{"ticker": {"uuid": "ff262f83-e817-4ec6-865a-9f6dc9445e6e", "symbol": "XMPT", "name": "VANECK CEF MUNI INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMPT rose 1.63%, moving from 21.64 to 21.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.83 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.99"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.83"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.58, "high": 22.035, "low": 21.58, "close": 21.99, "volume": 134033}, "trend_line": 21.527987, "activity_lines": {"activity_5": 21.773333, "activity_10": 21.716493, "activity_20": 21.663014, "activity_30": 21.620867}, "trend_signal": 1, "fair_value": 19.68713, "relative_strength": -7.832752, "rate_of_change": 0.11001040255613655, "market_dynamics": -0.51302, "expectation": {"probability": 58.0405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.748424, "high": 17.936058, "low": 17.70578, "close": 17.919, "volume": 122180}, "trend_line": 18.137543, "activity_lines": {"activity_5": 17.7479, "activity_10": 17.867887, "activity_20": 17.98968, "activity_30": 18.08354}, "trend_signal": 0, "fair_value": 20.610047, "relative_strength": -9.771977, "rate_of_change": 0.13658846728472296, "market_dynamics": -0.932961, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.910473, "high": 17.961646, "low": 17.808127, "close": 17.8593, "volume": 134214}, "trend_line": 18.14643, "activity_lines": {"activity_5": 17.78322, "activity_10": 17.844769, "activity_20": 17.963876, "activity_30": 18.065588}, "trend_signal": 0, "fair_value": 20.59881, "relative_strength": -12.012427, "rate_of_change": 0.048997816297377594, "market_dynamics": -0.744497, "expectation": {"probability": 41.0245, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.782566, "high": 18.012844, "low": 17.774037, "close": 17.9702, "volume": 165005}, "trend_line": 18.140667, "activity_lines": {"activity_5": 17.86242, "activity_10": 17.850971, "activity_20": 17.95335, "activity_30": 18.054219}, "trend_signal": 0, "fair_value": 20.587801, "relative_strength": -9.941976, "rate_of_change": -0.031758312792092916, "market_dynamics": -0.480687, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.046958, "high": 18.24312, "low": 17.901968, "close": 18.0299, "volume": 244186}, "trend_line": 18.131373, "activity_lines": {"activity_5": 17.9446, "activity_10": 17.875322, "activity_20": 17.95331, "activity_30": 18.047072}, "trend_signal": 0, "fair_value": 20.576533, "relative_strength": -11.339635, "rate_of_change": -0.051232956318533265, "market_dynamics": -0.223048, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.931902, "high": 18.222644, "low": 17.791919, "close": 17.9148, "volume": 159324}, "trend_line": 18.126273, "activity_lines": {"activity_5": 17.949453, "activity_10": 17.878484, "activity_20": 17.945941, "activity_30": 18.0331}, "trend_signal": 0, "fair_value": 20.561236, "relative_strength": -10.609018, "rate_of_change": -0.028128040827348114, "market_dynamics": -0.197386, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.880564, "high": 18.222612, "low": 17.880564, "close": 18.1371, "volume": 240858}, "trend_line": 18.131597, "activity_lines": {"activity_5": 18.015607, "activity_10": 17.927438, "activity_20": 17.961199, "activity_30": 18.033798}, "trend_signal": 0, "fair_value": 20.546929, "relative_strength": -11.267047, "rate_of_change": 0.029371730195159852, "market_dynamics": 0.090801, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.11149, "high": 18.291066, "low": 18.077285, "close": 18.1799, "volume": 165800}, "trend_line": 18.143693, "activity_lines": {"activity_5": 18.081487, "activity_10": 17.984184, "activity_20": 17.979365, "activity_30": 18.036915}, "trend_signal": 0, "fair_value": 20.532025, "relative_strength": -11.275023, "rate_of_change": 0.06671227029808606, "market_dynamics": 0.32101, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.205593, "high": 18.496335, "low": 18.094426, "close": 18.2569, "volume": 247779}, "trend_line": 18.151493, "activity_lines": {"activity_5": 18.15166, "activity_10": 18.050985, "activity_20": 18.00342, "activity_30": 18.044218}, "trend_signal": 0, "fair_value": 20.516462, "relative_strength": -11.483098, "rate_of_change": 0.04299014539101596, "market_dynamics": 0.569696, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.347912, "high": 18.35649, "low": 17.721733, "close": 17.8504, "volume": 224515}, "trend_line": 18.13833, "activity_lines": {"activity_5": 18.06722, "activity_10": 18.034051, "activity_20": 17.986888, "activity_30": 18.024793}, "trend_signal": 0, "fair_value": 20.495998, "relative_strength": -11.158391, "rate_of_change": -0.07251745076836767, "market_dynamics": 0.725474, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.756033, "high": 17.876122, "low": 17.695989, "close": 17.8075, "volume": 207271}, "trend_line": 18.115623, "activity_lines": {"activity_5": 17.980447, "activity_10": 18.001955, "activity_20": 17.967521, "activity_30": 18.003449}, "trend_signal": 0, "fair_value": 20.475842, "relative_strength": -10.836513, "rate_of_change": -0.12518793075217222, "market_dynamics": 0.603399, "expectation": {"probability": 43.4148, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.752871, "high": 17.919023, "low": 17.515867, "close": 17.5416, "volume": 174496}, "trend_line": 18.071743, "activity_lines": {"activity_5": 17.812193, "activity_10": 17.919973, "activity_20": 17.922897, "activity_30": 17.966415}, "trend_signal": 0, "fair_value": 20.455826, "relative_strength": -10.057376, "rate_of_change": -0.24222186562393092, "market_dynamics": 0.321111, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.515822, "high": 17.515822, "low": 17.32205, "close": 17.37, "volume": 159131}, "trend_line": 18.022423, "activity_lines": {"activity_5": 17.62644, "activity_10": 17.813653, "activity_20": 17.865696, "activity_30": 17.921142}, "trend_signal": 0, "fair_value": 20.436119, "relative_strength": -11.292698, "rate_of_change": -0.27291224759007243, "market_dynamics": -0.199134, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.4473, "high": 17.616324, "low": 17.366874, "close": 17.4959, "volume": 162858}, "trend_line": 17.973017, "activity_lines": {"activity_5": 17.536647, "activity_10": 17.73912, "activity_20": 17.825214, "activity_30": 17.887172}, "trend_signal": 0, "fair_value": 20.417466, "relative_strength": -12.495402, "rate_of_change": -0.2741362801217193, "market_dynamics": -0.401189, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.435747, "high": 17.474541, "low": 17.194898, "close": 17.2035, "volume": 263539}, "trend_line": 17.920037, "activity_lines": {"activity_5": 17.40012, "activity_10": 17.620047, "activity_20": 17.761054, "activity_30": 17.837526}, "trend_signal": 0, "fair_value": 20.395526, "relative_strength": -12.553685, "rate_of_change": -0.29477521776114735, "market_dynamics": -0.688448, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.126007, "high": 17.224927, "low": 17.048591, "close": 17.0916, "volume": 148588}, "trend_line": 17.88241, "activity_lines": {"activity_5": 17.26942, "activity_10": 17.495655, "activity_20": 17.690103, "activity_30": 17.784079}, "trend_signal": 0, "fair_value": 20.373356, "relative_strength": -12.658559, "rate_of_change": -0.20997166467904346, "market_dynamics": -0.982918, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.048636, "high": 17.104548, "low": 16.850797, "close": 16.868, "volume": 220172}, "trend_line": 17.848277, "activity_lines": {"activity_5": 17.111913, "activity_10": 17.345575, "activity_20": 17.603184, "activity_30": 17.718633}, "trend_signal": 0, "fair_value": 20.351191, "relative_strength": -10.850701, "rate_of_change": -0.1908747199063249, "market_dynamics": -1.125576, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.825015, "high": 16.859422, "low": 16.033655, "close": 16.2573, "volume": 380778}, "trend_line": 17.794307, "activity_lines": {"activity_5": 16.795747, "activity_10": 17.107533, "activity_20": 17.46415, "activity_30": 17.615989}, "trend_signal": 0, "fair_value": 20.323668, "relative_strength": -13.091062, "rate_of_change": -0.3023821290985098, "market_dynamics": -1.302912, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.178465, "high": 16.307962, "low": 16.004162, "close": 16.1094, "volume": 1109337}, "trend_line": 17.73583, "activity_lines": {"activity_5": 16.50446, "activity_10": 16.877556, "activity_20": 17.319151, "activity_30": 17.507286}, "trend_signal": 0, "fair_value": 20.295343, "relative_strength": -13.881845, "rate_of_change": -0.3286275773481928, "market_dynamics": -1.336654, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.126705, "high": 16.454765, "low": 16.126705, "close": 16.3598, "volume": 277446}, "trend_line": 17.67739, "activity_lines": {"activity_5": 16.389073, "activity_10": 16.732153, "activity_20": 17.205653, "activity_30": 17.418509}, "trend_signal": 0, "fair_value": 20.268868, "relative_strength": -12.538065, "rate_of_change": -0.3295024816994803, "market_dynamics": -1.268565, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.230253, "high": 16.307951, "low": 15.669101, "close": 15.695, "volume": 311032}, "trend_line": 17.606507, "activity_lines": {"activity_5": 16.108333, "activity_10": 16.492978, "activity_20": 17.034011, "activity_30": 17.290613}, "trend_signal": 0, "fair_value": 20.2384, "relative_strength": -13.718436, "rate_of_change": -0.4009811403153886, "market_dynamics": -1.290316, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.729598, "high": 15.80298, "low": 15.539669, "close": 15.6519, "volume": 465263}, "trend_line": 17.51715, "activity_lines": {"activity_5": 15.906333, "activity_10": 16.284376, "activity_20": 16.86792, "activity_30": 17.16451}, "trend_signal": 0, "fair_value": 20.208235, "relative_strength": -11.549585, "rate_of_change": -0.5075225880976828, "market_dynamics": -1.324767, "expectation": {"probability": 40.0525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.648614, "high": 16.679724, "low": 15.648614, "close": 16.6364, "volume": 412801}, "trend_line": 17.4596, "activity_lines": {"activity_5": 16.113573, "activity_10": 16.289133, "activity_20": 16.806387, "activity_30": 17.107687}, "trend_signal": 0, "fair_value": 20.180437, "relative_strength": -10.919672, "rate_of_change": -0.3285351783823433, "market_dynamics": -1.160104, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.567039, "high": 16.91363, "low": 16.51505, "close": 16.8963, "volume": 328964}, "trend_line": 17.41043, "activity_lines": {"activity_5": 16.382173, "activity_10": 16.354482, "activity_20": 16.775429, "activity_30": 17.071345}, "trend_signal": 0, "fair_value": 20.153983, "relative_strength": -10.525717, "rate_of_change": -0.2816215720863972, "market_dynamics": -0.841038, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.801017, "high": 17.51153, "low": 16.801017, "close": 17.4942, "volume": 298396}, "trend_line": 17.393053, "activity_lines": {"activity_5": 16.797613, "activity_10": 16.539442, "activity_20": 16.806528, "activity_30": 17.07675}, "trend_signal": 0, "fair_value": 20.130579, "relative_strength": -9.194038, "rate_of_change": -0.09980798865969022, "market_dynamics": -0.345346, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.528835, "high": 17.598153, "low": 17.416193, "close": 17.5375, "volume": 370143}, "trend_line": 17.370623, "activity_lines": {"activity_5": 17.15186, "activity_10": 16.726989, "activity_20": 16.844302, "activity_30": 17.086069}, "trend_signal": 0, "fair_value": 20.105933, "relative_strength": -9.574223, "rate_of_change": -0.12895953344131103, "market_dynamics": 0.179919, "expectation": {"probability": 50.131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.639956, "high": 18.027965, "low": 17.570404, "close": 18.0051, "volume": 205572}, "trend_line": 17.366207, "activity_lines": {"activity_5": 17.53914, "activity_10": 16.991447, "activity_20": 16.928406, "activity_30": 17.127003}, "trend_signal": 0, "fair_value": 20.082865, "relative_strength": -7.661008, "rate_of_change": -0.025422231545748752, "market_dynamics": 0.51378, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.944297, "high": 18.135564, "low": 17.944297, "close": 18.0834, "volume": 522650}, "trend_line": 17.37022, "activity_lines": {"activity_5": 17.79564, "activity_10": 17.249467, "activity_20": 17.020595, "activity_30": 17.173273}, "trend_signal": 0, "fair_value": 20.059609, "relative_strength": -7.17104, "rate_of_change": 0.023108097237355792, "market_dynamics": 0.825538, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.057259, "high": 18.578894, "low": 17.961626, "close": 18.5702, "volume": 602225}, "trend_line": 17.39868, "activity_lines": {"activity_5": 18.11794, "activity_10": 17.562795, "activity_20": 17.159606, "activity_30": 17.250691}, "trend_signal": 0, "fair_value": 20.040723, "relative_strength": -6.564055, "rate_of_change": 0.1638436358318953, "market_dynamics": 1.039649, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.596339, "high": 18.657197, "low": 18.422461, "close": 18.5094, "volume": 286180}, "trend_line": 17.434143, "activity_lines": {"activity_5": 18.30838, "activity_10": 17.820325, "activity_20": 17.291335, "activity_30": 17.322351}, "trend_signal": 0, "fair_value": 20.020789, "relative_strength": -7.375947, "rate_of_change": 0.20382580747505, "market_dynamics": 1.078927, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.540976, "high": 18.627355, "low": 18.314122, "close": 18.4799, "volume": 292154}, "trend_line": 17.45938, "activity_lines": {"activity_5": 18.421307, "activity_10": 18.033409, "activity_20": 17.417116, "activity_30": 17.389819}, "trend_signal": 0, "fair_value": 19.998353, "relative_strength": -7.468258, "rate_of_change": 0.1447561833122547, "market_dynamics": 1.078285, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.479899, "high": 18.689216, "low": 18.436274, "close": 18.5148, "volume": 357756}, "trend_line": 17.47924, "activity_lines": {"activity_5": 18.48304, "activity_10": 18.202204, "activity_20": 17.543019, "activity_30": 17.457911}, "trend_signal": 0, "fair_value": 19.977499, "relative_strength": -5.476104, "rate_of_change": 0.11374974369079155, "market_dynamics": 1.030279, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.514774, "high": 18.720862, "low": 18.506049, "close": 18.5584, "volume": 276832}, "trend_line": 17.502543, "activity_lines": {"activity_5": 18.525327, "activity_10": 18.326873, "activity_20": 17.66844, "activity_30": 17.527534}, "trend_signal": 1, "fair_value": 19.955962, "relative_strength": -6.644135, "rate_of_change": 0.13331815342084963, "market_dynamics": 0.899632, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.506107, "high": 18.558458, "low": 18.008772, "close": 18.1571, "volume": 222831}, "trend_line": 17.508773, "activity_lines": {"activity_5": 18.40218, "activity_10": 18.343633, "activity_20": 17.749982, "activity_30": 17.569763}, "trend_signal": 1, "fair_value": 19.931728, "relative_strength": -9.302767, "rate_of_change": 0.035594827563069996, "market_dynamics": 0.792224, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.174498, "high": 18.436253, "low": 18.174498, "close": 18.2792, "volume": 282152}, "trend_line": 17.517083, "activity_lines": {"activity_5": 18.347273, "activity_10": 18.359669, "activity_20": 17.840005, "activity_30": 17.619468}, "trend_signal": 1, "fair_value": 19.906873, "relative_strength": -9.218842, "rate_of_change": 0.047461920946705066, "market_dynamics": 0.76208, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.38191, "high": 18.854725, "low": 18.38191, "close": 18.6928, "volume": 337398}, "trend_line": 17.543017, "activity_lines": {"activity_5": 18.44558, "activity_10": 18.436633, "activity_20": 17.964296, "activity_30": 17.695321}, "trend_signal": 1, "fair_value": 19.883412, "relative_strength": -8.086538, "rate_of_change": 0.1480497637648886, "market_dynamics": 0.794375, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.697128, "high": 18.802217, "low": 18.539494, "close": 18.7234, "volume": 211564}, "trend_line": 17.56256, "activity_lines": {"activity_5": 18.539893, "activity_10": 18.498155, "activity_20": 18.083877, "activity_30": 17.771475}, "trend_signal": 1, "fair_value": 19.859372, "relative_strength": -8.793381, "rate_of_change": 0.11140045067505953, "market_dynamics": 0.805847, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.784755, "high": 18.90736, "low": 18.583334, "close": 18.8373, "volume": 249016}, "trend_line": 17.584473, "activity_lines": {"activity_5": 18.658267, "activity_10": 18.567325, "activity_20": 18.20547, "activity_30": 17.853716}, "trend_signal": 1, "fair_value": 19.8391, "relative_strength": -7.593485, "rate_of_change": 0.12477110398482823, "market_dynamics": 0.937765, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.793483, "high": 18.889815, "low": 18.784726, "close": 18.8723, "volume": 102313}, "trend_line": 17.604987, "activity_lines": {"activity_5": 18.769713, "activity_10": 18.629153, "activity_20": 18.31811, "activity_30": 17.936802}, "trend_signal": 1, "fair_value": 19.820912, "relative_strength": -8.568642, "rate_of_change": 0.11665973725798971, "market_dynamics": 0.926992, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.85399, "high": 18.933009, "low": 18.695774, "close": 18.8452, "volume": 171432}, "trend_line": 17.638147, "activity_lines": {"activity_5": 18.824447, "activity_10": 18.68056, "activity_20": 18.415013, "activity_30": 18.016815}, "trend_signal": 1, "fair_value": 19.802085, "relative_strength": -9.23969, "rate_of_change": 0.1883557198877724, "market_dynamics": 0.769361, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.880303, "high": 19.038518, "low": 18.827652, "close": 18.9682, "volume": 224793}, "trend_line": 17.676837, "activity_lines": {"activity_5": 18.882447, "activity_10": 18.748225, "activity_20": 18.511795, "activity_30": 18.102625}, "trend_signal": 1, "fair_value": 19.782605, "relative_strength": -8.011673, "rate_of_change": 0.219354107888992, "market_dynamics": 0.638967, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.968238, "high": 19.056136, "low": 18.801234, "close": 18.9155, "volume": 183170}, "trend_line": 17.722633, "activity_lines": {"activity_5": 18.90452, "activity_10": 18.797431, "activity_20": 18.587971, "activity_30": 18.182539}, "trend_signal": 1, "fair_value": 19.763981, "relative_strength": -7.774686, "rate_of_change": 0.259073498273471, "market_dynamics": 0.395154, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.906672, "high": 19.029728, "low": 18.906672, "close": 18.9682, "volume": 95824}, "trend_line": 17.775907, "activity_lines": {"activity_5": 18.931353, "activity_10": 18.848933, "activity_20": 18.653625, "activity_30": 18.262898}, "trend_signal": 1, "fair_value": 19.744302, "relative_strength": -9.133205, "rate_of_change": 0.3005986751517217, "market_dynamics": 0.167406, "expectation": {"probability": 55.0467, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.205494, "high": 19.205494, "low": 18.906644, "close": 19.0297, "volume": 109043}, "trend_line": 17.827033, "activity_lines": {"activity_5": 18.96996, "activity_10": 18.904165, "activity_20": 18.714033, "activity_30": 18.343788}, "trend_signal": 1, "fair_value": 19.723472, "relative_strength": -8.766228, "rate_of_change": 0.28761401598241937, "market_dynamics": 0.022698, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.902466, "high": 18.990713, "low": 18.6642, "close": 18.6642, "volume": 233817}, "trend_line": 17.875723, "activity_lines": {"activity_5": 18.87624, "activity_10": 18.877078, "activity_20": 18.729472, "activity_30": 18.397799}, "trend_signal": 1, "fair_value": 19.698726, "relative_strength": -9.300884, "rate_of_change": 0.2731245294716208, "market_dynamics": -0.125901, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.637722, "high": 18.770092, "low": 18.478878, "close": 18.5583, "volume": 246643}, "trend_line": 17.924613, "activity_lines": {"activity_5": 18.759287, "activity_10": 18.823736, "activity_20": 18.729254, "activity_30": 18.441836}, "trend_signal": 1, "fair_value": 19.672253, "relative_strength": -8.082719, "rate_of_change": 0.2734994271280669, "market_dynamics": -0.223873, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.51417, "high": 18.51417, "low": 18.311203, "close": 18.3818, "volume": 203131}, "trend_line": 17.975073, "activity_lines": {"activity_5": 18.610827, "activity_10": 18.740749, "activity_20": 18.707365, "activity_30": 18.471332}, "trend_signal": 1, "fair_value": 19.644349, "relative_strength": -5.74094, "rate_of_change": 0.28151235399055763, "market_dynamics": -0.362431, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.443935, "high": 18.514805, "low": 18.328771, "close": 18.4085, "volume": 180224}, "trend_line": 18.04678, "activity_lines": {"activity_5": 18.506847, "activity_10": 18.668827, "activity_20": 18.686226, "activity_30": 18.499295}, "trend_signal": 1, "fair_value": 19.617365, "relative_strength": -7.667244, "rate_of_change": 0.39892466639773855, "market_dynamics": -0.510412, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.461701, "high": 18.674311, "low": 18.328819, "close": 18.6123, "volume": 279601}, "trend_line": 18.13021, "activity_lines": {"activity_5": 18.508113, "activity_10": 18.641756, "activity_20": 18.682948, "activity_30": 18.53578}, "trend_signal": 1, "fair_value": 19.589266, "relative_strength": -6.823981, "rate_of_change": 0.46229853746764493, "market_dynamics": -0.505938, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.612301, "high": 19.019805, "low": 18.612301, "close": 18.9135, "volume": 210527}, "trend_line": 18.215333, "activity_lines": {"activity_5": 18.637607, "activity_10": 18.674176, "activity_20": 18.708155, "activity_30": 18.586315}, "trend_signal": 1, "fair_value": 19.5646, "relative_strength": -6.686363, "rate_of_change": 0.46950917832721956, "market_dynamics": -0.467117, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.913454, "high": 19.090629, "low": 18.842584, "close": 19.0109, "volume": 163650}, "trend_line": 18.325863, "activity_lines": {"activity_5": 18.782947, "activity_10": 18.723064, "activity_20": 18.740714, "activity_30": 18.637642}, "trend_signal": 1, "fair_value": 19.539556, "relative_strength": -7.409438, "rate_of_change": 0.6067964829410317, "market_dynamics": -0.322227, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.957776, "high": 19.058766, "low": 18.745166, "close": 18.9312, "volume": 161298}, "trend_line": 18.435173, "activity_lines": {"activity_5": 18.871547, "activity_10": 18.756684, "activity_20": 18.763154, "activity_30": 18.676696}, "trend_signal": 1, "fair_value": 19.51215, "relative_strength": -7.503085, "rate_of_change": 0.5964794127294343, "market_dynamics": -0.237197, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.01097, "high": 19.01097, "low": 18.585748, "close": 18.7895, "volume": 94745}, "trend_line": 18.506943, "activity_lines": {"activity_5": 18.876287, "activity_10": 18.764255, "activity_20": 18.770116, "activity_30": 18.699555}, "trend_signal": 1, "fair_value": 19.483959, "relative_strength": -7.541147, "rate_of_change": 0.3893101518494064, "market_dynamics": -0.391523, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.76743, "high": 19.149895, "low": 18.76743, "close": 19.141, "volume": 238196}, "trend_line": 18.581767, "activity_lines": {"activity_5": 18.972793, "activity_10": 18.838984, "activity_20": 18.809453, "activity_30": 18.740462}, "trend_signal": 1, "fair_value": 19.457469, "relative_strength": -6.682505, "rate_of_change": 0.4043023204858823, "market_dynamics": -0.259371, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.176586, "high": 19.514578, "low": 19.141008, "close": 19.479, "volume": 140894}, "trend_line": 18.647927, "activity_lines": {"activity_5": 19.14672, "activity_10": 18.973144, "activity_20": 18.876296, "activity_30": 18.798348}, "trend_signal": 1, "fair_value": 19.432944, "relative_strength": -6.325628, "rate_of_change": 0.35604794743147944, "market_dynamics": -0.090167, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.434584, "high": 19.568002, "low": 19.4079, "close": 19.4079, "volume": 119003}, "trend_line": 18.710273, "activity_lines": {"activity_5": 19.259247, "activity_10": 19.079562, "activity_20": 18.930654, "activity_30": 18.847379}, "trend_signal": 1, "fair_value": 19.407676, "relative_strength": -6.964712, "rate_of_change": 0.3343320681167487, "market_dynamics": 0.093032, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.434488, "high": 19.639062, "low": 19.425593, "close": 19.5768, "volume": 470759}, "trend_line": 18.762663, "activity_lines": {"activity_5": 19.401607, "activity_10": 19.201242, "activity_20": 18.997693, "activity_30": 18.903284}, "trend_signal": 1, "fair_value": 19.381248, "relative_strength": -5.855841, "rate_of_change": 0.2800066038587414, "market_dynamics": 0.619993, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.546151, "high": 19.662337, "low": 19.474651, "close": 19.6534, "volume": 72834}, "trend_line": 18.814997, "activity_lines": {"activity_5": 19.52646, "activity_10": 19.315122, "activity_20": 19.067963, "activity_30": 18.960751}, "trend_signal": 1, "fair_value": 19.354682, "relative_strength": -6.982657, "rate_of_change": 0.27892629100678235, "market_dynamics": 0.70233, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.653414, "high": 19.921537, "low": 19.483603, "close": 19.9126, "volume": 322571}, "trend_line": 18.859743, "activity_lines": {"activity_5": 19.68012, "activity_10": 19.453495, "activity_20": 19.159032, "activity_30": 19.031564}, "trend_signal": 1, "fair_value": 19.33091, "relative_strength": -6.402158, "rate_of_change": 0.23782092550958125, "market_dynamics": 0.978538, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.97514, "high": 19.97514, "low": 19.572956, "close": 19.5953, "volume": 354866}, "trend_line": 18.89594, "activity_lines": {"activity_5": 19.676573, "activity_10": 19.510535, "activity_20": 19.214929, "activity_30": 19.079019}, "trend_signal": 1, "fair_value": 19.305608, "relative_strength": -5.806, "rate_of_change": 0.19192732371802632, "market_dynamics": 1.181318, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.639958, "high": 19.814237, "low": 19.616721, "close": 19.8053, "volume": 52896}, "trend_line": 18.94012, "activity_lines": {"activity_5": 19.735273, "activity_10": 19.59336, "activity_20": 19.287254, "activity_30": 19.137688}, "trend_signal": 1, "fair_value": 19.279437, "relative_strength": -3.79874, "rate_of_change": 0.23380683892942491, "market_dynamics": 1.068718, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.952627, "high": 20.213035, "low": 19.835892, "close": 20.1623, "volume": 192677}, "trend_line": 18.995037, "activity_lines": {"activity_5": 19.88648, "activity_10": 19.726651, "activity_20": 19.389592, "activity_30": 19.216538}, "trend_signal": 1, "fair_value": 19.256417, "relative_strength": 0.192564, "rate_of_change": 0.2899506444520925, "market_dynamics": 1.244146, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.0963, "high": 20.257932, "low": 19.935566, "close": 20.0963, "volume": 216749}, "trend_line": 19.0463, "activity_lines": {"activity_5": 19.976653, "activity_10": 19.825558, "activity_20": 19.479708, "activity_30": 19.287587}, "trend_signal": 1, "fair_value": 19.232419, "relative_strength": -0.008888, "rate_of_change": 0.2698757575465566, "market_dynamics": 1.164536, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.168102, "high": 20.248918, "low": 20.073817, "close": 20.213, "volume": 174296}, "trend_line": 19.11483, "activity_lines": {"activity_5": 20.0762, "activity_10": 19.921924, "activity_20": 19.575566, "activity_30": 19.362858}, "trend_signal": 1, "fair_value": 19.208386, "relative_strength": -3.084571, "rate_of_change": 0.3598074166636179, "market_dynamics": 1.168451, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.150147, "high": 20.3028, "low": 20.141168, "close": 20.3028, "volume": 266060}, "trend_line": 19.182283, "activity_lines": {"activity_5": 20.185653, "activity_10": 20.015125, "activity_20": 19.674342, "activity_30": 19.439501}, "trend_signal": 1, "fair_value": 19.184626, "relative_strength": -3.81562, "rate_of_change": 0.3528830756015116, "market_dynamics": 1.317361, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.24892, "high": 20.347696, "low": 20.204022, "close": 20.2139, "volume": 609398}, "trend_line": 19.232987, "activity_lines": {"activity_5": 20.218307, "activity_10": 20.077185, "activity_20": 19.756848, "activity_30": 19.506057}, "trend_signal": 1, "fair_value": 19.161201, "relative_strength": -4.330489, "rate_of_change": 0.26432724405118846, "market_dynamics": 1.364885, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.265025, "high": 20.454412, "low": 20.265025, "close": 20.4139, "volume": 198561}, "trend_line": 19.289337, "activity_lines": {"activity_5": 20.290387, "activity_10": 20.160955, "activity_20": 19.850518, "activity_30": 19.582245}, "trend_signal": 1, "fair_value": 19.139767, "relative_strength": 0.857052, "rate_of_change": 0.2929862116581181, "market_dynamics": 1.463731, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.454478, "high": 20.930877, "low": 20.426869, "close": 20.8605, "volume": 327035}, "trend_line": 19.356777, "activity_lines": {"activity_5": 20.49456, "activity_10": 20.310704, "activity_20": 19.977045, "activity_30": 19.683611}, "trend_signal": 1, "fair_value": 19.120081, "relative_strength": -0.813312, "rate_of_change": 0.34962321411047603, "market_dynamics": 1.678777, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.815455, "high": 20.93275, "low": 20.815455, "close": 20.8335, "volume": 273758}, "trend_line": 19.42215, "activity_lines": {"activity_5": 20.638787, "activity_10": 20.433596, "activity_20": 20.089324, "activity_30": 19.778883}, "trend_signal": 1, "fair_value": 19.101692, "relative_strength": -2.176199, "rate_of_change": 0.33772667836178233, "market_dynamics": 1.784507, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.84704, "high": 20.860574, "low": 20.725323, "close": 20.8271, "volume": 218444}, "trend_line": 19.488213, "activity_lines": {"activity_5": 20.739513, "activity_10": 20.538582, "activity_20": 20.190416, "activity_30": 19.869525}, "trend_signal": 1, "fair_value": 19.086924, "relative_strength": -2.652305, "rate_of_change": 0.34014256918003294, "market_dynamics": 1.844783, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.919138, "high": 21.033794, "low": 20.765054, "close": 20.8285, "volume": 270140}, "trend_line": 19.550223, "activity_lines": {"activity_5": 20.805753, "activity_10": 20.621425, "activity_20": 20.28253, "activity_30": 19.955995}, "trend_signal": 1, "fair_value": 19.073183, "relative_strength": -2.819402, "rate_of_change": 0.318192335028362, "market_dynamics": 1.868784, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.755954, "high": 20.828464, "low": 20.683444, "close": 20.8194, "volume": 97879}, "trend_line": 19.613687, "activity_lines": {"activity_5": 20.827987, "activity_10": 20.684011, "activity_20": 20.365121, "activity_30": 20.037877}, "trend_signal": 1, "fair_value": 19.057503, "relative_strength": -3.844119, "rate_of_change": 0.32462033809025986, "market_dynamics": 1.712767, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.801267, "high": 20.92816, "low": 20.683439, "close": 20.9268, "volume": 315599}, "trend_line": 19.678973, "activity_lines": {"activity_5": 20.858987, "activity_10": 20.754176, "activity_20": 20.44895, "activity_30": 20.122594}, "trend_signal": 1, "fair_value": 19.044747, "relative_strength": -4.079066, "rate_of_change": 0.3328593955843203, "market_dynamics": 1.672927, "expectation": {"probability": 59.3713, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.900998, "high": 20.900998, "low": 20.184963, "close": 20.2756, "volume": 158483}, "trend_line": 19.720503, "activity_lines": {"activity_5": 20.6685, "activity_10": 20.690842, "activity_20": 20.460581, "activity_30": 20.161086}, "trend_signal": 1, "fair_value": 19.027308, "relative_strength": -5.99814, "rate_of_change": 0.21103743574424147, "market_dynamics": 1.029057, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.607488, "high": 20.607488, "low": 20.14316, "close": 20.1886, "volume": 372524}, "trend_line": 19.771317, "activity_lines": {"activity_5": 20.486207, "activity_10": 20.610551, "activity_20": 20.458525, "activity_30": 20.191286}, "trend_signal": 1, "fair_value": 19.007042, "relative_strength": -4.921532, "rate_of_change": 0.2576709123494417, "market_dynamics": 0.398414, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.124782, "high": 20.452606, "low": 20.051932, "close": 20.4435, "volume": 232949}, "trend_line": 19.834157, "activity_lines": {"activity_5": 20.431447, "activity_10": 20.578682, "activity_20": 20.477365, "activity_30": 20.234653}, "trend_signal": 1, "fair_value": 18.987389, "relative_strength": -7.867308, "rate_of_change": 0.31783416350059707, "market_dynamics": -0.182326, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.461781, "high": 20.484547, "low": 20.288853, "close": 20.3434, "volume": 89697}, "trend_line": 19.899543, "activity_lines": {"activity_5": 20.368987, "activity_10": 20.524438, "activity_20": 20.481741, "activity_30": 20.267507}, "trend_signal": 1, "fair_value": 18.968319, "relative_strength": -6.147328, "rate_of_change": 0.32966362018814394, "market_dynamics": -0.888162, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.279637, "high": 20.3707, "low": 20.261425, "close": 20.3707, "volume": 122765}, "trend_line": 19.96495, "activity_lines": {"activity_5": 20.34736, "activity_10": 20.47644, "activity_20": 20.485066, "activity_30": 20.297905}, "trend_signal": 1, "fair_value": 18.950238, "relative_strength": -7.328839, "rate_of_change": 0.32868594017460817, "market_dynamics": -0.969781, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.407094, "high": 20.871512, "low": 20.397988, "close": 20.8533, "volume": 93042}, "trend_line": 20.03965, "activity_lines": {"activity_5": 20.523673, "activity_10": 20.525093, "activity_20": 20.530938, "activity_30": 20.355217}, "trend_signal": 1, "fair_value": 18.935852, "relative_strength": -5.989942, "rate_of_change": 0.3741557078780562, "market_dynamics": -0.927486, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.822034, "high": 20.931816, "low": 20.689197, "close": 20.7214, "volume": 886035}, "trend_line": 20.099913, "activity_lines": {"activity_5": 20.617507, "activity_10": 20.549404, "activity_20": 20.559768, "activity_30": 20.399201}, "trend_signal": 1, "fair_value": 18.918574, "relative_strength": -7.114691, "rate_of_change": 0.3007188249295724, "market_dynamics": -0.702397, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.794586, "high": 20.840329, "low": 20.355457, "close": 20.4012, "volume": 95535}, "trend_line": 20.146257, "activity_lines": {"activity_5": 20.569087, "activity_10": 20.517418, "activity_20": 20.55274, "activity_30": 20.418639}, "trend_signal": 1, "fair_value": 18.898119, "relative_strength": -7.706452, "rate_of_change": 0.23056816216069054, "market_dynamics": -0.692306, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.337127, "high": 20.456057, "low": 19.669286, "close": 19.6831, "volume": 180288}, "trend_line": 20.17132, "activity_lines": {"activity_5": 20.28412, "activity_10": 20.362638, "activity_20": 20.474484, "activity_30": 20.388758}, "trend_signal": 1, "fair_value": 18.872856, "relative_strength": -8.989881, "rate_of_change": 0.12440524311788015, "market_dynamics": -0.778178, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.657297, "high": 19.831988, "low": 19.583743, "close": 19.6527, "volume": 281222}, "trend_line": 20.200093, "activity_lines": {"activity_5": 20.03304, "activity_10": 20.222991, "activity_20": 20.395615, "activity_30": 20.355299}, "trend_signal": 0, "fair_value": 18.846766, "relative_strength": -9.417651, "rate_of_change": 0.14264311904227137, "market_dynamics": -0.981976, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.620463, "high": 20.061786, "low": 19.611269, "close": 20.0388, "volume": 618186}, "trend_line": 20.23002, "activity_lines": {"activity_5": 19.958527, "activity_10": 20.176709, "activity_20": 20.35563, "activity_30": 20.344893}, "trend_signal": 0, "fair_value": 18.826436, "relative_strength": -6.854892, "rate_of_change": 0.14815278325699147, "market_dynamics": -1.193688, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.910111, "high": 20.029636, "low": 19.704252, "close": 19.7676, "volume": 1041354}, "trend_line": 20.23964, "activity_lines": {"activity_5": 19.847913, "activity_10": 20.085424, "activity_20": 20.290646, "activity_30": 20.315059}, "trend_signal": 0, "fair_value": 18.808319, "relative_strength": -6.034097, "rate_of_change": 0.047553091890179734, "market_dynamics": -1.169434, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.758461, "high": 20.043483, "low": 19.629741, "close": 20.0159, "volume": 598613}, "trend_line": 20.259907, "activity_lines": {"activity_5": 19.883653, "activity_10": 20.046938, "activity_20": 20.251858, "activity_30": 20.300624}, "trend_signal": 0, "fair_value": 18.796772, "relative_strength": -7.347507, "rate_of_change": 0.1001351802699896, "market_dynamics": -1.038587, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.04808, "high": 20.117037, "low": 19.942346, "close": 20.0159, "volume": 1083971}, "trend_line": 20.274543, "activity_lines": {"activity_5": 19.94508, "activity_10": 20.016227, "activity_20": 20.214012, "activity_30": 20.284882}, "trend_signal": 0, "fair_value": 18.785842, "relative_strength": -8.685061, "rate_of_change": 0.07224120031746928, "market_dynamics": -0.880241, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.914713, "high": 20.272645, "low": 19.914713, "close": 20.2549, "volume": 192279}, "trend_line": 20.294593, "activity_lines": {"activity_5": 20.063987, "activity_10": 20.034925, "activity_20": 20.200824, "activity_30": 20.283615}, "trend_signal": 0, "fair_value": 18.776867, "relative_strength": -6.418749, "rate_of_change": 0.09889248798356481, "market_dynamics": -0.849586, "expectation": {"probability": 44.6392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.233886, "high": 20.622111, "low": 20.233886, "close": 20.4292, "volume": 304964}, "trend_line": 20.311813, "activity_lines": {"activity_5": 20.200847, "activity_10": 20.08742, "activity_20": 20.20712, "activity_30": 20.292299}, "trend_signal": 0, "fair_value": 18.771122, "relative_strength": -5.254403, "rate_of_change": 0.08485018645114879, "market_dynamics": -0.680625, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.418726, "high": 20.529647, "low": 20.127558, "close": 20.4557, "volume": 499893}, "trend_line": 20.340493, "activity_lines": {"activity_5": 20.320513, "activity_10": 20.152444, "activity_20": 20.217865, "activity_30": 20.301582}, "trend_signal": 0, "fair_value": 18.765649, "relative_strength": -6.287796, "rate_of_change": 0.14119862170845024, "market_dynamics": -0.47142, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.446503, "high": 20.575911, "low": 20.446503, "close": 20.5565, "volume": 93758}, "trend_line": 20.365533, "activity_lines": {"activity_5": 20.427907, "activity_10": 20.240625, "activity_20": 20.239978, "activity_30": 20.315518}, "trend_signal": 0, "fair_value": 18.761596, "relative_strength": -4.120232, "rate_of_change": 0.12310419418054723, "market_dynamics": -0.300437, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.585135, "high": 20.7053, "low": 20.483458, "close": 20.7053, "volume": 231620}, "trend_line": 20.383633, "activity_lines": {"activity_5": 20.54886, "activity_10": 20.353038, "activity_20": 20.277558, "activity_30": 20.337438}, "trend_signal": 0, "fair_value": 18.756455, "relative_strength": -2.365483, "rate_of_change": 0.08887565083614776, "market_dynamics": -0.061472, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.720149, "high": 20.720149, "low": 20.311504, "close": 20.3285, "volume": 483734}, "trend_line": 20.391373, "activity_lines": {"activity_5": 20.498253, "activity_10": 20.378356, "activity_20": 20.279796, "activity_30": 20.333881}, "trend_signal": 0, "fair_value": 18.754431, "relative_strength": -0.983231, "rate_of_change": 0.037971641267294486, "market_dynamics": 0.019887, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.33006, "high": 20.395072, "low": 20.092953, "close": 20.1536, "volume": 196047}, "trend_line": 20.389393, "activity_lines": {"activity_5": 20.38444, "activity_10": 20.359587, "activity_20": 20.268225, "activity_30": 20.318541}, "trend_signal": 0, "fair_value": 18.751803, "relative_strength": 0.541049, "rate_of_change": -0.009709988630992143, "market_dynamics": -0.022565, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.032828, "high": 20.230184, "low": 19.921472, "close": 20.2, "volume": 219602}, "trend_line": 20.385967, "activity_lines": {"activity_5": 20.304467, "activity_10": 20.347167, "activity_20": 20.261655, "activity_30": 20.306322}, "trend_signal": 0, "fair_value": 18.75309, "relative_strength": 0.318075, "rate_of_change": -0.016802854307617136, "market_dynamics": -0.02794, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.237204, "high": 20.35794, "low": 19.912146, "close": 19.9753, "volume": 162338}, "trend_line": 20.378013, "activity_lines": {"activity_5": 20.16664, "activity_10": 20.286031, "activity_20": 20.23363, "activity_30": 20.279828}, "trend_signal": 0, "fair_value": 18.750529, "relative_strength": 0.73604, "rate_of_change": -0.0390170355912063, "market_dynamics": -0.140309, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.056633, "high": 20.23872, "low": 19.813975, "close": 19.8514, "volume": 229571}, "trend_line": 20.359263, "activity_lines": {"activity_5": 20.02626, "activity_10": 20.203105, "activity_20": 20.196035, "activity_30": 20.245852}, "trend_signal": 0, "fair_value": 18.751533, "relative_strength": 9.925382, "rate_of_change": -0.09201093354882398, "market_dynamics": -0.242589, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.767305, "high": 19.767305, "low": 18.41402, "close": 18.974, "volume": 930901}, "trend_line": 20.29638, "activity_lines": {"activity_5": 19.65034, "activity_10": 19.963644, "activity_20": 20.07722, "activity_30": 20.156481}, "trend_signal": 0, "fair_value": 18.750233, "relative_strength": -0.505635, "rate_of_change": -0.30886677970611887, "market_dynamics": -0.406494, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.92741, "high": 19.310065, "low": 18.92741, "close": 19.2634, "volume": 129950}, "trend_line": 20.244043, "activity_lines": {"activity_5": 19.461187, "activity_10": 19.800089, "activity_20": 19.992619, "activity_30": 20.089837}, "trend_signal": 0, "fair_value": 18.751412, "relative_strength": 2.512026, "rate_of_change": -0.2578637175693294, "market_dynamics": -0.719292, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.263376, "high": 19.562033, "low": 18.927387, "close": 19.5527, "volume": 135875}, "trend_line": 20.201563, "activity_lines": {"activity_5": 19.427813, "activity_10": 19.710331, "activity_20": 19.943141, "activity_30": 20.045234}, "trend_signal": 0, "fair_value": 18.755015, "relative_strength": -0.464348, "rate_of_change": -0.2098395068613576, "market_dynamics": -0.970792, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.663224, "high": 19.860232, "low": 19.513123, "close": 19.7758, "volume": 688625}, "trend_line": 20.166473, "activity_lines": {"activity_5": 19.51196, "activity_10": 19.677555, "activity_20": 19.920476, "activity_30": 20.017765}, "trend_signal": 0, "fair_value": 18.760962, "relative_strength": -2.087882, "rate_of_change": -0.17369943107867586, "market_dynamics": -0.967301, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.738262, "high": 19.888363, "low": 19.625686, "close": 19.8696, "volume": 118461}, "trend_line": 20.134813, "activity_lines": {"activity_5": 19.640673, "activity_10": 19.676027, "activity_20": 19.909722, "activity_30": 19.998612}, "trend_signal": 0, "fair_value": 18.769542, "relative_strength": -1.118066, "rate_of_change": -0.15699324319130417, "market_dynamics": -0.963029, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.878925, "high": 19.897688, "low": 19.635012, "close": 19.8414, "volume": 432082}, "trend_line": 20.098633, "activity_lines": {"activity_5": 19.758773, "activity_10": 19.684567, "activity_20": 19.895394, "activity_30": 19.979682}, "trend_signal": 0, "fair_value": 18.780156, "relative_strength": -6.069686, "rate_of_change": -0.1796887808195768, "market_dynamics": -0.772923, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.738264, "high": 19.794552, "low": 19.334868, "close": 19.4193, "volume": 259293}, "trend_line": 20.07009, "activity_lines": {"activity_5": 19.678347, "activity_10": 19.625218, "activity_20": 19.839968, "activity_30": 19.935854}, "trend_signal": 0, "fair_value": 18.777985, "relative_strength": -5.535604, "rate_of_change": -0.14201463353253474, "market_dynamics": -0.751025, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.597481, "high": 19.691294, "low": 19.51305, "close": 19.5881, "volume": 145054}, "trend_line": 20.050073, "activity_lines": {"activity_5": 19.643793, "activity_10": 19.609911, "activity_20": 19.803568, "activity_30": 19.904758}, "trend_signal": 0, "fair_value": 18.777368, "relative_strength": -6.231836, "rate_of_change": -0.0997354770207771, "market_dynamics": -0.89995, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.565102, "high": 19.687679, "low": 19.476187, "close": 19.5123, "volume": 229496}, "trend_line": 20.019033, "activity_lines": {"activity_5": 19.581613, "activity_10": 19.591947, "activity_20": 19.760804, "activity_30": 19.870063}, "trend_signal": 0, "fair_value": 18.780501, "relative_strength": -7.92828, "rate_of_change": -0.15481240392491757, "market_dynamics": -0.920367, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.527298, "high": 19.715876, "low": 19.480153, "close": 19.5933, "volume": 220692}, "trend_line": 19.99403, "activity_lines": {"activity_5": 19.564, "activity_10": 19.597129, "activity_20": 19.728152, "activity_30": 19.842597}, "trend_signal": 0, "fair_value": 18.790637, "relative_strength": -7.036583, "rate_of_change": -0.12489614258591641, "market_dynamics": -0.919465, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.616933, "high": 19.659363, "low": 19.5085, "close": 19.5085, "volume": 124663}, "trend_line": 19.96529, "activity_lines": {"activity_5": 19.53654, "activity_10": 19.591585, "activity_20": 19.689436, "activity_30": 19.811272}, "trend_signal": 0, "fair_value": 18.797458, "relative_strength": -7.125656, "rate_of_change": -0.14374290725781197, "market_dynamics": -0.797793, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.499008, "high": 19.697016, "low": 19.499008, "close": 19.6593, "volume": 130213}, "trend_line": 19.92549, "activity_lines": {"activity_5": 19.58154, "activity_10": 19.603742, "activity_20": 19.668637, "activity_30": 19.791531}, "trend_signal": 0, "fair_value": 18.80258, "relative_strength": -9.328293, "rate_of_change": -0.19934596492212042, "market_dynamics": -0.61567, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.813093, "high": 19.993126, "low": 19.784667, "close": 19.9647, "volume": 173953}, "trend_line": 19.900267, "activity_lines": {"activity_5": 19.71234, "activity_10": 19.664227, "activity_20": 19.680589, "activity_30": 19.79406}, "trend_signal": 0, "fair_value": 18.807769, "relative_strength": -9.260118, "rate_of_change": -0.12658659837223799, "market_dynamics": -0.231192, "expectation": {"probability": 56.3245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.964657, "high": 19.964657, "low": 19.765674, "close": 19.7941, "volume": 130321}, "trend_line": 19.88003, "activity_lines": {"activity_5": 19.761167, "activity_10": 19.686204, "activity_20": 19.678632, "activity_30": 19.787211}, "trend_signal": 0, "fair_value": 18.810972, "relative_strength": -9.576831, "rate_of_change": -0.10169210292504147, "market_dynamics": 0.027332, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.803625, "high": 19.879428, "low": 19.500411, "close": 19.5241, "volume": 170179}, "trend_line": 19.87473, "activity_lines": {"activity_5": 19.701207, "activity_10": 19.658756, "activity_20": 19.654591, "activity_30": 19.764248}, "trend_signal": 0, "fair_value": 18.812497, "relative_strength": -11.128286, "rate_of_change": -0.026659919527293765, "market_dynamics": 0.280624, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.604628, "high": 19.713595, "low": 19.448757, "close": 19.5383, "volume": 246436}, "trend_line": 19.870917, "activity_lines": {"activity_5": 19.650593, "activity_10": 19.640173, "activity_20": 19.637527, "activity_30": 19.742543}, "trend_signal": 0, "fair_value": 18.810385, "relative_strength": -12.095033, "rate_of_change": -0.019185166289056275, "market_dynamics": 0.431975, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.640934, "high": 19.845676, "low": 19.55999, "close": 19.7933, "volume": 201539}, "trend_line": 19.862733, "activity_lines": {"activity_5": 19.682993, "activity_10": 19.673464, "activity_20": 19.648512, "activity_30": 19.737535}, "trend_signal": 0, "fair_value": 18.809856, "relative_strength": -8.418249, "rate_of_change": -0.04118581945664596, "market_dynamics": 0.424192, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.778977, "high": 19.898013, "low": 19.72184, "close": 19.7885, "volume": 227341}, "trend_line": 19.86343, "activity_lines": {"activity_5": 19.70486, "activity_10": 19.699082, "activity_20": 19.660755, "activity_30": 19.732746}, "trend_signal": 0, "fair_value": 18.807558, "relative_strength": -10.308852, "rate_of_change": 0.003509084072178739, "market_dynamics": 0.450743, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.874191, "high": 19.96942, "low": 19.798009, "close": 19.8361, "volume": 231874}, "trend_line": 19.857437, "activity_lines": {"activity_5": 19.75434, "activity_10": 19.729711, "activity_20": 19.679491, "activity_30": 19.730983}, "trend_signal": 0, "fair_value": 18.809149, "relative_strength": -10.665658, "rate_of_change": -0.030171022829391183, "market_dynamics": 0.504747, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.901799, "high": 19.902751, "low": 19.693248, "close": 19.8419, "volume": 355995}, "trend_line": 19.851637, "activity_lines": {"activity_5": 19.802953, "activity_10": 19.755507, "activity_20": 19.699443, "activity_30": 19.72998}, "trend_signal": 0, "fair_value": 18.8122, "relative_strength": -10.608642, "rate_of_change": -0.029208200433926558, "market_dynamics": 0.657, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.874234, "high": 20.036123, "low": 19.855188, "close": 20.0266, "volume": 198701}, "trend_line": 19.844027, "activity_lines": {"activity_5": 19.891947, "activity_10": 19.810365, "activity_20": 19.73703, "activity_30": 19.741268}, "trend_signal": 0, "fair_value": 18.820041, "relative_strength": -9.473963, "rate_of_change": -0.03833437010761214, "market_dynamics": 0.821198, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.020611, "high": 20.336575, "low": 19.934439, "close": 20.327, "volume": 249262}, "trend_line": 19.84062, "activity_lines": {"activity_5": 20.04852, "activity_10": 19.910422, "activity_20": 19.798214, "activity_30": 19.772428}, "trend_signal": 0, "fair_value": 18.830443, "relative_strength": -8.074291, "rate_of_change": -0.017168894196723638, "market_dynamics": 1.103252, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.39409, "high": 20.872824, "low": 20.39409, "close": 20.8441, "volume": 328815}, "trend_line": 19.853567, "activity_lines": {"activity_5": 20.34188, "activity_10": 20.092356, "activity_20": 19.903581, "activity_30": 19.837168}, "trend_signal": 0, "fair_value": 18.847601, "relative_strength": -6.886249, "rate_of_change": 0.06525501723232684, "market_dynamics": 1.489493, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.920676, "high": 21.017189, "low": 20.847621, "close": 20.9494, "volume": 223063}, "trend_line": 19.866663, "activity_lines": {"activity_5": 20.599967, "activity_10": 20.277447, "activity_20": 20.012828, "activity_30": 19.907867}, "trend_signal": 1, "fair_value": 18.869562, "relative_strength": -7.268375, "rate_of_change": 0.06596295768915143, "market_dynamics": 1.716232, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.958998, "high": 21.006871, "low": 20.809632, "close": 20.8824, "volume": 192006}, "trend_line": 19.872567, "activity_lines": {"activity_5": 20.7615, "activity_10": 20.429351, "activity_20": 20.110104, "activity_30": 19.973399}, "trend_signal": 1, "fair_value": 18.894217, "relative_strength": -7.022232, "rate_of_change": 0.029718126290263342, "market_dynamics": 1.837252, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.020575, "high": 21.116779, "low": 20.866649, "close": 20.8907, "volume": 307527}, "trend_line": 19.891307, "activity_lines": {"activity_5": 20.856433, "activity_10": 20.558067, "activity_20": 20.203349, "activity_30": 20.039085}, "trend_signal": 1, "fair_value": 18.917306, "relative_strength": -7.720921, "rate_of_change": 0.09430085202380291, "market_dynamics": 1.888731, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.914718, "high": 21.08827, "low": 20.780033, "close": 21.0571, "volume": 148190}, "trend_line": 19.921423, "activity_lines": {"activity_5": 20.949227, "activity_10": 20.692449, "activity_20": 20.307444, "activity_30": 20.114297}, "trend_signal": 1, "fair_value": 18.943217, "relative_strength": -4.456573, "rate_of_change": 0.1514028213430097, "market_dynamics": 1.708498, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.116782, "high": 21.261088, "low": 20.977286, "close": 21.0783, "volume": 196448}, "trend_line": 19.9507, "activity_lines": {"activity_5": 21.000413, "activity_10": 20.807707, "activity_20": 20.405759, "activity_30": 20.188934}, "trend_signal": 1, "fair_value": 18.970594, "relative_strength": -5.755182, "rate_of_change": 0.1469623931985202, "market_dynamics": 1.61169, "expectation": {"probability": 58.659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.107176, "high": 21.241861, "low": 21.069656, "close": 21.213, "volume": 136496}, "trend_line": 19.991957, "activity_lines": {"activity_5": 21.080887, "activity_10": 20.924005, "activity_20": 20.509807, "activity_30": 20.270373}, "trend_signal": 1, "fair_value": 19.000322, "relative_strength": -6.734536, "rate_of_change": 0.20679474905641454, "market_dynamics": 1.558806, "expectation": {"probability": 59.2203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.28992, "high": 21.28992, "low": 21.035076, "close": 21.2803, "volume": 172106}, "trend_line": 20.039587, "activity_lines": {"activity_5": 21.16622, "activity_10": 21.027505, "activity_20": 20.612165, "activity_30": 20.353492}, "trend_signal": 1, "fair_value": 19.030364, "relative_strength": -6.854057, "rate_of_change": 0.23824581055272184, "market_dynamics": 1.471627, "expectation": {"probability": 59.7666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.304158, "high": 21.304158, "low": 21.101169, "close": 21.1495, "volume": 133855}, "trend_line": 20.112103, "activity_lines": {"activity_5": 21.181427, "activity_10": 21.081071, "activity_20": 20.694033, "activity_30": 20.425099}, "trend_signal": 1, "fair_value": 19.05583, "relative_strength": -5.730413, "rate_of_change": 0.3618637449963427, "market_dynamics": 1.425339, "expectation": {"probability": 58.4255, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.207432, "high": 21.468417, "low": 21.153302, "close": 21.2373, "volume": 117421}, "trend_line": 20.1779, "activity_lines": {"activity_5": 21.208647, "activity_10": 21.130184, "activity_20": 20.776449, "activity_30": 20.497693}, "trend_signal": 1, "fair_value": 19.079193, "relative_strength": -5.281215, "rate_of_change": 0.3271512680697781, "market_dynamics": 1.368372, "expectation": {"probability": 59.5118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.313785, "high": 21.313785, "low": 20.985137, "close": 21.0528, "volume": 194880}, "trend_line": 20.227903, "activity_lines": {"activity_5": 21.162353, "activity_10": 21.1292, "activity_20": 20.833779, "activity_30": 20.554138}, "trend_signal": 1, "fair_value": 19.097845, "relative_strength": -4.118266, "rate_of_change": 0.24781072361345946, "market_dynamics": 1.190303, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.126779, "high": 21.311335, "low": 21.126779, "close": 21.2142, "volume": 116948}, "trend_line": 20.27585, "activity_lines": {"activity_5": 21.17156, "activity_10": 21.153767, "activity_20": 20.901299, "activity_30": 20.61777}, "trend_signal": 1, "fair_value": 19.11647, "relative_strength": -6.612376, "rate_of_change": 0.23703396244285466, "market_dynamics": 0.931381, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.214244, "high": 21.423861, "low": 21.049115, "close": 21.3988, "volume": 427632}, "trend_line": 20.326823, "activity_lines": {"activity_5": 21.24222, "activity_10": 21.207084, "activity_20": 20.979638, "activity_30": 20.690218}, "trend_signal": 1, "fair_value": 19.137822, "relative_strength": -5.936305, "rate_of_change": 0.25139759862103245, "market_dynamics": 0.907706, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.427944, "high": 21.427944, "low": 21.214247, "close": 21.2294, "volume": 267729}, "trend_line": 20.37309, "activity_lines": {"activity_5": 21.248513, "activity_10": 21.220211, "activity_20": 21.032916, "activity_30": 20.748449}, "trend_signal": 1, "fair_value": 19.158669, "relative_strength": -5.977613, "rate_of_change": 0.2276155009565453, "market_dynamics": 0.654028, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.253135, "high": 21.291989, "low": 21.156, "close": 21.156, "volume": 421756}, "trend_line": 20.43098, "activity_lines": {"activity_5": 21.225013, "activity_10": 21.213835, "activity_20": 21.07115, "activity_30": 20.798959}, "trend_signal": 1, "fair_value": 19.180072, "relative_strength": -6.274557, "rate_of_change": 0.2841493362077153, "market_dynamics": 0.491136, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.233621, "high": 21.243335, "low": 21.107346, "close": 21.1462, "volume": 193434}, "trend_line": 20.482917, "activity_lines": {"activity_5": 21.203667, "activity_10": 21.203878, "activity_20": 21.101963, "activity_30": 20.845103}, "trend_signal": 1, "fair_value": 19.200094, "relative_strength": -7.487783, "rate_of_change": 0.25420709138768083, "market_dynamics": 0.25608, "expectation": {"probability": 57.7704, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.189079, "high": 21.39404, "low": 21.098799, "close": 21.355, "volume": 277268}, "trend_line": 20.54434, "activity_lines": {"activity_5": 21.245693, "activity_10": 21.230651, "activity_20": 21.146196, "activity_30": 20.901366}, "trend_signal": 1, "fair_value": 19.220028, "relative_strength": -5.433691, "rate_of_change": 0.29987428060172183, "market_dynamics": -0.025809, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.452599, "high": 21.5502, "low": 21.267158, "close": 21.5502, "volume": 266377}, "trend_line": 20.60957, "activity_lines": {"activity_5": 21.3434, "activity_10": 21.290333, "activity_20": 21.201786, "activity_30": 20.96626}, "trend_signal": 1, "fair_value": 19.239653, "relative_strength": -5.881628, "rate_of_change": 0.3175083745693618, "market_dynamics": -0.030666, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.550159, "high": 21.72584, "low": 21.511119, "close": 21.6868, "volume": 503299}, "trend_line": 20.68218, "activity_lines": {"activity_5": 21.476547, "activity_10": 21.369944, "activity_20": 21.262251, "activity_30": 21.035759}, "trend_signal": 1, "fair_value": 19.257786, "relative_strength": -4.814508, "rate_of_change": 0.3523120569715787, "market_dynamics": 0.1096, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.657561, "high": 21.657561, "low": 21.37452, "close": 21.4038, "volume": 267421}, "trend_line": 20.74033, "activity_lines": {"activity_5": 21.484867, "activity_10": 21.388331, "activity_20": 21.287859, "activity_30": 21.082315}, "trend_signal": 1, "fair_value": 19.274159, "relative_strength": -5.601226, "rate_of_change": 0.2811599164111388, "market_dynamics": 0.17919, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.433, "high": 21.66724, "low": 21.276839, "close": 21.6282, "volume": 520660}, "trend_line": 20.79578, "activity_lines": {"activity_5": 21.551467, "activity_10": 21.444491, "activity_20": 21.32971, "activity_30": 21.139597}, "trend_signal": 1, "fair_value": 19.291147, "relative_strength": -4.833801, "rate_of_change": 0.2673535088400254, "market_dynamics": 0.301015, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.71186, "high": 21.809926, "low": 21.643214, "close": 21.7707, "volume": 221444}, "trend_line": 20.861667, "activity_lines": {"activity_5": 21.633433, "activity_10": 21.516098, "activity_20": 21.381398, "activity_30": 21.202495}, "trend_signal": 1, "fair_value": 19.310235, "relative_strength": -3.85743, "rate_of_change": 0.3168287027464227, "market_dynamics": 0.324763, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.849167, "high": 22.0453, "low": 21.829554, "close": 22.0453, "volume": 269785}, "trend_line": 20.945707, "activity_lines": {"activity_5": 21.77922, "activity_10": 21.627515, "activity_20": 21.455328, "activity_30": 21.278858}, "trend_signal": 1, "fair_value": 19.334754, "relative_strength": -1.285065, "rate_of_change": 0.4028441255437455, "market_dynamics": 0.388704, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.035493, "high": 22.084527, "low": 21.966847, "close": 22.0453, "volume": 193517}, "trend_line": 21.029273, "activity_lines": {"activity_5": 21.892, "activity_10": 21.727176, "activity_20": 21.52372, "activity_30": 21.3498}, "trend_signal": 1, "fair_value": 19.361378, "relative_strength": -2.230356, "rate_of_change": 0.398964809352108, "market_dynamics": 0.613525, "expectation": {"probability": 60.6736, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.025707, "high": 22.22184, "low": 21.976674, "close": 22.163, "volume": 141872}, "trend_line": 21.108263, "activity_lines": {"activity_5": 22.020113, "activity_10": 21.833404, "activity_20": 21.597824, "activity_30": 21.422944}, "trend_signal": 1, "fair_value": 19.388856, "relative_strength": -1.044002, "rate_of_change": 0.37561926177857413, "market_dynamics": 0.74357, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.149698, "high": 22.18911, "low": 21.811344, "close": 21.8545, "volume": 233202}, "trend_line": 21.17713, "activity_lines": {"activity_5": 21.99478, "activity_10": 21.865231, "activity_20": 21.637281, "activity_30": 21.471088}, "trend_signal": 1, "fair_value": 19.414438, "relative_strength": -0.257847, "rate_of_change": 0.3262561206480957, "market_dynamics": 0.75955, "expectation": {"probability": 60.1407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.826479, "high": 21.913185, "low": 21.607839, "close": 21.6373, "volume": 111737}, "trend_line": 21.23717, "activity_lines": {"activity_5": 21.88196, "activity_10": 21.844689, "activity_20": 21.652356, "activity_30": 21.500776}, "trend_signal": 1, "fair_value": 19.437029, "relative_strength": 0.46627, "rate_of_change": 0.28351339393015373, "market_dynamics": 0.412672, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.701327, "high": 21.755519, "low": 21.213601, "close": 21.2137, "volume": 178633}, "trend_line": 21.282897, "activity_lines": {"activity_5": 21.636833, "activity_10": 21.741996, "activity_20": 21.625067, "activity_30": 21.499262}, "trend_signal": 1, "fair_value": 19.458774, "relative_strength": 0.513795, "rate_of_change": 0.21531588248339778, "market_dynamics": -0.119063, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.381101, "high": 21.381101, "low": 20.671682, "close": 20.7308, "volume": 811929}, "trend_line": 21.30637, "activity_lines": {"activity_5": 21.28618, "activity_10": 21.557622, "activity_20": 21.552105, "activity_30": 21.463643}, "trend_signal": 0, "fair_value": 19.474147, "relative_strength": 0.687029, "rate_of_change": 0.11029043649463108, "market_dynamics": -0.67242, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.035426, "high": 21.369577, "low": 20.787834, "close": 21.2335, "volume": 132763}, "trend_line": 21.336587, "activity_lines": {"activity_5": 21.190727, "activity_10": 21.482029, "activity_20": 21.529013, "activity_30": 21.458942}, "trend_signal": 0, "fair_value": 19.492549, "relative_strength": 0.146648, "rate_of_change": 0.14182143649997808, "market_dynamics": -1.115553, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.144411, "high": 21.758441, "low": 20.956241, "close": 21.6495, "volume": 250398}, "trend_line": 21.363433, "activity_lines": {"activity_5": 21.295907, "activity_10": 21.485169, "activity_20": 21.545559, "activity_30": 21.47913}, "trend_signal": 0, "fair_value": 19.513562, "relative_strength": -1.202592, "rate_of_change": 0.12582143526515763, "market_dynamics": -1.188826, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.659356, "high": 21.888329, "low": 21.609837, "close": 21.7782, "volume": 148013}, "trend_line": 21.39106, "activity_lines": {"activity_5": 21.457653, "activity_10": 21.511322, "activity_20": 21.57152, "activity_30": 21.505889}, "trend_signal": 1, "fair_value": 19.537682, "relative_strength": -4.547754, "rate_of_change": 0.12931910334822572, "market_dynamics": -1.018308, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.042883, "high": 22.042883, "low": 21.619939, "close": 21.6896, "volume": 176950}, "trend_line": 21.417967, "activity_lines": {"activity_5": 21.580473, "activity_10": 21.521229, "activity_20": 21.586357, "activity_30": 21.525149}, "trend_signal": 1, "fair_value": 19.559985, "relative_strength": -5.127684, "rate_of_change": 0.12578619292359214, "market_dynamics": -0.899836, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.77, "high": 21.83, "low": 21.58, "close": 21.71, "volume": 285755}, "trend_line": 21.445277, "activity_lines": {"activity_5": 21.678367, "activity_10": 21.541313, "activity_20": 21.601752, "activity_30": 21.54399}, "trend_signal": 1, "fair_value": 19.582885, "relative_strength": -5.629788, "rate_of_change": 0.12750976785051515, "market_dynamics": -0.644362, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.75, "high": 22.01, "low": 21.41, "close": 21.97, "volume": 130206}, "trend_line": 21.475707, "activity_lines": {"activity_5": 21.797647, "activity_10": 21.614765, "activity_20": 21.63962, "activity_30": 21.577843}, "trend_signal": 1, "fair_value": 19.608571, "relative_strength": -6.368029, "rate_of_change": 0.14189604545559875, "market_dynamics": -0.52803, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.595, "close": 21.6, "volume": 144161}, "trend_line": 21.493097, "activity_lines": {"activity_5": 21.744493, "activity_10": 21.624455, "activity_20": 21.638375, "activity_30": 21.585862}, "trend_signal": 1, "fair_value": 19.633465, "relative_strength": -7.884396, "rate_of_change": 0.08097521539104117, "market_dynamics": -0.541484, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.66, "high": 21.66, "low": 21.22, "close": 21.55, "volume": 262956}, "trend_line": 21.50433, "activity_lines": {"activity_5": 21.677973, "activity_10": 21.62968, "activity_20": 21.630206, "activity_30": 21.589534}, "trend_signal": 1, "fair_value": 19.659776, "relative_strength": -8.617186, "rate_of_change": 0.05226329179085134, "market_dynamics": -0.549957, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.58, "high": 22.035, "low": 21.58, "close": 21.99, "volume": 134033}, "trend_line": 21.527987, "activity_lines": {"activity_5": 21.773333, "activity_10": 21.716493, "activity_20": 21.663014, "activity_30": 21.620867}, "trend_signal": 1, "fair_value": 19.68713, "relative_strength": -7.832752, "rate_of_change": 0.11001040255613655, "market_dynamics": -0.51302, "expectation": {"probability": 58.0405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff262f83-e817-4ec6-865a-9f6dc9445e6e/", "share_image": "https://sharemaestro.com/terminal/ff262f83-e817-4ec6-865a-9f6dc9445e6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}