168558326}, "trend_line": 4.479979, "activity_lines": {"activity_5": 4.645168, "activity_10": 4.642038, "activity_20": 4.611071, "activity_30": 4.562109}, "trend_signal": 1, "fair_value": 4.9202, "relative_strength": 1.070268, "rate_of_change": 0.24445889443269866, "market_dynamics": 0.40723, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.647816, "high": 4.657748, "low": 4.409467, "close": 4.478986, "volume": 103820647}, "trend_line": 4.488917, "activity_lines": {"activity_5": 4.594188, "activity_10": 4.616217, "activity_20": 4.602653, "activity_30": 4.562045}, "trend_signal": 1, "fair_value": 4.916129, "relative_strength": -0.203096, "rate_of_change": 0.19950986377390761, "market_dynamics": -0.070524, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.498848, "high": 4.548504, "low": 4.419398, "close": 4.538573, "volume": 72718639}, "trend_line": 4.5058, "activity_lines": {"activity_5": 4.569691, "activity_10": 4.601411, "activity_20": 4.599295, "activity_30": 4.565248}, "trend_signal": 1, "fair_value": 4.913011, "relative_strength": 0.621639, "rate_of_change": 0.3761040803383084, "market_dynamics": -0.236844, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.558435, "high": 4.67761, "low": 4.43926, "close": 4.637886, "volume": 94402295}, "trend_line": 4.520697, "activity_lines": {"activity_5": 4.584257, "activity_10": 4.603397, "activity_20": 4.604592, "activity_30": 4.57377}, "trend_signal": 1, "fair_value": 4.909134, "relative_strength": 2.81038, "rate_of_change": 0.33061831417285237, "market_dynamics": -0.546613, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.59816, "high": 4.67761, "low": 4.538573, "close": 4.588229, "volume": 84654916}, "trend_line": 4.531952, "activity_lines": {"activity_5": 4.580284, "activity_10": 4.596535, "activity_20": 4.603646, "activity_30": 4.578127}, "trend_signal": 1, "fair_value": 4.902974, "relative_strength": 0.48849, "rate_of_change": 0.24896603333513034, "market_dynamics": -0.704604, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.578298, "high": 4.588229, "low": 4.409467, "close": 4.409467, "volume": 53176735}, "trend_line": 4.532945, "activity_lines": {"activity_5": 4.524669, "activity_10": 4.560241, "activity_20": 4.585486, "activity_30": 4.570225}, "trend_signal": 0, "fair_value": 4.89795, "relative_strength": -1.033898, "rate_of_change": 0.021911088202155614, "market_dynamics": -0.803257, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.409467, "high": 4.488916, "low": 4.310155, "close": 4.449192, "volume": 71164677}, "trend_line": 4.535925, "activity_lines": {"activity_5": 4.497524, "activity_10": 4.536226, "activity_20": 4.571961, "activity_30": 4.564821}, "trend_signal": 0, "fair_value": 4.894259, "relative_strength": -0.239553, "rate_of_change": 0.06574092560134709, "market_dynamics": -0.842666, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.459123, "high": 4.637885, "low": 4.459123, "close": 4.627954, "volume": 93186092}, "trend_line": 4.543208, "activity_lines": {"activity_5": 4.531952, "activity_10": 4.54706, "activity_20": 4.57617, "activity_30": 4.570759}, "trend_signal": 0, "fair_value": 4.891714, "relative_strength": 3.867415, "rate_of_change": 0.16056261953185186, "market_dynamics": -0.851152, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.627954, "high": 4.687541, "low": 4.578298, "close": 4.647816, "volume": 82805539}, "trend_line": 4.55049, "activity_lines": {"activity_5": 4.567042, "activity_10": 4.561505, "activity_20": 4.581797, "activity_30": 4.577508}, "trend_signal": 1, "fair_value": 4.890099, "relative_strength": 2.932416, "rate_of_change": 0.1602832183778513, "market_dynamics": -0.855144, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.59816, "high": 4.627954, "low": 4.498848, "close": 4.528642, "volume": 72008313}, "trend_line": 4.550821, "activity_lines": {"activity_5": 4.561746, "activity_10": 4.55356, "activity_20": 4.575933, "activity_30": 4.576098}, "trend_signal": 1, "fair_value": 4.887212, "relative_strength": 2.44464, "rate_of_change": 0.007273941927134907, "market_dynamics": -0.766126, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.51871, "high": 4.627954, "low": 4.488917, "close": 4.608091, "volume": 70931372}, "trend_line": 4.562077, "activity_lines": {"activity_5": 4.586905, "activity_10": 4.563311, "activity_20": 4.578298, "activity_30": 4.579793}, "trend_signal": 1, "fair_value": 4.881661, "relative_strength": 0.747355, "rate_of_change": 0.24733998546636699, "market_dynamics": -0.544866, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.627954, "high": 4.707404, "low": 4.618023, "close": 4.647816, "volume": 94608380}, "trend_line": 4.572008, "activity_lines": {"activity_5": 4.612064, "activity_10": 4.580826, "activity_20": 4.584162, "activity_30": 4.585324}, "trend_signal": 1, "fair_value": 4.876366, "relative_strength": 1.174987, "rate_of_change": 0.2176859355946844, "market_dynamics": -0.378472, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.647817, "high": 4.727266, "low": 4.548504, "close": 4.548504, "volume": 82858649}, "trend_line": 4.577967, "activity_lines": {"activity_5": 4.590877, "activity_10": 4.577214, "activity_20": 4.579811, "activity_30": 4.583808}, "trend_signal": 0, "fair_value": 4.87202, "relative_strength": 2.003563, "rate_of_change": 0.1303366048353333, "market_dynamics": -0.347988, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.508779, "high": 4.558436, "low": 4.379673, "close": 4.419398, "volume": 82731395}, "trend_line": 4.581277, "activity_lines": {"activity_5": 4.531952, "activity_10": 4.549949, "activity_20": 4.562786, "activity_30": 4.573578}, "trend_signal": 0, "fair_value": 4.866339, "relative_strength": 0.855273, "rate_of_change": 0.07230283660847542, "market_dynamics": -0.42487, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.449192, "high": 4.498848, "low": 4.339948, "close": 4.449192, "volume": 90216413}, "trend_line": 4.577967, "activity_lines": {"activity_5": 4.498186, "activity_10": 4.532072, "activity_20": 4.549686, "activity_30": 4.565056}, "trend_signal": 0, "fair_value": 4.857486, "relative_strength": 3.641586, "rate_of_change": -0.07225059737710521, "market_dynamics": -0.651406, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.59816, "high": 4.846441, "low": 4.459123, "close": 4.796785, "volume": 239053335}, "trend_line": 4.584919, "activity_lines": {"activity_5": 4.585581, "activity_10": 4.579923, "activity_20": 4.571157, "activity_30": 4.579173}, "trend_signal": 0, "fair_value": 4.851432, "relative_strength": 9.00584, "rate_of_change": 0.15185780063508691, "market_dynamics": -0.391578, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.776922, "high": 5.005341, "low": 4.568367, "close": 4.588229, "volume": 309156446}, "trend_line": 4.584588, "activity_lines": {"activity_5": 4.590877, "activity_10": 4.582812, "activity_20": 4.572244, "activity_30": 4.579387}, "trend_signal": 0, "fair_value": 4.845373, "relative_strength": 4.697522, "rate_of_change": -0.0072193205594271405, "market_dynamics": -0.133001, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.618023, "high": 4.796785, "low": 4.578298, "close": 4.747129, "volume": 150099799}, "trend_line": 4.59187, "activity_lines": {"activity_5": 4.653113, "activity_10": 4.612064, "activity_20": 4.588418, "activity_30": 4.589874}, "trend_signal": 0, "fair_value": 4.840968, "relative_strength": 8.105776, "rate_of_change": 0.1588365192248466, "market_dynamics": 0.410428, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.727267, "high": 4.747129, "low": 4.588229, "close": 4.637886, "volume": 97590742}, "trend_line": 4.592533, "activity_lines": {"activity_5": 4.665693, "activity_10": 4.619287, "activity_20": 4.59362, "activity_30": 4.592842}, "trend_signal": 1, "fair_value": 4.837068, "relative_strength": 4.964133, "rate_of_change": 0.014438562067312494, "market_dynamics": 0.787933, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.627954, "high": 4.667679, "low": 4.518711, "close": 4.538573, "volume": 59375750}, "trend_line": 4.588229, "activity_lines": {"activity_5": 4.630603, "activity_10": 4.608633, "activity_20": 4.589222, "activity_30": 4.589361}, "trend_signal": 1, "fair_value": 4.833864, "relative_strength": 3.323705, "rate_of_change": -0.09371734509039581, "market_dynamics": 0.48612, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.548504, "high": 4.687541, "low": 4.449192, "close": 4.67761, "volume": 131587656}, "trend_line": 4.592533, "activity_lines": {"activity_5": 4.635899, "activity_10": 4.623079, "activity_20": 4.59887, "activity_30": 4.595128}, "trend_signal": 1, "fair_value": 4.830917, "relative_strength": 7.096213, "rate_of_change": 0.09380525688670525, "market_dynamics": 0.50013, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.697473, "high": 4.717335, "low": 4.469054, "close": 4.478986, "volume": 126944897}, "trend_line": 4.592202, "activity_lines": {"activity_5": 4.582933, "activity_10": 4.600147, "activity_20": 4.589411, "activity_30": 4.587802}, "trend_signal": 0, "fair_value": 4.828283, "relative_strength": 6.016398, "rate_of_change": -0.007207351585717102, "market_dynamics": 0.15438, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.469054, "high": 4.478986, "low": 4.300223, "close": 4.459123, "volume": 103602744}, "trend_line": 4.591871, "activity_lines": {"activity_5": 4.530628, "activity_10": 4.576673, "activity_20": 4.578061, "activity_30": 4.579216}, "trend_signal": 0, "fair_value": 4.825268, "relative_strength": 4.22626, "rate_of_change": -0.0072078710823278505, "market_dynamics": -0.150048, "expectation": {"probability": 56.3086, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.429329, "high": 4.478986, "low": 4.399535, "close": 4.449192, "volume": 100898206}, "trend_line": 4.58525, "activity_lines": {"activity_5": 4.494214, "activity_10": 4.553019, "activity_20": 4.566144, "activity_30": 4.570011}, "trend_signal": 0, "fair_value": 4.821427, "relative_strength": 3.432033, "rate_of_change": -0.14418959069189854, "market_dynamics": -0.36708, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.459123, "high": 4.478986, "low": 4.379673, "close": 4.389605, "volume": 85418816}, "trend_line": 4.573001, "activity_lines": {"activity_5": 4.450516, "activity_10": 4.517988, "activity_20": 4.54945, "activity_30": 4.557389}, "trend_signal": 0, "fair_value": 4.815936, "relative_strength": 1.687426, "rate_of_change": -0.2671391963360911, "market_dynamics": -0.854145, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.389604, "high": 4.518711, "low": 4.34988, "close": 4.43926, "volume": 93783466}, "trend_line": 4.564725, "activity_lines": {"activity_5": 4.433302, "activity_10": 4.49307, "activity_20": 4.538431, "activity_30": 4.54876}, "trend_signal": 0, "fair_value": 4.810318, "relative_strength": 2.196577, "rate_of_change": -0.1809752501694075, "market_dynamics": -1.000503, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.429329, "high": 4.469054, "low": 4.379673, "close": 4.389605, "volume": 71811651}, "trend_line": 4.558435, "activity_lines": {"activity_5": 4.415426, "activity_10": 4.465624, "activity_20": 4.522541, "activity_30": 4.537462}, "trend_signal": 0, "fair_value": 4.805081, "relative_strength": 1.407245, "rate_of_change": -0.1377958146438155, "market_dynamics": -1.081943, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.389605, "high": 4.399536, "low": 4.300223, "close": 4.320086, "volume": 69036274}, "trend_line": 4.548173, "activity_lines": {"activity_5": 4.380335, "activity_10": 4.429149, "activity_20": 4.500314, "activity_30": 4.522085}, "trend_signal": 0, "fair_value": 4.800222, "relative_strength": 0.093778, "rate_of_change": -0.22512112161300954, "market_dynamics": -1.172906, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.320086, "high": 4.339948, "low": 4.230705, "close": 4.240636, "volume": 72952506}, "trend_line": 4.535925, "activity_lines": {"activity_5": 4.328031, "activity_10": 4.385993, "activity_20": 4.471987, "activity_30": 4.502244}, "trend_signal": 0, "fair_value": 4.795045, "relative_strength": 0.276534, "rate_of_change": -0.2692949454649258, "market_dynamics": -1.209663, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.230705, "high": 4.290292, "low": 4.19098, "close": 4.250567, "volume": 59060723}, "trend_line": 4.520697, "activity_lines": {"activity_5": 4.29294, "activity_10": 4.351866, "activity_20": 4.446544, "activity_30": 4.483834}, "trend_signal": 0, "fair_value": 4.788599, "relative_strength": 1.368811, "rate_of_change": -0.3357198366375012, "market_dynamics": -1.33325, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.240636, "high": 4.250567, "low": 4.101598, "close": 4.181048, "volume": 61879249}, "trend_line": 4.505469, "activity_lines": {"activity_5": 4.243946, "activity_10": 4.310335, "activity_20": 4.415804, "activity_30": 4.461921}, "trend_signal": 0, "fair_value": 4.782025, "relative_strength": 0.58898, "rate_of_change": -0.3368507112951933, "market_dynamics": -1.451832, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.181048, "high": 4.230705, "low": 4.081736, "close": 4.210842, "volume": 53152820}, "trend_line": 4.496531, "activity_lines": {"activity_5": 4.222097, "activity_10": 4.28325, "activity_20": 4.389935, "activity_30": 4.442913}, "trend_signal": 0, "fair_value": 4.775578, "relative_strength": -0.728161, "rate_of_change": -0.19838112303069158, "market_dynamics": -1.542298, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.260498, "high": 4.310155, "low": 4.171117, "close": 4.190979, "volume": 55548848}, "trend_line": 4.484944, "activity_lines": {"activity_5": 4.205545, "activity_10": 4.257429, "activity_20": 4.364256, "activity_30": 4.4232}, "trend_signal": 0, "fair_value": 4.77059, "relative_strength": 0.308055, "rate_of_change": -0.25768753734824595, "market_dynamics": -1.586686, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.171117, "high": 4.181049, "low": 4.042012, "close": 4.131392, "volume": 63380844}, "trend_line": 4.468061, "activity_lines": {"activity_5": 4.177738, "activity_10": 4.225649, "activity_20": 4.334604, "activity_30": 4.40039}, "trend_signal": 0, "fair_value": 4.765727, "relative_strength": 0.466946, "rate_of_change": -0.37643725317417526, "market_dynamics": -1.59464, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.131392, "high": 4.250567, "low": 3.962561, "close": 4.03208, "volume": 69830603}, "trend_line": 4.449523, "activity_lines": {"activity_5": 4.124109, "activity_10": 4.18159, "activity_20": 4.296866, "activity_30": 4.372262}, "trend_signal": 0, "fair_value": 4.761053, "relative_strength": -0.281029, "rate_of_change": -0.41490033372417034, "market_dynamics": -1.564204, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.03208, "high": 4.300223, "low": 3.833455, "close": 4.210842, "volume": 106297713}, "trend_line": 4.442902, "activity_lines": {"activity_5": 4.144634, "activity_10": 4.176534, "activity_20": 4.278138, "activity_30": 4.356863}, "trend_signal": 0, "fair_value": 4.757462, "relative_strength": 1.221443, "rate_of_change": -0.14880246714085954, "market_dynamics": -1.313746, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.220774, "high": 4.230705, "low": 3.893043, "close": 4.002286, "volume": 122635131}, "trend_line": 4.428005, "activity_lines": {"activity_5": 4.093653, "activity_10": 4.137712, "activity_20": 4.242338, "activity_30": 4.328436}, "trend_signal": 0, "fair_value": 4.751645, "relative_strength": 2.453351, "rate_of_change": -0.3352988654712704, "market_dynamics": -1.157045, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.012217, "high": 4.419398, "low": 3.724212, "close": 4.330017, "volume": 191804873}, "trend_line": 4.418074, "activity_lines": {"activity_5": 4.16582, "activity_10": 4.165519, "activity_20": 4.240541, "activity_30": 4.322115}, "trend_signal": 0, "fair_value": 4.749198, "relative_strength": 5.443803, "rate_of_change": -0.22427707285786516, "market_dynamics": -0.642026, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.399536, "high": 4.419398, "low": 4.260498, "close": 4.339948, "volume": 134043192}, "trend_line": 4.407812, "activity_lines": {"activity_5": 4.232029, "activity_10": 4.194952, "activity_20": 4.241676, "activity_30": 4.317074}, "trend_signal": 0, "fair_value": 4.743832, "relative_strength": 0.751476, "rate_of_change": -0.23227315794167308, "market_dynamics": -0.097191, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.34988, "high": 4.469055, "low": 4.280361, "close": 4.449192, "volume": 147996034}, "trend_line": 4.405163, "activity_lines": {"activity_5": 4.320748, "activity_10": 4.242441, "activity_20": 4.254634, "activity_30": 4.319744}, "trend_signal": 0, "fair_value": 4.737771, "relative_strength": 2.442584, "rate_of_change": -0.06009784446341862, "market_dynamics": 0.333696, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.449191, "high": 4.548504, "low": 4.379673, "close": 4.528642, "volume": 109536994}, "trend_line": 4.402515, "activity_lines": {"activity_5": 4.408143, "activity_10": 4.300765, "activity_20": 4.275584, "activity_30": 4.32771}, "trend_signal": 0, "fair_value": 4.73609, "relative_strength": 3.519873, "rate_of_change": -0.060111283055808866, "market_dynamics": 0.855872, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.498848, "high": 4.826579, "low": 4.449192, "close": 4.816647, "volume": 197295432}, "trend_line": 4.408143, "activity_lines": {"activity_5": 4.570353, "activity_10": 4.405133, "activity_20": 4.324673, "activity_30": 4.354429}, "trend_signal": 0, "fair_value": 4.735557, "relative_strength": 9.536896, "rate_of_change": 0.1278360210016262, "market_dynamics": 1.128686, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.114584, "high": 5.412521, "low": 4.876235, "close": 4.935822, "volume": 648660721}, "trend_line": 4.421053, "activity_lines": {"activity_5": 4.717997, "activity_10": 4.520155, "activity_20": 4.383504, "activity_30": 4.388472}, "trend_signal": 0, "fair_value": 4.733249, "relative_strength": 12.173769, "rate_of_change": 0.29286708711581627, "market_dynamics": 1.357247, "expectation": {"probability": 38.3704, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.896097, "high": 5.045065, "low": 4.826578, "close": 5.054997, "volume": 209202258}, "trend_line": 4.44224, "activity_lines": {"activity_5": 4.864979, "activity_10": 4.643302, "activity_20": 4.451414, "activity_30": 4.429372}, "trend_signal": 0, "fair_value": 4.730881, "relative_strength": 14.711863, "rate_of_change": 0.47922972196895836, "market_dynamics": 1.426052, "expectation": {"probability": 38.9668, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.045066, "high": 5.104653, "low": 4.985478, "close": 5.07486, "volume": 136684919}, "trend_line": 4.463096, "activity_lines": {"activity_5": 4.970913, "activity_10": 4.753268, "activity_20": 4.518332, "activity_30": 4.470186}, "trend_signal": 1, "fair_value": 4.729084, "relative_strength": 13.677328, "rate_of_change": 0.4694928684627622, "market_dynamics": 1.459542, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.064928, "high": 5.253621, "low": 4.955684, "close": 5.015272, "volume": 281067895}, "trend_line": 4.470378, "activity_lines": {"activity_5": 5.015272, "activity_10": 4.83344, "activity_20": 4.576312, "activity_30": 4.50581}, "trend_signal": 1, "fair_value": 4.726969, "relative_strength": 13.833699, "rate_of_change": 0.16316028156239548, "market_dynamics": 1.402838, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.965615, "high": 5.124515, "low": 4.826579, "close": 5.054997, "volume": 250902191}, "trend_line": 4.485937, "activity_lines": {"activity_5": 5.040431, "activity_10": 4.906209, "activity_20": 4.635331, "activity_30": 4.543528}, "trend_signal": 1, "fair_value": 4.725743, "relative_strength": 12.695389, "rate_of_change": 0.3480466305086428, "market_dynamics": 1.309718, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.035135, "high": 5.094722, "low": 4.727266, "close": 4.876235, "volume": 187359269}, "trend_line": 4.490241, "activity_lines": {"activity_5": 4.990113, "activity_10": 4.927336, "activity_20": 4.674158, "activity_30": 4.568708}, "trend_signal": 1, "fair_value": 4.721467, "relative_strength": 7.64048, "rate_of_change": 0.09594428098299881, "market_dynamics": 1.161049, "expectation": {"probability": 40.269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.866304, "high": 4.935822, "low": 4.528641, "close": 4.59816, "volume": 126020235}, "trend_line": 4.488917, "activity_lines": {"activity_5": 4.851076, "activity_10": 4.887972, "activity_20": 4.683853, "activity_30": 4.575671}, "trend_signal": 1, "fair_value": 4.71579, "relative_strength": 0.848388, "rate_of_change": -0.02948616789166383, "market_dynamics": 0.902736, "expectation": {"probability": 43.9269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.59816, "high": 4.846441, "low": 4.588229, "close": 4.786854, "volume": 211204169}, "trend_line": 4.497193, "activity_lines": {"activity_5": 4.805392, "activity_10": 4.878221, "activity_20": 4.709816, "activity_30": 4.594893}, "trend_signal": 1, "fair_value": 4.711068, "relative_strength": 3.163403, "rate_of_change": 0.18436518206953692, "market_dynamics": 0.666683, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.796785, "high": 4.915959, "low": 4.727266, "close": 4.83651, "volume": 164749559}, "trend_line": 4.502489, "activity_lines": {"activity_5": 4.795461, "activity_10": 4.87136, "activity_20": 4.737954, "activity_30": 4.616784}, "trend_signal": 1, "fair_value": 4.708061, "relative_strength": 4.044707, "rate_of_change": 0.11776234642363631, "market_dynamics": 0.460019, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.866303, "high": 5.00534, "low": 4.627954, "close": 4.717335, "volume": 215199842}, "trend_line": 4.510434, "activity_lines": {"activity_5": 4.757722, "activity_10": 4.837232, "activity_20": 4.751621, "activity_30": 4.630645}, "trend_signal": 1, "fair_value": 4.705622, "relative_strength": 3.501802, "rate_of_change": 0.17645795470017392, "market_dynamics": 0.25588, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.737197, "high": 5.442315, "low": 4.667679, "close": 5.045065, "volume": 439778186}, "trend_line": 4.529966, "activity_lines": {"activity_5": 4.851738, "activity_10": 4.864498, "activity_20": 4.794089, "activity_30": 4.665137}, "trend_signal": 1, "fair_value": 4.705157, "relative_strength": 10.446786, "rate_of_change": 0.43304036817742775, "market_dynamics": 0.382758, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.975547, "high": 5.611146, "low": 4.866304, "close": 5.462177, "volume": 366234296}, "trend_line": 4.563732, "activity_lines": {"activity_5": 5.073535, "activity_10": 4.965616, "activity_20": 4.872215, "activity_30": 4.72528}, "trend_signal": 1, "fair_value": 4.706605, "relative_strength": 20.351595, "rate_of_change": 0.7453919080187349, "market_dynamics": 0.527924, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.213896, "high": 5.352934, "low": 4.796785, "close": 4.896097, "volume": 360233163}, "trend_line": 4.580615, "activity_lines": {"activity_5": 5.049038, "activity_10": 4.956407, "activity_20": 4.890091, "activity_30": 4.746723}, "trend_signal": 1, "fair_value": 4.70436, "relative_strength": 8.24906, "rate_of_change": 0.3699384626441689, "market_dynamics": 0.444847, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.866303, "high": 4.866303, "low": 4.608092, "close": 4.637886, "volume": 161600072}, "trend_line": 4.587236, "activity_lines": {"activity_5": 4.931188, "activity_10": 4.9035, "activity_20": 4.879261, "activity_30": 4.750418}, "trend_signal": 1, "fair_value": 4.700587, "relative_strength": 3.570854, "rate_of_change": 0.1445439094968686, "market_dynamics": 0.263505, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.59816, "high": 4.687541, "low": 4.449192, "close": 4.518711, "volume": 161386360}, "trend_line": 4.591539, "activity_lines": {"activity_5": 4.786854, "activity_10": 4.835788, "activity_20": 4.855048, "activity_30": 4.745997}, "trend_signal": 1, "fair_value": 4.695099, "relative_strength": 1.79597, "rate_of_change": 0.0938037633119414, "market_dynamics": -0.158463, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.488917, "high": 4.727267, "low": 4.478986, "close": 4.627954, "volume": 93872802}, "trend_line": 4.601802, "activity_lines": {"activity_5": 4.692176, "activity_10": 4.797688, "activity_20": 4.83878, "activity_30": 4.748346}, "trend_signal": 1, "fair_value": 4.689549, "relative_strength": 4.618889, "rate_of_change": 0.22351982635887735, "market_dynamics": -0.646031, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.618023, "high": 4.637885, "low": 4.369742, "close": 4.518711, "volume": 106553501}, "trend_line": 4.611071, "activity_lines": {"activity_5": 4.588892, "activity_10": 4.74424, "activity_20": 4.810689, "activity_30": 4.742985}, "trend_signal": 0, "fair_value": 4.684914, "relative_strength": 1.244474, "rate_of_change": 0.20142109547520184, "market_dynamics": -0.936642, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.518711, "high": 4.568366, "low": 4.370177, "close": 4.410087, "volume": 83116464}, "trend_line": 4.616388, "activity_lines": {"activity_5": 4.512297, "activity_10": 4.672487, "activity_20": 4.771401, "activity_30": 4.730019}, "trend_signal": 0, "fair_value": 4.680535, "relative_strength": -1.593268, "rate_of_change": 0.11530943678810832, "market_dynamics": -1.053275, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.410087, "high": 4.410087, "low": 4.120737, "close": 4.220513, "volume": 99324185}, "trend_line": 4.617704, "activity_lines": {"activity_5": 4.404911, "activity_10": 4.573116, "activity_20": 4.714245, "activity_30": 4.704478}, "trend_signal": 0, "fair_value": 4.674624, "relative_strength": -2.875828, "rate_of_change": 0.028507135881994643, "market_dynamics": -1.166025, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.240468, "high": 4.459975, "low": 4.170625, "close": 4.400109, "volume": 79846799}, "trend_line": 4.624013, "activity_lines": {"activity_5": 4.385216, "activity_10": 4.517598, "activity_20": 4.675661, "activity_30": 4.69044}, "trend_signal": 0, "fair_value": 4.671452, "relative_strength": 0.644517, "rate_of_change": 0.13662634070957988, "market_dynamics": -1.215426, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.390132, "high": 4.569728, "low": 4.340244, "close": 4.51984, "volume": 84296441}, "trend_line": 4.634975, "activity_lines": {"activity_5": 4.413337, "activity_10": 4.489618, "activity_20": 4.650463, "activity_30": 4.683719}, "trend_signal": 0, "fair_value": 4.668412, "relative_strength": 4.710676, "rate_of_change": 0.23706680755439355, "market_dynamics": -1.158175, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.51984, "high": 4.669504, "low": 4.499885, "close": 4.589683, "volume": 79266072}, "trend_line": 4.650251, "activity_lines": {"activity_5": 4.471948, "activity_10": 4.483886, "activity_20": 4.633898, "activity_30": 4.680797}, "trend_signal": 0, "fair_value": 4.66601, "relative_strength": 5.449649, "rate_of_change": 0.3295810657015425, "market_dynamics": -1.048745, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.589683, "high": 4.649548, "low": 4.51984, "close": 4.579706, "volume": 64097866}, "trend_line": 4.668505, "activity_lines": {"activity_5": 4.522501, "activity_10": 4.492204, "activity_20": 4.618598, "activity_30": 4.676246}, "trend_signal": 0, "fair_value": 4.66418, "relative_strength": 5.904111, "rate_of_change": 0.3925379511772541, "market_dynamics": -0.878699, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.589683, "high": 4.859077, "low": 4.559751, "close": 4.769279, "volume": 143371255}, "trend_line": 4.68712, "activity_lines": {"activity_5": 4.624937, "activity_10": 4.540742, "activity_20": 4.623711, "activity_30": 4.682747}, "trend_signal": 0, "fair_value": 4.664645, "relative_strength": 10.385491, "rate_of_change": 0.39873578372520735, "market_dynamics": -0.616931, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.759302, "high": 4.898988, "low": 4.709414, "close": 4.789235, "volume": 103372001}, "trend_line": 4.713351, "activity_lines": {"activity_5": 4.697441, "activity_10": 4.590519, "activity_20": 4.631896, "activity_30": 4.689336}, "trend_signal": 0, "fair_value": 4.663967, "relative_strength": 13.508209, "rate_of_change": 0.5596400348188251, "market_dynamics": -0.448684, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.779257, "high": 4.988786, "low": 4.589683, "close": 4.869055, "volume": 155807742}, "trend_line": 4.731319, "activity_lines": {"activity_5": 4.77061, "activity_10": 4.649891, "activity_20": 4.648948, "activity_30": 4.699381}, "trend_signal": 0, "fair_value": 4.663483, "relative_strength": 17.633897, "rate_of_change": 0.38121497847284785, "market_dynamics": -0.218229, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.008741, "high": 5.078584, "low": 4.898987, "close": 5.008741, "volume": 107139101}, "trend_line": 4.753612, "activity_lines": {"activity_5": 4.86706, "activity_10": 4.730276, "activity_20": 4.679337, "activity_30": 4.717279}, "trend_signal": 0, "fair_value": 4.665419, "relative_strength": 19.026403, "rate_of_change": 0.47117938993334285, "market_dynamics": 0.151659, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.928921, "high": 5.447754, "low": 4.869055, "close": 5.367934, "volume": 218502562}, "trend_line": 4.784237, "activity_lines": {"activity_5": 5.055303, "activity_10": 4.86706, "activity_20": 4.741981, "activity_30": 4.756913}, "trend_signal": 0, "fair_value": 4.668705, "relative_strength": 12.767675, "rate_of_change": 0.644246943166579, "market_dynamics": 0.551085, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.607395, "high": 5.906723, "low": 5.58744, "close": 5.906723, "volume": 109797629}, "trend_line": 4.830173, "activity_lines": {"activity_5": 5.370595, "activity_10": 5.084389, "activity_20": 4.853171, "activity_30": 4.829331}, "trend_signal": 0, "fair_value": 4.674302, "relative_strength": 14.413605, "rate_of_change": 0.9601531027831648, "market_dynamics": 0.917518, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.485422, "high": 6.485422, "low": 5.597418, "close": 5.667261, "volume": 356943271}, "trend_line": 4.858527, "activity_lines": {"activity_5": 5.530236, "activity_10": 5.227522, "activity_20": 4.936458, "activity_30": 4.883337}, "trend_signal": 1, "fair_value": 4.677791, "relative_strength": 13.400928, "rate_of_change": 0.5870183117664589, "market_dynamics": 1.259193, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.717149, "high": 5.95661, "low": 5.567485, "close": 5.717149, "volume": 192075197}, "trend_line": 4.884571, "activity_lines": {"activity_5": 5.647971, "activity_10": 5.356686, "activity_20": 5.019973, "activity_30": 4.938732}, "trend_signal": 1, "fair_value": 4.681474, "relative_strength": 12.530172, "rate_of_change": 0.5360472423020521, "market_dynamics": 1.401468, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.727126, "high": 6.006498, "low": 5.62735, "close": 5.896745, "volume": 163485709}, "trend_line": 4.912629, "activity_lines": {"activity_5": 5.769032, "activity_10": 5.496735, "activity_20": 5.117393, "activity_30": 5.004033}, "trend_signal": 1, "fair_value": 4.684656, "relative_strength": 14.320642, "rate_of_change": 0.5744209675731952, "market_dynamics": 1.351111, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.906723, "high": 6.076342, "low": 5.737104, "close": 5.816925, "volume": 166237302}, "trend_line": 4.937365, "activity_lines": {"activity_5": 5.804286, "activity_10": 5.598507, "activity_20": 5.205141, "activity_30": 5.062375}, "trend_signal": 1, "fair_value": 4.689867, "relative_strength": 13.308975, "rate_of_change": 0.503518584448365, "market_dynamics": 1.337148, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.826902, "high": 6.385646, "low": 5.657283, "close": 6.116252, "volume": 242671359}, "trend_line": 4.974064, "activity_lines": {"activity_5": 5.909384, "activity_10": 5.732206, "activity_20": 5.317011, "activity_30": 5.138432}, "trend_signal": 1, "fair_value": 4.693758, "relative_strength": 12.499297, "rate_of_change": 0.7432912089748375, "market_dynamics": 1.317869, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.996521, "high": 6.066364, "low": 5.567485, "close": 5.577463, "volume": 184949839}, "trend_line": 4.99148, "activity_lines": {"activity_5": 5.820916, "activity_10": 5.743454, "activity_20": 5.370529, "activity_30": 5.177361}, "trend_signal": 1, "fair_value": 4.696164, "relative_strength": 6.035608, "rate_of_change": 0.35013622663479754, "market_dynamics": 1.15692, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.537553, "high": 5.737104, "low": 5.417821, "close": 5.417821, "volume": 120809461}, "trend_line": 5.009533, "activity_lines": {"activity_5": 5.685221, "activity_10": 5.711344, "activity_20": 5.4038, "activity_30": 5.204867}, "trend_signal": 1, "fair_value": 4.696213, "relative_strength": 4.742279, "rate_of_change": 0.361676296409083, "market_dynamics": 0.87124, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.487665, "high": 5.856835, "low": 5.288113, "close": 5.717149, "volume": 171248274}, "trend_line": 5.046832, "activity_lines": {"activity_5": 5.669256, "activity_10": 5.72368, "activity_20": 5.461818, "activity_30": 5.25052}, "trend_signal": 1, "fair_value": 4.699578, "relative_strength": 8.198279, "rate_of_change": 0.744560421101128, "market_dynamics": 0.672161, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.786992, "high": 6.57522, "low": 5.737104, "close": 6.006498, "volume": 536947564}, "trend_line": 5.087487, "activity_lines": {"activity_5": 5.761715, "activity_10": 5.775744, "activity_20": 5.541686, "activity_30": 5.312434}, "trend_signal": 1, "fair_value": 4.702511, "relative_strength": 10.627568, "rate_of_change": 0.8055548510431911, "market_dynamics": 0.579982, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.986543, "high": 6.156162, "low": 5.816924, "close": 5.866812, "volume": 258781262}, "trend_line": 5.121831, "activity_lines": {"activity_5": 5.794974, "activity_10": 5.790801, "activity_20": 5.600649, "activity_30": 5.362713}, "trend_signal": 1, "fair_value": 4.703722, "relative_strength": 8.050474, "rate_of_change": 0.6750680640559854, "market_dynamics": 0.527386, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.866812, "high": 6.006498, "low": 5.557508, "close": 5.667261, "volume": 175626874}, "trend_line": 5.153495, "activity_lines": {"activity_5": 5.778344, "activity_10": 5.770302, "activity_20": 5.632767, "activity_30": 5.397902}, "trend_signal": 1, "fair_value": 4.703909, "relative_strength": 4.813283, "rate_of_change": 0.6182164151843381, "market_dynamics": 0.449193, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.647306, "high": 5.647306, "low": 5.357956, "close": 5.54753, "volume": 126662408}, "trend_line": 5.170244, "activity_lines": {"activity_5": 5.715818, "activity_10": 5.728033, "activity_20": 5.647448, "activity_30": 5.423323}, "trend_signal": 1, "fair_value": 4.705043, "relative_strength": 1.391693, "rate_of_change": 0.32500274085838643, "market_dynamics": 0.197462, "expectation": {"probability": 45.6782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.557508, "high": 5.577463, "low": 4.988786, "close": 4.998764, "volume": 120303782}, "trend_line": 5.154796, "activity_lines": {"activity_5": 5.461723, "activity_10": 5.589073, "activity_20": 5.604972, "activity_30": 5.41226}, "trend_signal": 1, "fair_value": 4.703041, "relative_strength": -3.432236, "rate_of_change": -0.2987866723504757, "market_dynamics": -0.350871, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.998764, "high": 5.13845, "low": 4.869055, "close": 4.978808, "volume": 115313723}, "trend_line": 5.157554, "activity_lines": {"activity_5": 5.248868, "activity_10": 5.462811, "activity_20": 5.558648, "activity_30": 5.400906}, "trend_signal": 1, "fair_value": 4.701292, "relative_strength": -2.678529, "rate_of_change": 0.05350357220731991, "market_dynamics": -0.759885, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.018719, "high": 5.268158, "low": 4.998764, "close": 5.21827, "volume": 109562555}, "trend_line": 5.1769, "activity_lines": {"activity_5": 5.184346, "activity_10": 5.395327, "activity_20": 5.533229, "activity_30": 5.404823}, "trend_signal": 1, "fair_value": 4.701332, "relative_strength": -0.512713, "rate_of_change": 0.37510028978852455, "market_dynamics": -0.953673, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.238225, "high": 5.25818, "low": 5.048651, "close": 5.128472, "volume": 135598106}, "trend_line": 5.197225, "activity_lines": {"activity_5": 5.133128, "activity_10": 5.327842, "activity_20": 5.49712, "activity_30": 5.401699}, "trend_signal": 0, "fair_value": 4.701304, "relative_strength": -2.72654, "rate_of_change": 0.39260947671387497, "market_dynamics": -1.039654, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.148427, "high": 5.208292, "low": 5.118495, "close": 5.158405, "volume": 26709521}, "trend_line": 5.214907, "activity_lines": {"activity_5": 5.127807, "activity_10": 5.273963, "activity_20": 5.462246, "activity_30": 5.399194}, "trend_signal": 0, "fair_value": 4.700833, "relative_strength": -2.260179, "rate_of_change": 0.34022002126134143, "market_dynamics": -1.029119, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.17836, "high": 5.318046, "low": 5.128472, "close": 5.288113, "volume": 85423614}, "trend_line": 5.240553, "activity_lines": {"activity_5": 5.191663, "activity_10": 5.248384, "activity_20": 5.438347, "activity_30": 5.403917}, "trend_signal": 0, "fair_value": 4.701067, "relative_strength": -1.569027, "rate_of_change": 0.49178249966873916, "market_dynamics": -0.941549, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.268158, "high": 5.477687, "low": 5.228248, "close": 5.427799, "volume": 127496912}, "trend_line": 5.274477, "activity_lines": {"activity_5": 5.282792, "activity_10": 5.256003, "activity_20": 5.426421, "activity_30": 5.415998}, "trend_signal": 0, "fair_value": 4.70264, "relative_strength": -0.399456, "rate_of_change": 0.6473362639400811, "market_dynamics": -0.871707, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.437777, "high": 5.537553, "low": 5.268158, "close": 5.387889, "volume": 167048697}, "trend_line": 5.31339, "activity_lines": {"activity_5": 5.330684, "activity_10": 5.266888, "activity_20": 5.41041, "activity_30": 5.423315}, "trend_signal": 0, "fair_value": 4.705292, "relative_strength": -2.252819, "rate_of_change": 0.7377603504574951, "market_dynamics": -0.739849, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.417821, "high": 5.477687, "low": 5.128472, "close": 5.13845, "volume": 176917576}, "trend_line": 5.338001, "activity_lines": {"activity_5": 5.284122, "activity_10": 5.241128, "activity_20": 5.373113, "activity_30": 5.412028}, "trend_signal": 0, "fair_value": 4.707552, "relative_strength": -5.230514, "rate_of_change": 0.46318828469207346, "market_dynamics": -0.618867, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.188337, "high": 5.208292, "low": 5.018719, "close": 5.098539, "volume": 130353833}, "trend_line": 5.357291, "activity_lines": {"activity_5": 5.223592, "activity_10": 5.217726, "activity_20": 5.334533, "activity_30": 5.396579}, "trend_signal": 0, "fair_value": 4.707396, "relative_strength": -7.433974, "rate_of_change": 0.3613712324145276, "market_dynamics": -0.635032, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.088562, "high": 5.13845, "low": 4.978808, "close": 5.098539, "volume": 149084687}, "trend_line": 5.374253, "activity_lines": {"activity_5": 5.167052, "activity_10": 5.202487, "activity_20": 5.298898, "activity_30": 5.379885}, "trend_signal": 0, "fair_value": 4.707303, "relative_strength": -8.61431, "rate_of_change": 0.31661524453311135, "market_dynamics": -0.690501, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.088562, "high": 5.25818, "low": 5.058629, "close": 5.168382, "volume": 154325033}, "trend_line": 5.393875, "activity_lines": {"activity_5": 5.146431, "activity_10": 5.198134, "activity_20": 5.273717, "activity_30": 5.366603}, "trend_signal": 0, "fair_value": 4.708802, "relative_strength": -5.763069, "rate_of_change": 0.36511120708310585, "market_dynamics": -0.765968, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.17836, "high": 5.318046, "low": 5.048651, "close": 5.098539, "volume": 178086952}, "trend_line": 5.404851, "activity_lines": {"activity_5": 5.119825, "activity_10": 5.177634, "activity_20": 5.244972, "activity_30": 5.347549}, "trend_signal": 0, "fair_value": 4.708709, "relative_strength": -6.506039, "rate_of_change": 0.20349006975503564, "market_dynamics": -0.763716, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.098539, "high": 5.517598, "low": 4.978808, "close": 5.018719, "volume": 212767385}, "trend_line": 5.4125, "activity_lines": {"activity_5": 5.085901, "activity_10": 5.144799, "activity_20": 5.213471, "activity_30": 5.322638}, "trend_signal": 0, "fair_value": 4.708486, "relative_strength": -7.547893, "rate_of_change": 0.14152101510291024, "market_dynamics": -0.676162, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.549773, "high": 4.779257, "low": 4.370177, "close": 4.689459, "volume": 417848271}, "trend_line": 5.406514, "activity_lines": {"activity_5": 4.950206, "activity_10": 5.054094, "activity_20": 5.153273, "activity_30": 5.27599}, "trend_signal": 0, "fair_value": 4.708185, "relative_strength": -10.619554, "rate_of_change": -0.11059584295612097, "market_dynamics": -0.603853, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.729369, "high": 4.908965, "low": 4.489907, "close": 4.529818, "volume": 198858420}, "trend_line": 5.39055, "activity_lines": {"activity_5": 4.78857, "activity_10": 4.942889, "activity_20": 5.08134, "activity_30": 5.219429}, "trend_signal": 0, "fair_value": 4.706734, "relative_strength": -14.405838, "rate_of_change": -0.2952734423696938, "market_dynamics": -0.695985, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.529818, "high": 4.629593, "low": 4.509863, "close": 4.579706, "volume": 118652149}, "trend_line": 5.364275, "activity_lines": {"activity_5": 4.681477, "activity_10": 4.854542, "activity_20": 5.019812, "activity_30": 5.167116}, "trend_signal": 0, "fair_value": 4.704586, "relative_strength": -13.750573, "rate_of_change": -0.48742707144911085, "market_dynamics": -0.909124, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.589683, "high": 4.589683, "low": 4.449997, "close": 4.489907, "volume": 85306860}, "trend_line": 5.317048, "activity_lines": {"activity_5": 4.583697, "activity_10": 4.765288, "activity_20": 4.956525, "activity_30": 5.110705}, "trend_signal": 0, "fair_value": 4.701735, "relative_strength": -14.914992, "rate_of_change": -0.8803985627135139, "market_dynamics": -1.146696, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.51984, "high": 4.689459, "low": 4.51984, "close": 4.609638, "volume": 117070000}, "trend_line": 5.281794, "activity_lines": {"activity_5": 4.566402, "activity_10": 4.714131, "activity_20": 4.911198, "activity_30": 5.065066}, "trend_signal": 0, "fair_value": 4.699843, "relative_strength": -14.150213, "rate_of_change": -0.6630370837351877, "market_dynamics": -1.328307, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.639571, "high": 4.789235, "low": 4.599661, "close": 4.639571, "volume": 129617675}, "trend_line": 5.245875, "activity_lines": {"activity_5": 4.586357, "activity_10": 4.67803, "activity_20": 4.873759, "activity_30": 5.023632}, "trend_signal": 0, "fair_value": 4.700048, "relative_strength": -14.086017, "rate_of_change": -0.6800530274372649, "market_dynamics": -1.417111, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.639571, "high": 4.689459, "low": 4.569728, "close": 4.579706, "volume": 99384422}, "trend_line": 5.201973, "activity_lines": {"activity_5": 4.589683, "activity_10": 4.63939, "activity_20": 4.834941, "activity_30": 4.980654}, "trend_signal": 0, "fair_value": 4.701076, "relative_strength": -14.547675, "rate_of_change": -0.8368861248123546, "market_dynamics": -1.442164, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.579706, "high": 4.599661, "low": 4.529818, "close": 4.549773, "volume": 85799392}, "trend_line": 5.159735, "activity_lines": {"activity_5": 4.579706, "activity_10": 4.60474, "activity_20": 4.795269, "activity_30": 4.938576}, "trend_signal": 0, "fair_value": 4.702738, "relative_strength": -14.802011, "rate_of_change": -0.8119611539698366, "market_dynamics": -1.453178, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.549773, "high": 4.839122, "low": 4.529818, "close": 4.759302, "volume": 134252937}, "trend_line": 5.114503, "activity_lines": {"activity_5": 4.641567, "activity_10": 4.619435, "activity_20": 4.777594, "activity_30": 4.912742}, "trend_signal": 0, "fair_value": 4.705234, "relative_strength": -11.465269, "rate_of_change": -0.8766341682276392, "market_dynamics": -1.249006, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.709414, "high": 4.789235, "low": 4.659526, "close": 4.719391, "volume": 147961844}, "trend_line": 5.085901, "activity_lines": {"activity_5": 4.672164, "activity_10": 4.63304, "activity_20": 4.758304, "activity_30": 4.887251}, "trend_signal": 0, "fair_value": 4.706459, "relative_strength": -11.75847, "rate_of_change": -0.5592332236387433, "market_dynamics": -0.968344, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.689459, "high": 4.719392, "low": 4.549773, "close": 4.599661, "volume": 109958666}, "trend_line": 5.058629, "activity_lines": {"activity_5": 4.655535, "activity_10": 4.630319, "activity_20": 4.729559, "activity_30": 4.85588}, "trend_signal": 0, "fair_value": 4.706726, "relative_strength": -13.37224, "rate_of_change": -0.5362275042317962, "market_dynamics": -0.70059, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.569728, "high": 4.759302, "low": 4.569728, "close": 4.699437, "volume": 111307026}, "trend_line": 5.024705, "activity_lines": {"activity_5": 4.674825, "activity_10": 4.647372, "activity_20": 4.712977, "activity_30": 4.832707}, "trend_signal": 0, "fair_value": 4.706933, "relative_strength": -12.996706, "rate_of_change": -0.670616485217632, "market_dynamics": -0.329895, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.719391, "high": 4.869055, "low": 4.689458, "close": 4.789235, "volume": 132116602}, "trend_line": 4.98413, "activity_lines": {"activity_5": 4.716066, "activity_10": 4.677667, "activity_20": 4.707751, "activity_30": 4.817515}, "trend_signal": 0, "fair_value": 4.706827, "relative_strength": -12.35971, "rate_of_change": -0.8075100926322956, "market_dynamics": -0.088187, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.76928, "high": 4.938898, "low": 4.749324, "close": 4.898988, "volume": 111941803}, "trend_line": 4.951869, "activity_lines": {"activity_5": 4.777927, "activity_10": 4.724108, "activity_20": 4.716018, "activity_30": 4.812022}, "trend_signal": 0, "fair_value": 4.708187, "relative_strength": -11.182359, "rate_of_change": -0.6472744491014499, "market_dynamics": 0.164763, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.869055, "high": 4.97, "low": 4.74, "close": 4.95, "volume": 142544646}, "trend_line": 4.92796, "activity_lines": {"activity_5": 4.847479, "activity_10": 4.772387, "activity_20": 4.731472, "activity_30": 4.811902}, "trend_signal": 0, "fair_value": 4.710001, "relative_strength": -10.789218, "rate_of_change": -0.48282779693890576, "market_dynamics": 0.54648, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.96, "high": 5.5, "low": 4.93, "close": 5.2, "volume": 633746605}, "trend_line": 4.916376, "activity_lines": {"activity_5": 4.984991, "activity_10": 4.859931, "activity_20": 4.771632, "activity_30": 4.829453}, "trend_signal": 0, "fair_value": 4.713031, "relative_strength": -7.812121, "rate_of_change": -0.23506684307502576, "market_dynamics": 0.928418, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.86, "close": 4.91, "volume": 295582973}, "trend_line": 4.913417, "activity_lines": {"activity_5": 4.985814, "activity_10": 4.884558, "activity_20": 4.783691, "activity_30": 4.829041}, "trend_signal": 0, "fair_value": 4.714712, "relative_strength": -11.983412, "rate_of_change": -0.06018660899816678, "market_dynamics": 1.070679, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.86, "close": 4.92, "volume": 140737199}, "trend_line": 4.911457, "activity_lines": {"activity_5": 4.975933, "activity_10": 4.904999, "activity_20": 4.797599, "activity_30": 4.829466}, "trend_signal": 0, "fair_value": 4.717921, "relative_strength": -13.388187, "rate_of_change": -0.03989077255196369, "market_dynamics": 1.080373, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.93, "high": 5.03, "low": 4.91, "close": 4.98, "volume": 175802791}, "trend_line": 4.903515, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.929616, "activity_20": 4.818404, "activity_30": 4.833888}, "trend_signal": 0, "fair_value": 4.721196, "relative_strength": -13.531137, "rate_of_change": -0.16170354336810402, "market_dynamics": 1.016418, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.99, "high": 5.25, "low": 4.97, "close": 5.17, "volume": 251929835}, "trend_line": 4.904899, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.984767, "activity_20": 4.85787, "activity_30": 4.851081}, "trend_signal": 0, "fair_value": 4.725753, "relative_strength": -12.986872, "rate_of_change": 0.028224651092139372, "market_dynamics": 0.945245, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.19, "high": 5.31, "low": 5.06, "close": 5.21, "volume": 229633923}, "trend_line": 4.906619, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.038998, "activity_20": 4.900424, "activity_30": 4.870765}, "trend_signal": 0, "fair_value": 4.730948, "relative_strength": -12.690682, "rate_of_change": 0.03506698099185573, "market_dynamics": 1.002056, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.23, "high": 5.34, "low": 5.17, "close": 5.32, "volume": 234948866}, "trend_line": 4.907682, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.102131, "activity_20": 4.950976, "activity_30": 4.897434}, "trend_signal": 0, "fair_value": 4.736658, "relative_strength": -9.406693, "rate_of_change": 0.02166461263856554, "market_dynamics": 1.147059, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.32, "high": 5.54, "low": 5.31, "close": 5.51, "volume": 196018762}, "trend_line": 4.910422, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.188527, "activity_20": 5.01586, "activity_30": 4.936294}, "trend_signal": 1, "fair_value": 4.743712, "relative_strength": -7.142099, "rate_of_change": 0.05583083826538269, "market_dynamics": 1.280491, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.53, "high": 5.55, "low": 5.25, "close": 5.3, "volume": 166840667}, "trend_line": 4.907492, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.223636, "activity_20": 5.056314, "activity_30": 4.961428}, "trend_signal": 1, "fair_value": 4.748911, "relative_strength": -8.994766, "rate_of_change": -0.059669006044678265, "market_dynamics": 1.248525, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.06, "close": 5.24, "volume": 129593573}, "trend_line": 4.910877, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.240545, "activity_20": 5.087196, "activity_30": 4.98288}, "trend_signal": 1, "fair_value": 4.753917, "relative_strength": -9.792689, "rate_of_change": 0.06897616949757125, "market_dynamics": 1.160658, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.24, "high": 5.42, "low": 5.16, "close": 5.4, "volume": 69122995}, "trend_line": 4.920926, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.281273, "activity_20": 5.130315, "activity_30": 5.014436}, "trend_signal": 1, "fair_value": 4.759885, "relative_strength": -7.904177, "rate_of_change": 0.20462740158223328, "market_dynamics": 1.062524, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4, "high": 5.47, "low": 5.32, "close": 5.42, "volume": 77838927}, "trend_line": 4.931641, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.322, "activity_20": 5.171718, "activity_30": 5.046634}, "trend_signal": 1, "fair_value": 4.767063, "relative_strength": -7.464571, "rate_of_change": 0.2177435710270842, "market_dynamics": 0.956445, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.26, "high": 5.52, "low": 5.23, "close": 5.41, "volume": 208903361}, "trend_line": 4.939695, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.351636, "activity_20": 5.208166, "activity_30": 5.077496}, "trend_signal": 1, "fair_value": 4.773986, "relative_strength": -5.843244, "rate_of_change": 0.16331277966097796, "market_dynamics": 0.946128, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.45, "high": 5.67, "low": 5.41, "close": 5.43, "volume": 225624251}, "trend_line": 4.950744, "activity_lines": {"activity_5": 5.406, "activity_10": 5.376, "activity_20": 5.242423, "activity_30": 5.109129}, "trend_signal": 1, "fair_value": 4.78161, "relative_strength": -7.650517, "rate_of_change": 0.22367777767655417, "market_dynamics": 0.973486, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.45, "high": 5.71, "low": 5.4, "close": 5.64, "volume": 208705745}, "trend_line": 4.971453, "activity_lines": {"activity_5": 5.492667, "activity_10": 5.430364, "activity_20": 5.293487, "activity_30": 5.153597}, "trend_signal": 1, "fair_value": 4.790135, "relative_strength": -3.750293, "rate_of_change": 0.418300764491157, "market_dynamics": 1.001451, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.64, "high": 6.16, "low": 5.59, "close": 6.01, "volume": 429835112}, "trend_line": 5.015471, "activity_lines": {"activity_5": 5.676, "activity_10": 5.543455, "activity_20": 5.375404, "activity_30": 5.2206}, "trend_signal": 1, "fair_value": 4.801668, "relative_strength": 1.821204, "rate_of_change": 0.8854151894828222, "market_dynamics": 1.187915, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.96, "high": 6.39, "low": 5.88, "close": 6.27, "volume": 332090817}, "trend_line": 5.073477, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.689273, "activity_20": 5.475368, "activity_30": 5.301537}, "trend_signal": 1, "fair_value": 4.816013, "relative_strength": 6.557539, "rate_of_change": 1.1565414295088094, "market_dynamics": 1.337816, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.31, "high": 6.39, "low": 5.79, "close": 5.8, "volume": 394807699}, "trend_line": 5.114154, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.732364, "activity_20": 5.52309, "activity_30": 5.34841}, "trend_signal": 1, "fair_value": 4.826327, "relative_strength": 2.764888, "rate_of_change": 0.8017578477245589, "market_dynamics": 1.40804, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.81, "high": 6.19, "low": 5.6, "close": 6.09, "volume": 371905604}, "trend_line": 5.16749, "activity_lines": {"activity_5": 6.008, "activity_10": 5.822909, "activity_20": 5.593619, "activity_30": 5.411368}, "trend_signal": 1, "fair_value": 4.838119, "relative_strength": 6.625469, "rate_of_change": 1.0429095408546523, "market_dynamics": 1.462233, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.03, "high": 6.13, "low": 5.64, "close": 5.86, "volume": 354416146}, "trend_line": 5.209169, "activity_lines": {"activity_5": 5.974, "activity_10": 5.857273, "activity_20": 5.636571, "activity_30": 5.456046}, "trend_signal": 1, "fair_value": 4.847608, "relative_strength": 2.578193, "rate_of_change": 0.8065617930562081, "market_dynamics": 1.296627, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.89, "high": 6.1, "low": 5.61, "close": 5.63, "volume": 449702834}, "trend_line": 5.242183, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.838545, "activity_20": 5.653286, "activity_30": 5.483196}, "trend_signal": 1, "fair_value": 4.85575, "relative_strength": -0.738883, "rate_of_change": 0.6337671133341931, "market_dynamics": 1.038669, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.61, "high": 5.79, "low": 5.28, "close": 5.53, "volume": 291088862}, "trend_line": 5.27386, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.797455, "activity_20": 5.658429, "activity_30": 5.501765}, "trend_signal": 1, "fair_value": 4.862933, "relative_strength": -2.192668, "rate_of_change": 0.6042711595531896, "market_dynamics": 0.660905, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.63, "high": 6.45, "low": 5.61, "close": 6.06, "volume": 712186625}, "trend_line": 5.3242, "activity_lines": {"activity_5": 5.808, "activity_10": 5.850727, "activity_20": 5.711095, "activity_30": 5.552484}, "trend_signal": 1, "fair_value": 4.873386, "relative_strength": 5.34417, "rate_of_change": 0.9545190809009013, "market_dynamics": 0.581408, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.41, "low": 5.69, "close": 5.85, "volume": 310155375}, "trend_line": 5.360557, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.854, "activity_20": 5.738333, "activity_30": 5.586406}, "trend_signal": 1, "fair_value": 4.88192, "relative_strength": 1.672628, "rate_of_change": 0.6828631531497643, "market_dynamics": 0.341131, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.85, "high": 6.22, "low": 5.58, "close": 5.86, "volume": 471910299}, "trend_line": 5.398577, "activity_lines": {"activity_5": 5.838, "activity_10": 5.851455, "activity_20": 5.762381, "activity_30": 5.618628}, "trend_signal": 1, "fair_value": 4.89211, "relative_strength": -1.705912, "rate_of_change": 0.7092546539473489, "market_dynamics": 0.229772, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.88, "high": 6.15, "low": 5.85, "close": 5.87, "volume": 413855409}, "trend_line": 5.440922, "activity_lines": {"activity_5": 5.866, "activity_10": 5.846727, "activity_20": 5.784095, "activity_30": 5.649043}, "trend_signal": 1, "fair_value": 4.901854, "relative_strength": -0.858409, "rate_of_change": 0.7843733635733858, "market_dynamics": 0.265216, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.82, "high": 6.78, "low": 5.74, "close": 6.78, "volume": 448108053}, "trend_line": 5.510274, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.01, "activity_20": 5.889333, "activity_30": 5.735435}, "trend_signal": 1, "fair_value": 4.917304, "relative_strength": 13.468364, "rate_of_change": 1.274636908965067, "market_dynamics": 0.258216, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9, "high": 8.24, "low": 6.54, "close": 7.34, "volume": 1045497332}, "trend_line": 5.5953, "activity_lines": {"activity_5": 6.6, "activity_10": 6.265818, "activity_20": 6.040952, "activity_30": 5.853482}, "trend_signal": 1, "fair_value": 4.936663, "relative_strength": 23.063446, "rate_of_change": 1.5430448649196038, "market_dynamics": 0.621177, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.55, "close": 6.86, "volume": 538353527}, "trend_line": 5.660667, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.406364, "activity_20": 6.138143, "activity_30": 5.935075}, "trend_signal": 1, "fair_value": 4.95148, "relative_strength": 16.363236, "rate_of_change": 1.16824835129484, "market_dynamics": 0.843645, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.94, "high": 7.54, "low": 6.74, "close": 7.09, "volume": 417593838}, "trend_line": 5.732, "activity_lines": {"activity_5": 6.956, "activity_10": 6.574727, "activity_20": 6.24981, "activity_30": 6.02729}, "trend_signal": 1, "fair_value": 4.967517, "relative_strength": 19.596343, "rate_of_change": 1.2601518513631007, "market_dynamics": 1.082898, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.26, "high": 8.08, "low": 7.25, "close": 7.68, "volume": 486710822}, "trend_line": 5.814667, "activity_lines": {"activity_5": 7.253333, "activity_10": 6.828, "activity_20": 6.408857, "activity_30": 6.152968}, "trend_signal": 1, "fair_value": 4.987272, "relative_strength": 26.614076, "rate_of_change": 1.4422016748080917, "market_dynamics": 1.134808, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.76, "high": 7.9, "low": 7.12, "close": 7.43, "volume": 479386252}, "trend_line": 5.898667, "activity_lines": {"activity_5": 7.346667, "activity_10": 6.998545, "activity_20": 6.533238, "activity_30": 6.257183}, "trend_signal": 1, "fair_value": 5.005871, "relative_strength": 23.228049, "rate_of_change": 1.4446227101225166, "market_dynamics": 1.062765, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.65, "high": 8.53, "low": 7.53, "close": 7.88, "volume": 655113733}, "trend_line": 5.997333, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.216364, "activity_20": 6.690905, "activity_30": 6.385011}, "trend_signal": 1, "fair_value": 5.026781, "relative_strength": 30.898779, "rate_of_change": 1.6726829977010158, "market_dynamics": 1.155335, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.91, "high": 8.2, "low": 6.66, "close": 6.67, "volume": 415854659}, "trend_line": 6.053667, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.181091, "activity_20": 6.721571, "activity_30": 6.428409}, "trend_signal": 1, "fair_value": 5.039616, "relative_strength": 14.382726, "rate_of_change": 0.9393175266405861, "market_dynamics": 0.991636, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.57, "high": 6.98, "low": 6.42, "close": 6.84, "volume": 332545490}, "trend_line": 6.109333, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.161818, "activity_20": 6.762524, "activity_30": 6.47914}, "trend_signal": 1, "fair_value": 5.054305, "relative_strength": 18.269905, "rate_of_change": 0.9195418248146197, "market_dynamics": 0.738431, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.61, "high": 6.74, "low": 6.25, "close": 6.38, "volume": 250848662}, "trend_line": 6.148333, "activity_lines": {"activity_5": 6.830667, "activity_10": 7.041091, "activity_20": 6.753952, "activity_30": 6.496602}, "trend_signal": 1, "fair_value": 5.066428, "relative_strength": 11.094416, "rate_of_change": 0.6383675599283866, "market_dynamics": 0.278405, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.48, "high": 6.89, "low": 6.41, "close": 6.77, "volume": 160640544}, "trend_line": 6.196667, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.982, "activity_20": 6.780762, "activity_30": 6.53671}, "trend_signal": 1, "fair_value": 5.081177, "relative_strength": 14.454477, "rate_of_change": 0.7861317856401021, "market_dynamics": -0.230407, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.73, "high": 6.87, "low": 6.45, "close": 6.49, "volume": 170559778}, "trend_line": 6.229333, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.872182, "activity_20": 6.778524, "activity_30": 6.555634}, "trend_signal": 1, "fair_value": 5.092986, "relative_strength": 7.740334, "rate_of_change": 0.5271543557205811, "market_dynamics": -0.513782, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.48, "high": 7.09, "low": 6.47, "close": 6.72, "volume": 191745971}, "trend_line": 6.276667, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.819636, "activity_20": 6.794905, "activity_30": 6.58729}, "trend_signal": 1, "fair_value": 5.105569, "relative_strength": 10.402008, "rate_of_change": 0.7598566331258935, "market_dynamics": -0.74689, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.77, "high": 7.23, "low": 6.66, "close": 7.19, "volume": 206184065}, "trend_line": 6.341667, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.855091, "activity_20": 6.853048, "activity_30": 6.646215}, "trend_signal": 1, "fair_value": 5.121611, "relative_strength": 16.657676, "rate_of_change": 1.0355814638565404, "market_dynamics": -0.705223, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.33, "high": 7.84, "low": 7.27, "close": 7.6, "volume": 247536346}, "trend_line": 6.415, "activity_lines": {"activity_5": 7.111333, "activity_10": 6.963273, "activity_20": 6.943905, "activity_30": 6.727398}, "trend_signal": 1, "fair_value": 5.140981, "relative_strength": 20.615234, "rate_of_change": 1.1563678761436051, "market_dynamics": -0.627608, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.59, "high": 7.95, "low": 7.1, "close": 7.2, "volume": 343944183}, "trend_line": 6.474333, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.000182, "activity_20": 6.987286, "activity_30": 6.778043}, "trend_signal": 1, "fair_value": 5.157468, "relative_strength": 14.967845, "rate_of_change": 0.9249103663289109, "market_dynamics": -0.522191, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.13, "high": 7.51, "low": 6.16, "close": 6.2, "volume": 325551965}, "trend_line": 6.500667, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.859455, "activity_20": 6.927476, "activity_30": 6.760344}, "trend_signal": 1, "fair_value": 5.167673, "relative_strength": -0.622218, "rate_of_change": 0.40674460210805197, "market_dynamics": -0.569643, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.22, "high": 6.58, "low": 6.0, "close": 6.38, "volume": 293726621}, "trend_line": 6.532333, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.782, "activity_20": 6.884143, "activity_30": 6.752559}, "trend_signal": 1, "fair_value": 5.178394, "relative_strength": 3.11522, "rate_of_change": 0.4871192448405743, "market_dynamics": -0.700378, "expectation": {"probability": 50.4904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff2597b9-7d24-406d-9759-eb32f3673300/", "share_image": "https://sharemaestro.com/terminal/ff2597b9-7d24-406d-9759-eb32f3673300/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}