{"ticker": {"uuid": "ff264f73-cb47-411c-ba70-0abd9ca965d9", "symbol": "1038", "name": "CK Infrastructure Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1038 fell 4.86%, moving from 62.38 to 59.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.38 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.35"}, {"label": "12-Week Change", "value": "-4.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.38"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.349998, "high": 63.349998, "low": 58.950001, "close": 59.349998, "volume": 19915921}, "trend_line": 59.738102, "activity_lines": {"activity_5": 62.106728, "activity_10": 62.748705, "activity_20": 62.778724, "activity_30": 61.783041}, "trend_signal": 1, "fair_value": 46.86219, "relative_strength": 8.384802, "rate_of_change": 0.5762948889641318, "market_dynamics": -0.622131, "expectation": {"probability": 53.3814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.278102, "high": 37.567613, "low": 35.934237, "close": 36.578987, "volume": 5957918}, "trend_line": 35.331307, "activity_lines": {"activity_5": 36.882288, "activity_10": 37.122173, "activity_20": 36.553145, "activity_30": 36.126667}, "trend_signal": 1, "fair_value": 35.129248, "relative_strength": 3.020249, "rate_of_change": 0.4387701370792203, "market_dynamics": 0.826845, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.450039, "high": 36.836888, "low": 35.719317, "close": 36.321087, "volume": 6769461}, "trend_line": 35.475681, "activity_lines": {"activity_5": 36.574403, "activity_10": 37.000416, "activity_20": 36.561806, "activity_30": 36.190524}, "trend_signal": 1, "fair_value": 35.160431, "relative_strength": -0.980866, "rate_of_change": 0.40862909487044763, "market_dynamics": 0.581807, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.493024, "high": 36.793907, "low": 35.289481, "close": 35.37545, "volume": 3352632}, "trend_line": 35.570647, "activity_lines": {"activity_5": 36.091842, "activity_10": 36.694021, "activity_20": 36.480617, "activity_30": 36.184058}, "trend_signal": 1, "fair_value": 35.196139, "relative_strength": 2.251265, "rate_of_change": 0.2676932403355398, "market_dynamics": 0.086144, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.461421, "high": 36.192136, "low": 34.945615, "close": 35.633358, "volume": 4576684}, "trend_line": 35.672834, "activity_lines": {"activity_5": 35.874061, "activity_10": 36.454014, "activity_20": 36.43126, "activity_30": 36.188103}, "trend_signal": 1, "fair_value": 35.234207, "relative_strength": 2.750756, "rate_of_change": 0.28727900282499974, "market_dynamics": -0.286887, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.633354, "high": 36.149155, "low": 34.343845, "close": 34.343845, "volume": 4556038}, "trend_line": 35.701767, "activity_lines": {"activity_5": 35.306678, "activity_10": 35.989857, "activity_20": 36.262969, "activity_30": 36.102362}, "trend_signal": 0, "fair_value": 35.266597, "relative_strength": 1.953523, "rate_of_change": 0.08110653613894256, "market_dynamics": -0.735521, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.601747, "high": 35.203511, "low": 34.085944, "close": 35.117542, "volume": 6587830}, "trend_line": 35.78676, "activity_lines": {"activity_5": 35.12901, "activity_10": 35.71138, "activity_20": 36.171897, "activity_30": 36.06467}, "trend_signal": 0, "fair_value": 35.304888, "relative_strength": -1.228541, "rate_of_change": 0.23806384709195016, "market_dynamics": -0.984892, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.601744, "high": 35.074564, "low": 34.300861, "close": 34.988598, "volume": 5157514}, "trend_line": 35.844065, "activity_lines": {"activity_5": 35.005791, "activity_10": 35.47267, "activity_20": 36.06741, "activity_30": 36.013176}, "trend_signal": 0, "fair_value": 35.34894, "relative_strength": 0.236684, "rate_of_change": 0.16012905331468816, "market_dynamics": -1.018625, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.160536, "high": 35.676341, "low": 34.558766, "close": 35.633358, "volume": 4786899}, "trend_line": 35.907727, "activity_lines": {"activity_5": 35.186324, "activity_10": 35.413745, "activity_20": 36.023022, "activity_30": 35.999582}, "trend_signal": 0, "fair_value": 35.387243, "relative_strength": -2.026835, "rate_of_change": 0.17760820375702582, "market_dynamics": -1.059842, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.633357, "high": 35.848274, "low": 34.17191, "close": 34.214893, "volume": 6614029}, "trend_line": 35.924106, "activity_lines": {"activity_5": 34.876841, "activity_10": 35.140995, "activity_20": 35.840344, "activity_30": 35.890367}, "trend_signal": 0, "fair_value": 35.419277, "relative_strength": -3.879211, "rate_of_change": 0.04561413759216947, "market_dynamics": -1.00524, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.386827, "high": 35.117549, "low": 34.214892, "close": 34.816666, "volume": 4414935}, "trend_line": 35.912388, "activity_lines": {"activity_5": 34.862514, "activity_10": 35.02533, "activity_20": 35.719714, "activity_30": 35.818919}, "trend_signal": 0, "fair_value": 35.446933, "relative_strength": 0.419006, "rate_of_change": -0.03261876579476158, "market_dynamics": -1.090146, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.816662, "high": 34.816662, "low": 32.796437, "close": 32.83942, "volume": 8128276}, "trend_line": 35.796236, "activity_lines": {"activity_5": 34.157584, "activity_10": 34.57752, "activity_20": 35.411073, "activity_30": 35.620663}, "trend_signal": 0, "fair_value": 35.464268, "relative_strength": 0.908399, "rate_of_change": -0.32343156907304405, "market_dynamics": -1.082693, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.054346, "high": 33.355223, "low": 32.366599, "close": 33.140308, "volume": 4919979}, "trend_line": 35.688738, "activity_lines": {"activity_5": 33.704824, "activity_10": 34.252408, "activity_20": 35.14257, "activity_30": 35.449313}, "trend_signal": 0, "fair_value": 35.482825, "relative_strength": 1.029722, "rate_of_change": -0.300305317017129, "market_dynamics": -1.21677, "expectation": {"probability": 46.3827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.699093, "high": 34.38683, "low": 33.183288, "close": 34.128929, "volume": 4513868}, "trend_line": 35.596306, "activity_lines": {"activity_5": 33.704824, "activity_10": 34.164878, "activity_20": 34.980041, "activity_30": 35.34868}, "trend_signal": 0, "fair_value": 35.513546, "relative_strength": 2.635622, "rate_of_change": -0.25899486835315466, "market_dynamics": -1.226148, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.225215, "high": 34.837944, "low": 33.349882, "close": 33.568718, "volume": 3150302}, "trend_line": 35.500337, "activity_lines": {"activity_5": 33.618382, "activity_10": 33.998156, "activity_20": 34.775201, "activity_30": 35.217868}, "trend_signal": 0, "fair_value": 35.544025, "relative_strength": 2.029886, "rate_of_change": -0.2696038178792952, "market_dynamics": -1.252829, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.568718, "high": 34.225214, "low": 33.131055, "close": 33.743786, "volume": 4999978}, "trend_line": 35.455608, "activity_lines": {"activity_5": 33.633375, "activity_10": 33.900803, "activity_20": 34.599564, "activity_30": 35.104542}, "trend_signal": 0, "fair_value": 35.578497, "relative_strength": 2.743496, "rate_of_change": -0.12599598702402118, "market_dynamics": -1.228089, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.093917, "high": 34.312747, "low": 32.912219, "close": 33.481182, "volume": 3972966}, "trend_line": 35.409004, "activity_lines": {"activity_5": 33.632358, "activity_10": 33.766614, "activity_20": 34.413563, "activity_30": 34.97716}, "trend_signal": 0, "fair_value": 35.618464, "relative_strength": 2.799344, "rate_of_change": -0.1314432402343657, "market_dynamics": -1.173293, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.174827, "high": 33.437424, "low": 32.430794, "close": 32.430794, "volume": 6482639}, "trend_line": 35.332892, "activity_lines": {"activity_5": 33.238428, "activity_10": 33.471197, "activity_20": 34.151873, "activity_30": 34.785017}, "trend_signal": 0, "fair_value": 35.653372, "relative_strength": 1.066086, "rate_of_change": -0.21495097687583065, "market_dynamics": -1.158823, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.124431, "high": 32.430794, "low": 30.811447, "close": 31.949368, "volume": 5718850}, "trend_line": 35.232477, "activity_lines": {"activity_5": 32.731323, "activity_10": 33.134754, "activity_20": 33.872896, "activity_30": 34.566725}, "trend_signal": 0, "fair_value": 35.683041, "relative_strength": 1.433355, "rate_of_change": -0.2841969460071317, "market_dynamics": -1.136743, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.949368, "high": 33.262362, "low": 31.818067, "close": 32.387032, "volume": 4514893}, "trend_line": 35.138395, "activity_lines": {"activity_5": 32.515411, "activity_10": 32.944867, "activity_20": 33.664688, "activity_30": 34.383148}, "trend_signal": 0, "fair_value": 35.715515, "relative_strength": 0.906822, "rate_of_change": -0.2670320341087577, "market_dynamics": -1.206091, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.693396, "high": 32.868462, "low": 31.599233, "close": 31.686768, "volume": 5153988}, "trend_line": 35.031978, "activity_lines": {"activity_5": 32.144856, "activity_10": 32.660894, "activity_20": 33.410978, "activity_30": 34.160463}, "trend_signal": 0, "fair_value": 35.740869, "relative_strength": 2.354502, "rate_of_change": -0.30285105509230126, "market_dynamics": -1.216714, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.686777, "high": 32.64963, "low": 31.424175, "close": 32.255737, "volume": 4673890}, "trend_line": 34.932143, "activity_lines": {"activity_5": 32.101092, "activity_10": 32.537277, "activity_20": 33.233524, "activity_30": 33.98135}, "trend_signal": 0, "fair_value": 35.77298, "relative_strength": 3.117795, "rate_of_change": -0.2849824808636235, "market_dynamics": -1.273403, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.255732, "high": 33.306121, "low": 31.424175, "close": 33.21859, "volume": 5034484}, "trend_line": 34.852021, "activity_lines": {"activity_5": 32.459976, "activity_10": 32.599337, "activity_20": 33.168357, "activity_30": 33.870799}, "trend_signal": 0, "fair_value": 35.803368, "relative_strength": 4.642463, "rate_of_change": -0.22936468569936552, "market_dynamics": -1.067433, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.437423, "high": 33.481189, "low": 31.511705, "close": 31.511705, "volume": 5181253}, "trend_line": 34.687484, "activity_lines": {"activity_5": 32.197378, "activity_10": 32.34963, "activity_20": 32.955404, "activity_30": 33.655294}, "trend_signal": 0, "fair_value": 35.816833, "relative_strength": 1.938198, "rate_of_change": -0.47210174698334656, "market_dynamics": -0.96348, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.949375, "high": 34.05015, "low": 31.686778, "close": 33.437424, "volume": 5567770}, "trend_line": 34.595393, "activity_lines": {"activity_5": 32.605863, "activity_10": 32.497641, "activity_20": 32.944251, "activity_30": 33.574645}, "trend_signal": 0, "fair_value": 35.843838, "relative_strength": 6.45573, "rate_of_change": -0.2654876900267439, "market_dynamics": -0.539196, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.831318, "high": 34.575345, "low": 33.349886, "close": 33.743786, "volume": 3305788}, "trend_line": 34.492876, "activity_lines": {"activity_5": 33.046444, "activity_10": 32.70374, "activity_20": 32.972732, "activity_30": 33.519703}, "trend_signal": 0, "fair_value": 35.868501, "relative_strength": 6.706534, "rate_of_change": -0.2963313641212252, "market_dynamics": -0.104223, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.006381, "high": 34.050147, "low": 32.780928, "close": 32.955994, "volume": 8545218}, "trend_line": 34.304935, "activity_lines": {"activity_5": 33.087292, "activity_10": 32.766605, "activity_20": 32.929043, "activity_30": 33.420549}, "trend_signal": 0, "fair_value": 35.887396, "relative_strength": 8.481947, "rate_of_change": -0.5448690332461756, "market_dynamics": 0.233862, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.349886, "high": 35.275603, "low": 33.349886, "close": 34.83794, "volume": 8097134}, "trend_line": 34.185229, "activity_lines": {"activity_5": 33.708772, "activity_10": 33.18119, "activity_20": 33.07488, "activity_30": 33.454937}, "trend_signal": 0, "fair_value": 35.919552, "relative_strength": 17.593892, "rate_of_change": -0.34894687892573106, "market_dynamics": 0.826389, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.400278, "high": 37.989115, "low": 34.312746, "close": 37.857815, "volume": 16033437}, "trend_line": 34.178569, "activity_lines": {"activity_5": 35.228921, "activity_10": 34.101078, "activity_20": 33.509041, "activity_30": 33.691878}, "trend_signal": 0, "fair_value": 35.970347, "relative_strength": 23.54346, "rate_of_change": -0.019482098540268833, "market_dynamics": 1.176151, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.638983, "high": 38.076646, "low": 37.113787, "close": 37.288849, "volume": 7156117}, "trend_line": 34.193634, "activity_lines": {"activity_5": 36.13634, "activity_10": 34.81009, "activity_20": 33.878423, "activity_30": 33.892541}, "trend_signal": 0, "fair_value": 36.018453, "relative_strength": 24.286242, "rate_of_change": 0.044077328105807716, "market_dynamics": 1.431852, "expectation": {"probability": 48.1449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.50768, "high": 37.814049, "low": 36.938722, "close": 37.814049, "volume": 2998819}, "trend_line": 34.243399, "activity_lines": {"activity_5": 36.962064, "activity_10": 35.52547, "activity_20": 34.283185, "activity_30": 34.126116}, "trend_signal": 0, "fair_value": 36.061551, "relative_strength": 20.163733, "rate_of_change": 0.14553878654720823, "market_dynamics": 1.487358, "expectation": {"probability": 47.0121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.85781, "high": 38.339238, "low": 37.288852, "close": 37.857815, "volume": 6177075}, "trend_line": 34.286027, "activity_lines": {"activity_5": 37.531026, "activity_10": 36.137402, "activity_20": 34.677843, "activity_30": 34.359304}, "trend_signal": 1, "fair_value": 36.103733, "relative_strength": 23.152053, "rate_of_change": 0.12448530591253677, "market_dynamics": 1.446444, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.857816, "high": 38.120413, "low": 36.938725, "close": 37.857815, "volume": 6500532}, "trend_line": 34.337251, "activity_lines": {"activity_5": 37.7732, "activity_10": 36.647478, "activity_20": 35.048604, "activity_30": 34.589742}, "trend_signal": 1, "fair_value": 36.141131, "relative_strength": 24.438842, "rate_of_change": 0.14940197066287333, "market_dynamics": 1.329248, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.726513, "high": 39.3021, "low": 37.157552, "close": 38.032879, "volume": 9167295}, "trend_line": 34.425832, "activity_lines": {"activity_5": 37.872403, "activity_10": 37.105034, "activity_20": 35.413573, "activity_30": 34.82817}, "trend_signal": 1, "fair_value": 36.177497, "relative_strength": 31.527002, "rate_of_change": 0.2579734760945126, "market_dynamics": 1.325761, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.032879, "high": 40.965213, "low": 37.376385, "close": 40.264954, "volume": 17363233}, "trend_line": 34.580219, "activity_lines": {"activity_5": 38.703961, "activity_10": 37.849856, "activity_20": 35.97253, "activity_30": 35.204887}, "trend_signal": 1, "fair_value": 36.237741, "relative_strength": 32.38686, "rate_of_change": 0.4484626544392589, "market_dynamics": 1.494801, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.308724, "high": 41.359109, "low": 39.78353, "close": 41.140278, "volume": 13433502}, "trend_line": 34.806766, "activity_lines": {"activity_5": 39.628886, "activity_10": 38.62969, "activity_20": 36.582964, "activity_30": 35.628117}, "trend_signal": 1, "fair_value": 36.301205, "relative_strength": 37.599274, "rate_of_change": 0.655134659499998, "market_dynamics": 1.621491, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.965215, "high": 42.453268, "low": 39.389633, "close": 39.389633, "volume": 17478698}, "trend_line": 34.949169, "activity_lines": {"activity_5": 39.748514, "activity_10": 38.956744, "activity_20": 36.99145, "activity_30": 35.923786}, "trend_signal": 1, "fair_value": 36.351053, "relative_strength": 28.954923, "rate_of_change": 0.40912447884412617, "market_dynamics": 1.678699, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.3021, "high": 39.871058, "low": 38.339241, "close": 39.477161, "volume": 5171637}, "trend_line": 35.098788, "activity_lines": {"activity_5": 39.795197, "activity_10": 39.182736, "activity_20": 37.380135, "activity_30": 36.215914}, "trend_signal": 1, "fair_value": 36.39907, "relative_strength": 23.662177, "rate_of_change": 0.4281045995685943, "market_dynamics": 1.598432, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.520935, "high": 41.31535, "low": 39.4334, "close": 40.965218, "volume": 12770486}, "trend_line": 35.276517, "activity_lines": {"activity_5": 40.229943, "activity_10": 39.594935, "activity_20": 37.876987, "activity_30": 36.594394}, "trend_signal": 1, "fair_value": 36.446577, "relative_strength": 24.497503, "rate_of_change": 0.5063679121911542, "market_dynamics": 1.584715, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.702621, "high": 41.709245, "low": 40.177427, "close": 40.264954, "volume": 14414327}, "trend_line": 35.478186, "activity_lines": {"activity_5": 40.235778, "activity_10": 39.823315, "activity_20": 38.264213, "activity_30": 36.916228}, "trend_signal": 1, "fair_value": 36.491749, "relative_strength": 22.490348, "rate_of_change": 0.5716805885343005, "market_dynamics": 1.470907, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.527552, "high": 40.790154, "low": 39.60846, "close": 39.827297, "volume": 9476816}, "trend_line": 35.645207, "activity_lines": {"activity_5": 40.095727, "activity_10": 39.918009, "activity_20": 38.572245, "activity_30": 37.196816}, "trend_signal": 1, "fair_value": 36.530047, "relative_strength": 22.165832, "rate_of_change": 0.47077096895539783, "market_dynamics": 1.316907, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.739761, "high": 40.877685, "low": 39.389632, "close": 40.440025, "volume": 15805345}, "trend_line": 35.89856, "activity_lines": {"activity_5": 40.247451, "activity_10": 40.087505, "activity_20": 38.899867, "activity_30": 37.506159}, "trend_signal": 1, "fair_value": 36.571078, "relative_strength": 20.603893, "rate_of_change": 0.7107631609489717, "market_dynamics": 1.300854, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.658856, "high": 40.921454, "low": 38.951972, "close": 40.790154, "volume": 10127028}, "trend_line": 36.153555, "activity_lines": {"activity_5": 40.445859, "activity_10": 40.273711, "activity_20": 39.221861, "activity_30": 37.821746}, "trend_signal": 1, "fair_value": 36.612199, "relative_strength": 22.434203, "rate_of_change": 0.7103209710918595, "market_dynamics": 0.974715, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.833921, "high": 41.534181, "low": 40.002362, "close": 40.089893, "volume": 5763389}, "trend_line": 36.352254, "activity_lines": {"activity_5": 40.323314, "activity_10": 40.279281, "activity_20": 39.44111, "activity_30": 38.075703}, "trend_signal": 1, "fair_value": 36.648114, "relative_strength": 19.237195, "rate_of_change": 0.54959740473656, "market_dynamics": 0.581098, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.352489, "high": 41.140283, "low": 40.002361, "close": 40.308723, "volume": 5374832}, "trend_line": 36.576921, "activity_lines": {"activity_5": 40.332066, "activity_10": 40.287239, "activity_20": 39.64035, "activity_30": 38.330959}, "trend_signal": 1, "fair_value": 36.683756, "relative_strength": 17.845961, "rate_of_change": 0.6180277019411138, "market_dynamics": 0.270594, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.308724, "high": 40.790148, "low": 38.820669, "close": 38.951969, "volume": 7889801}, "trend_line": 36.750527, "activity_lines": {"activity_5": 39.88565, "activity_10": 40.047718, "activity_20": 39.677656, "activity_30": 38.484188}, "trend_signal": 1, "fair_value": 36.70807, "relative_strength": 13.312663, "rate_of_change": 0.4746326242167827, "market_dynamics": -0.166673, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.214567, "high": 39.214567, "low": 36.763655, "close": 37.288849, "volume": 10808335}, "trend_line": 36.877449, "activity_lines": {"activity_5": 38.943215, "activity_10": 39.545599, "activity_20": 39.531768, "activity_30": 38.518919}, "trend_signal": 1, "fair_value": 36.718373, "relative_strength": 11.285709, "rate_of_change": 0.3453610338703454, "market_dynamics": -0.505405, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.551451, "high": 39.564697, "low": 37.551451, "close": 39.214565, "volume": 9815777}, "trend_line": 37.103575, "activity_lines": {"activity_5": 38.852764, "activity_10": 39.431806, "activity_20": 39.548649, "activity_30": 38.6697}, "trend_signal": 1, "fair_value": 36.741977, "relative_strength": 7.201061, "rate_of_change": 0.613182327226595, "market_dynamics": -0.612772, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.214566, "high": 39.520932, "low": 38.426777, "close": 38.776905, "volume": 4667438}, "trend_line": 37.331159, "activity_lines": {"activity_5": 38.721466, "activity_10": 39.243214, "activity_20": 39.503007, "activity_30": 38.777657}, "trend_signal": 1, "fair_value": 36.754402, "relative_strength": 1.109475, "rate_of_change": 0.6133748567355038, "market_dynamics": -0.798415, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.776902, "high": 41.227809, "low": 38.601836, "close": 41.140278, "volume": 8089412}, "trend_line": 37.622934, "activity_lines": {"activity_5": 39.465491, "activity_10": 39.524113, "activity_20": 39.678072, "activity_30": 39.023407}, "trend_signal": 1, "fair_value": 36.781499, "relative_strength": 4.308415, "rate_of_change": 0.7815856989599526, "market_dynamics": -0.72174, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.00898, "high": 42.059372, "low": 41.00898, "close": 41.446648, "volume": 7949165}, "trend_line": 37.948263, "activity_lines": {"activity_5": 40.256203, "activity_10": 39.8448, "activity_20": 39.863974, "activity_30": 39.270098}, "trend_signal": 1, "fair_value": 36.814581, "relative_strength": 1.761411, "rate_of_change": 0.8647092754647907, "market_dynamics": -0.514077, "expectation": {"probability": 42.6607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.840545, "high": 41.840545, "low": 40.790151, "close": 40.921452, "volume": 6687922}, "trend_line": 38.237121, "activity_lines": {"activity_5": 40.705537, "activity_10": 40.040555, "activity_20": 39.98256, "activity_30": 39.461917}, "trend_signal": 1, "fair_value": 36.831635, "relative_strength": 5.344669, "rate_of_change": 0.761188990389375, "market_dynamics": -0.440954, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.967017, "high": 42.516387, "low": 40.420186, "close": 41.103725, "volume": 12425631}, "trend_line": 38.499958, "activity_lines": {"activity_5": 40.973456, "activity_10": 40.260697, "activity_20": 40.103917, "activity_30": 39.646859}, "trend_signal": 1, "fair_value": 36.857058, "relative_strength": 8.555065, "rate_of_change": 0.6873870028028458, "market_dynamics": -0.157662, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.422712, "high": 42.425241, "low": 40.648036, "close": 41.559425, "volume": 9396631}, "trend_line": 38.834882, "activity_lines": {"activity_5": 41.26733, "activity_10": 40.557993, "activity_20": 40.253216, "activity_30": 39.844244}, "trend_signal": 1, "fair_value": 36.884656, "relative_strength": 7.669493, "rate_of_change": 0.8699334165507425, "market_dynamics": -0.025113, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.01259, "high": 41.240438, "low": 39.645502, "close": 39.782211, "volume": 6895084}, "trend_line": 39.046375, "activity_lines": {"activity_5": 40.783299, "activity_10": 40.505439, "activity_20": 40.216465, "activity_30": 39.905362}, "trend_signal": 1, "fair_value": 36.900862, "relative_strength": 5.118082, "rate_of_change": 0.5445954490089535, "market_dynamics": -0.161579, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.417655, "high": 40.055627, "low": 38.460694, "close": 38.825249, "volume": 6389852}, "trend_line": 39.215757, "activity_lines": {"activity_5": 40.070818, "activity_10": 40.288466, "activity_20": 40.090872, "activity_30": 39.891096}, "trend_signal": 1, "fair_value": 36.915651, "relative_strength": 1.835142, "rate_of_change": 0.43379699139806427, "market_dynamics": -0.369523, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.916392, "high": 40.602464, "low": 38.323989, "close": 40.192337, "volume": 8462025}, "trend_line": 39.456969, "activity_lines": {"activity_5": 39.988793, "activity_10": 40.322358, "activity_20": 40.106503, "activity_30": 39.954101}, "trend_signal": 1, "fair_value": 36.94243, "relative_strength": 6.890886, "rate_of_change": 0.6150894906860966, "market_dynamics": -0.507745, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.192336, "high": 40.784742, "low": 39.782213, "close": 40.374619, "volume": 3975409}, "trend_line": 39.641525, "activity_lines": {"activity_5": 40.016136, "activity_10": 40.336601, "activity_20": 40.135671, "activity_30": 40.013304}, "trend_signal": 1, "fair_value": 36.976583, "relative_strength": 6.502634, "rate_of_change": 0.46773993207638576, "market_dynamics": -0.726406, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.146769, "high": 45.341697, "low": 40.055631, "close": 44.886002, "volume": 15961913}, "trend_line": 39.875798, "activity_lines": {"activity_5": 41.59588, "activity_10": 41.150005, "activity_20": 40.590221, "activity_30": 40.351657}, "trend_signal": 1, "fair_value": 37.034443, "relative_strength": 14.540275, "rate_of_change": 0.5909787779355151, "market_dynamics": -0.2283, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.931571, "high": 46.754352, "low": 43.427777, "close": 46.344227, "volume": 14630128}, "trend_line": 40.177644, "activity_lines": {"activity_5": 43.439928, "activity_10": 42.117465, "activity_20": 41.16498, "activity_30": 40.768975}, "trend_signal": 1, "fair_value": 37.100161, "relative_strength": 23.292355, "rate_of_change": 0.7569654154632782, "market_dynamics": 0.487237, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.025239, "high": 47.98473, "low": 45.934102, "close": 47.255619, "volume": 15391066}, "trend_line": 40.492363, "activity_lines": {"activity_5": 45.150306, "activity_10": 43.156016, "activity_20": 41.797588, "activity_30": 41.225619}, "trend_signal": 1, "fair_value": 37.169983, "relative_strength": 27.52278, "rate_of_change": 0.7833187033067359, "market_dynamics": 1.057258, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.027772, "high": 49.123974, "low": 46.480937, "close": 48.804985, "volume": 20422772}, "trend_line": 40.857268, "activity_lines": {"activity_5": 46.815114, "activity_10": 44.370652, "activity_20": 42.542383, "activity_30": 41.761917}, "trend_signal": 1, "fair_value": 37.247006, "relative_strength": 30.986637, "rate_of_change": 0.9011699317226814, "market_dynamics": 1.682697, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.759414, "high": 50.810043, "low": 46.936632, "close": 50.354347, "volume": 21475419}, "trend_line": 41.273819, "activity_lines": {"activity_5": 48.422199, "activity_10": 45.723653, "activity_20": 43.394902, "activity_30": 42.374632}, "trend_signal": 1, "fair_value": 37.336444, "relative_strength": 32.699317, "rate_of_change": 1.0195272968324889, "market_dynamics": 1.80076, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.354346, "high": 52.268265, "low": 48.896122, "close": 51.265739, "volume": 19762905}, "trend_line": 41.714915, "activity_lines": {"activity_5": 49.667767, "activity_10": 47.074169, "activity_20": 44.288677, "activity_30": 43.019272}, "trend_signal": 1, "fair_value": 37.431972, "relative_strength": 31.202907, "rate_of_change": 1.0687065328265226, "market_dynamics": 1.818673, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.083459, "high": 52.723962, "low": 50.035361, "close": 50.582191, "volume": 13181715}, "trend_line": 42.058823, "activity_lines": {"activity_5": 50.260169, "activity_10": 48.123925, "activity_20": 45.064134, "activity_30": 43.591354}, "trend_signal": 1, "fair_value": 37.523863, "relative_strength": 26.980056, "rate_of_change": 0.8244245493488336, "market_dynamics": 1.693545, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.810044, "high": 53.589781, "low": 50.673334, "close": 52.769531, "volume": 11897750}, "trend_line": 42.446464, "activity_lines": {"activity_5": 51.299154, "activity_10": 49.375016, "activity_20": 45.998988, "activity_30": 44.282368}, "trend_signal": 1, "fair_value": 37.631352, "relative_strength": 28.518463, "rate_of_change": 0.9216639276852854, "market_dynamics": 1.583114, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.769534, "high": 53.042951, "low": 51.356876, "close": 52.678391, "volume": 7205920}, "trend_line": 42.889423, "activity_lines": {"activity_5": 51.940165, "activity_10": 50.356003, "activity_20": 46.859364, "activity_30": 44.942492}, "trend_signal": 1, "fair_value": 37.745816, "relative_strength": 31.005511, "rate_of_change": 1.0435710263168256, "market_dynamics": 1.384417, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.268265, "high": 53.270797, "low": 49.984305, "close": 51.64584, "volume": 20212468}, "trend_line": 43.295046, "activity_lines": {"activity_5": 51.978765, "activity_10": 50.922235, "activity_20": 47.548118, "activity_30": 45.507422}, "trend_signal": 1, "fair_value": 37.857439, "relative_strength": 27.802181, "rate_of_change": 0.9457413311435746, "market_dynamics": 1.269473, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.768914, "high": 53.676595, "low": 50.215079, "close": 51.184303, "volume": 14049134}, "trend_line": 43.635682, "activity_lines": {"activity_5": 51.77742, "activity_10": 51.19962, "activity_20": 48.133719, "activity_30": 46.016406}, "trend_signal": 1, "fair_value": 37.967868, "relative_strength": 19.551795, "rate_of_change": 0.7867782378612175, "market_dynamics": 1.187573, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.184299, "high": 51.968909, "low": 48.507391, "close": 50.307381, "volume": 26659256}, "trend_line": 43.970429, "activity_lines": {"activity_5": 51.289197, "activity_10": 51.203049, "activity_20": 48.576722, "activity_30": 46.446839}, "trend_signal": 1, "fair_value": 38.071163, "relative_strength": 3.461061, "rate_of_change": 0.7671405250409518, "market_dynamics": 1.131614, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.938153, "high": 50.076615, "low": 47.353553, "close": 48.461239, "volume": 18238552}, "trend_line": 44.258227, "activity_lines": {"activity_5": 50.203913, "activity_10": 50.79876, "activity_20": 48.800248, "activity_30": 46.736568}, "trend_signal": 1, "fair_value": 38.163633, "relative_strength": -9.784774, "rate_of_change": 0.6545262499030771, "market_dynamics": 0.90357, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.368937, "high": 49.061239, "low": 46.661249, "close": 48.692009, "volume": 16525260}, "trend_line": 44.533294, "activity_lines": {"activity_5": 49.482773, "activity_10": 50.414508, "activity_20": 49.01235, "activity_30": 47.022619}, "trend_signal": 1, "fair_value": 38.257581, "relative_strength": -3.393751, "rate_of_change": 0.6215047882510069, "market_dynamics": 0.517696, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.692004, "high": 51.184304, "low": 48.276621, "close": 50.953533, "volume": 19443098}, "trend_line": 44.872073, "activity_lines": {"activity_5": 49.781232, "activity_10": 50.443496, "activity_20": 49.402832, "activity_30": 47.436828}, "trend_signal": 1, "fair_value": 38.355949, "relative_strength": 2.766235, "rate_of_change": 0.7607319593291312, "market_dynamics": 0.252786, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.722766, "high": 51.507376, "low": 49.93815, "close": 50.676609, "volume": 9183417}, "trend_line": 45.224963, "activity_lines": {"activity_5": 50.033538, "activity_10": 50.41124, "activity_20": 49.720037, "activity_30": 47.811314}, "trend_signal": 1, "fair_value": 38.444479, "relative_strength": 2.766209, "rate_of_change": 0.786435696875431, "market_dynamics": -0.193829, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.538148, "high": 51.138146, "low": 49.938151, "close": 50.768917, "volume": 10025210}, "trend_line": 45.573637, "activity_lines": {"activity_5": 50.350458, "activity_10": 50.406479, "activity_20": 50.002618, "activity_30": 48.168988}, "trend_signal": 1, "fair_value": 38.536121, "relative_strength": 2.882031, "rate_of_change": 0.7709768607217998, "market_dynamics": -0.393276, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.5843, "high": 50.95353, "low": 48.138167, "close": 49.661228, "volume": 13898812}, "trend_line": 45.930612, "activity_lines": {"activity_5": 50.267381, "activity_10": 50.196925, "activity_20": 50.127387, "activity_30": 48.432704}, "trend_signal": 1, "fair_value": 38.621418, "relative_strength": -0.886147, "rate_of_change": 0.7832927619974802, "market_dynamics": -0.524021, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.076612, "high": 50.353533, "low": 47.999702, "close": 49.430462, "volume": 9801448}, "trend_line": 46.335332, "activity_lines": {"activity_5": 50.027382, "activity_10": 50.001928, "activity_20": 50.178578, "activity_30": 48.658501}, "trend_signal": 1, "fair_value": 38.703976, "relative_strength": 4.740557, "rate_of_change": 0.8811552521877948, "market_dynamics": -0.750408, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.476617, "high": 50.261231, "low": 48.968929, "close": 49.24585, "volume": 6378104}, "trend_line": 46.669708, "activity_lines": {"activity_5": 49.676615, "activity_10": 49.832419, "activity_20": 50.168197, "activity_30": 48.846276}, "trend_signal": 1, "fair_value": 38.786106, "relative_strength": 4.884244, "rate_of_change": 0.7216436908232338, "market_dynamics": -0.859355, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.568926, "high": 50.538153, "low": 48.876619, "close": 49.47662, "volume": 11921380}, "trend_line": 47.026366, "activity_lines": {"activity_5": 49.516617, "activity_10": 49.748504, "activity_20": 50.137549, "activity_30": 49.027367}, "trend_signal": 1, "fair_value": 38.875258, "relative_strength": 3.843399, "rate_of_change": 0.764217337721511, "market_dynamics": -0.889626, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.476617, "high": 51.045839, "low": 49.153539, "close": 49.938152, "volume": 10466759}, "trend_line": 47.319628, "activity_lines": {"activity_5": 49.590463, "activity_10": 49.779552, "activity_20": 50.128997, "activity_30": 49.215224}, "trend_signal": 1, "fair_value": 38.962834, "relative_strength": 2.173659, "rate_of_change": 0.6236118691374081, "market_dynamics": -0.929778, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.98431, "high": 50.584302, "low": 48.692005, "close": 48.968925, "volume": 9767021}, "trend_line": 47.570371, "activity_lines": {"activity_5": 49.396617, "activity_10": 49.641091, "activity_20": 50.011023, "activity_30": 49.321631}, "trend_signal": 1, "fair_value": 39.038655, "relative_strength": -0.491704, "rate_of_change": 0.5298921622967956, "market_dynamics": -0.954025, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.384308, "high": 50.630458, "low": 48.784311, "close": 50.030464, "volume": 8715504}, "trend_line": 47.874004, "activity_lines": {"activity_5": 49.602771, "activity_10": 49.686406, "activity_20": 49.98599, "activity_30": 49.480346}, "trend_signal": 1, "fair_value": 39.115485, "relative_strength": 2.752573, "rate_of_change": 0.6382817573569014, "market_dynamics": -0.882501, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.03046, "high": 52.615062, "low": 50.03046, "close": 52.568909, "volume": 5648353}, "trend_line": 48.256177, "activity_lines": {"activity_5": 50.615073, "activity_10": 50.168921, "activity_20": 50.196878, "activity_30": 49.783243}, "trend_signal": 1, "fair_value": 39.202289, "relative_strength": 5.651056, "rate_of_change": 0.7982891926064961, "market_dynamics": -0.69207, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.476596, "high": 53.538129, "low": 51.830452, "close": 52.153522, "volume": 4647936}, "trend_line": 48.609314, "activity_lines": {"activity_5": 51.267376, "activity_10": 50.546541, "activity_20": 50.357659, "activity_30": 50.034685}, "trend_signal": 1, "fair_value": 39.290209, "relative_strength": 6.279022, "rate_of_change": 0.7317964703254398, "market_dynamics": -0.488511, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.784296, "high": 52.845829, "low": 51.091993, "close": 51.784294, "volume": 5480790}, "trend_line": 49.009383, "activity_lines": {"activity_5": 51.618143, "activity_10": 50.830175, "activity_20": 50.479049, "activity_30": 50.239522}, "trend_signal": 1, "fair_value": 39.375259, "relative_strength": 9.053258, "rate_of_change": 0.8230295124099097, "market_dynamics": -0.235393, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.784294, "high": 51.784294, "low": 49.24585, "close": 50.676609, "volume": 10138158}, "trend_line": 49.404428, "activity_lines": {"activity_5": 51.476605, "activity_10": 50.893951, "activity_20": 50.48922, "activity_30": 50.347085}, "trend_signal": 1, "fair_value": 39.452956, "relative_strength": 3.805399, "rate_of_change": 0.8060599334621357, "market_dynamics": -0.076096, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.184304, "high": 51.415064, "low": 49.522774, "close": 50.399689, "volume": 7470833}, "trend_line": 49.744674, "activity_lines": {"activity_5": 51.128914, "activity_10": 50.888916, "activity_20": 50.482985, "activity_30": 50.411296}, "trend_signal": 1, "fair_value": 39.532909, "relative_strength": 0.767321, "rate_of_change": 0.6886953533800664, "market_dynamics": -0.23181, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.399686, "high": 50.399686, "low": 49.015079, "close": 49.015079, "volume": 1524558}, "trend_line": 50.032689, "activity_lines": {"activity_5": 50.295073, "activity_10": 50.614512, "activity_20": 50.355732, "activity_30": 50.364225}, "trend_signal": 1, "fair_value": 39.601971, "relative_strength": -2.601972, "rate_of_change": 0.5789866066867668, "market_dynamics": -0.536772, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.461241, "high": 49.799692, "low": 47.676628, "close": 47.815086, "volume": 9189275}, "trend_line": 50.130325, "activity_lines": {"activity_5": 49.298155, "activity_10": 50.126123, "activity_20": 50.126723, "activity_30": 50.221154}, "trend_signal": 0, "fair_value": 39.651499, "relative_strength": -8.902421, "rate_of_change": 0.19514441848208758, "market_dynamics": -0.828244, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.999705, "high": 48.045858, "low": 46.892019, "close": 47.076633, "volume": 13915539}, "trend_line": 50.154739, "activity_lines": {"activity_5": 48.344316, "activity_10": 49.533679, "activity_20": 49.843428, "activity_30": 50.024142}, "trend_signal": 0, "fair_value": 39.696798, "relative_strength": -15.986714, "rate_of_change": 0.04870106068532402, "market_dynamics": -1.0427, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.076634, "high": 48.507391, "low": 46.707404, "close": 48.184322, "volume": 13125105}, "trend_line": 50.185695, "activity_lines": {"activity_5": 48.07355, "activity_10": 49.194661, "activity_20": 49.681012, "activity_30": 49.897018}, "trend_signal": 0, "fair_value": 39.756503, "relative_strength": -16.894871, "rate_of_change": 0.06172098712347664, "market_dynamics": -1.07651, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.815085, "high": 50.076613, "low": 47.63047, "close": 49.24585, "volume": 13395940}, "trend_line": 50.200391, "activity_lines": {"activity_5": 48.322779, "activity_10": 49.062914, "activity_20": 49.621012, "activity_30": 49.836383}, "trend_signal": 0, "fair_value": 39.818982, "relative_strength": -12.887047, "rate_of_change": 0.029283244956557257, "market_dynamics": -0.883829, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.245847, "high": 50.815069, "low": 47.999703, "close": 50.584301, "volume": 12701063}, "trend_line": 50.208056, "activity_lines": {"activity_5": 49.095082, "activity_10": 49.188787, "activity_20": 49.685847, "activity_30": 49.861151}, "trend_signal": 0, "fair_value": 39.880719, "relative_strength": -15.052398, "rate_of_change": 0.015268805376427873, "market_dynamics": -0.647869, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.584301, "high": 51.138143, "low": 48.738163, "close": 48.876625, "volume": 9691609}, "trend_line": 50.128419, "activity_lines": {"activity_5": 49.193544, "activity_10": 49.040257, "activity_20": 49.589804, "activity_30": 49.775252}, "trend_signal": 0, "fair_value": 39.935793, "relative_strength": -16.744014, "rate_of_change": -0.15861398816157746, "market_dynamics": -0.614961, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.645857, "high": 49.615081, "low": 43.984344, "close": 44.399723, "volume": 33215594}, "trend_line": 49.922337, "activity_lines": {"activity_5": 47.728936, "activity_10": 48.137325, "activity_20": 49.07596, "activity_30": 49.405659}, "trend_signal": 0, "fair_value": 39.952846, "relative_strength": -23.146407, "rate_of_change": -0.41110811813155745, "market_dynamics": -0.727292, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.307422, "high": 44.492037, "low": 43.015116, "close": 43.384346, "volume": 12308595}, "trend_line": 49.609497, "activity_lines": {"activity_5": 46.10433, "activity_10": 47.184044, "activity_20": 48.495744, "activity_30": 48.983853}, "trend_signal": 0, "fair_value": 39.959108, "relative_strength": -23.716621, "rate_of_change": -0.6266533555911081, "market_dynamics": -0.982378, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.292042, "high": 44.445879, "low": 42.968965, "close": 44.399723, "volume": 10924362}, "trend_line": 49.333541, "activity_lines": {"activity_5": 45.138181, "activity_10": 46.547964, "activity_20": 48.04212, "activity_30": 48.647739}, "trend_signal": 0, "fair_value": 39.972635, "relative_strength": -19.663334, "rate_of_change": -0.5562563958267925, "market_dynamics": -1.305942, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.476651, "high": 45.184335, "low": 41.768971, "close": 44.399723, "volume": 30374162}, "trend_line": 49.092004, "activity_lines": {"activity_5": 44.495108, "activity_10": 46.020973, "activity_20": 47.612452, "activity_30": 48.329428}, "trend_signal": 0, "fair_value": 39.987673, "relative_strength": -12.085861, "rate_of_change": -0.4895999660758061, "market_dynamics": -1.393741, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.722798, "high": 45.692023, "low": 43.707424, "close": 45.507408, "volume": 11158718}, "trend_line": 48.902774, "activity_lines": {"activity_5": 44.633568, "activity_10": 45.779296, "activity_20": 47.311355, "activity_30": 48.098164}, "trend_signal": 0, "fair_value": 40.007292, "relative_strength": -11.795667, "rate_of_change": -0.38545992133464746, "market_dynamics": -1.423479, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.784335, "high": 48.184319, "low": 45.276646, "close": 47.768936, "volume": 12593352}, "trend_line": 48.81816, "activity_lines": {"activity_5": 45.750485, "activity_10": 45.990764, "activity_20": 47.244542, "activity_30": 48.025013}, "trend_signal": 0, "fair_value": 40.047203, "relative_strength": -9.844138, "rate_of_change": -0.173024949464016, "market_dynamics": -1.192216, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.815089, "high": 48.73816, "low": 47.492014, "close": 47.999702, "volume": 8365964}, "trend_line": 48.802775, "activity_lines": {"activity_5": 46.71971, "activity_10": 46.231601, "activity_20": 47.210037, "activity_30": 47.972209}, "trend_signal": 0, "fair_value": 40.089097, "relative_strength": -11.541758, "rate_of_change": -0.03151491166402417, "market_dynamics": -0.919596, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.045853, "high": 49.061237, "low": 47.999701, "close": 48.784313, "volume": 5479979}, "trend_line": 48.805852, "activity_lines": {"activity_5": 47.642781, "activity_10": 46.618452, "activity_20": 47.254872, "activity_30": 47.971018}, "trend_signal": 0, "fair_value": 40.123927, "relative_strength": -11.49769, "rate_of_change": 0.0063049693383309844, "market_dynamics": -0.626543, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.784312, "high": 49.707383, "low": 47.538169, "close": 47.815086, "volume": 6428719}, "trend_line": 48.701237, "activity_lines": {"activity_5": 47.950471, "activity_10": 46.837471, "activity_20": 47.213333, "activity_30": 47.907098}, "trend_signal": 0, "fair_value": 40.155993, "relative_strength": -14.981112, "rate_of_change": -0.21434929565414115, "market_dynamics": -0.289403, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.630475, "high": 48.553548, "low": 47.584322, "close": 47.86124, "volume": 7022063}, "trend_line": 48.607391, "activity_lines": {"activity_5": 48.045855, "activity_10": 47.115231, "activity_20": 47.198828, "activity_30": 47.852904}, "trend_signal": 0, "fair_value": 40.188877, "relative_strength": -15.707745, "rate_of_change": -0.19269736413471225, "market_dynamics": -0.097234, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.062302, "high": 48.828229, "low": 47.152756, "close": 48.588879, "volume": 11598455}, "trend_line": 48.534723, "activity_lines": {"activity_5": 48.226863, "activity_10": 47.543751, "activity_20": 47.274061, "activity_30": 47.85171}, "trend_signal": 0, "fair_value": 40.226685, "relative_strength": -13.151767, "rate_of_change": -0.1494998980710571, "market_dynamics": 0.118663, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.158039, "high": 50.216487, "low": 47.918685, "close": 49.833519, "volume": 13294975}, "trend_line": 48.540466, "activity_lines": {"activity_5": 48.768088, "activity_10": 48.122403, "activity_20": 47.483047, "activity_30": 47.935503}, "trend_signal": 0, "fair_value": 40.281594, "relative_strength": -12.69174, "rate_of_change": 0.01183276558517187, "market_dynamics": 0.287048, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.881387, "high": 49.929261, "low": 49.163324, "close": 49.306942, "volume": 6816995}, "trend_line": 48.536349, "activity_lines": {"activity_5": 49.011533, "activity_10": 48.488055, "activity_20": 47.645898, "activity_30": 47.984953}, "trend_signal": 0, "fair_value": 40.346941, "relative_strength": -13.869887, "rate_of_change": -0.008481583180517498, "market_dynamics": 0.363761, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.306942, "high": 50.647324, "low": 49.306938, "close": 49.594162, "volume": 7543106}, "trend_line": 48.547959, "activity_lines": {"activity_5": 49.315876, "activity_10": 48.816707, "activity_20": 47.841306, "activity_30": 48.053199}, "trend_signal": 0, "fair_value": 40.412304, "relative_strength": -12.00269, "rate_of_change": 0.023920216990357998, "market_dynamics": 0.452795, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.594164, "high": 51.269646, "low": 49.30694, "close": 49.92926, "volume": 8420848}, "trend_line": 48.563047, "activity_lines": {"activity_5": 49.613313, "activity_10": 49.111842, "activity_20": 48.065871, "activity_30": 48.142315}, "trend_signal": 0, "fair_value": 40.48164, "relative_strength": -14.011008, "rate_of_change": 0.031078546474010697, "market_dynamics": 0.563491, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.785652, "high": 50.743068, "low": 49.354814, "close": 50.695198, "volume": 6713524}, "trend_line": 48.588282, "activity_lines": {"activity_5": 50.028195, "activity_10": 49.465841, "activity_20": 48.353316, "activity_30": 48.279874}, "trend_signal": 0, "fair_value": 40.552497, "relative_strength": -11.242085, "rate_of_change": 0.05196337865703138, "market_dynamics": 0.627889, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.647324, "high": 50.743064, "low": 48.828232, "close": 48.971848, "volume": 7352555}, "trend_line": 48.58838, "activity_lines": {"activity_5": 49.728205, "activity_10": 49.453299, "activity_20": 48.4594, "activity_30": 48.30462}, "trend_signal": 0, "fair_value": 40.612308, "relative_strength": -14.761535, "rate_of_change": 0.00020169472137595592, "market_dynamics": 0.683571, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.923974, "high": 50.93455, "low": 48.63675, "close": 50.168617, "volume": 8229451}, "trend_line": 48.592985, "activity_lines": {"activity_5": 49.884584, "activity_10": 49.640676, "activity_20": 48.675712, "activity_30": 48.406571}, "trend_signal": 0, "fair_value": 40.681354, "relative_strength": -14.650422, "rate_of_change": 0.009477574679373898, "market_dynamics": 0.777285, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.025001, "high": 52.370676, "low": 49.929261, "close": 51.55687, "volume": 7430717}, "trend_line": 48.55925, "activity_lines": {"activity_5": 50.446268, "activity_10": 50.055293, "activity_20": 49.019845, "activity_30": 48.597789}, "trend_signal": 1, "fair_value": 40.755389, "relative_strength": -13.710115, "rate_of_change": -0.06942360095803966, "market_dynamics": 0.873974, "expectation": {"probability": 52.7191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.556866, "high": 53.615314, "low": 51.556866, "close": 52.179192, "volume": 11614762}, "trend_line": 48.560106, "activity_lines": {"activity_5": 51.084546, "activity_10": 50.515027, "activity_20": 49.418615, "activity_30": 48.831334}, "trend_signal": 1, "fair_value": 40.833414, "relative_strength": -8.972176, "rate_of_change": 0.001762794936080886, "market_dynamics": 1.034598, "expectation": {"probability": 53.2444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.987703, "high": 53.375958, "low": 51.796224, "close": 53.136604, "volume": 5800798}, "trend_line": 48.605183, "activity_lines": {"activity_5": 51.891965, "activity_10": 51.070328, "activity_20": 49.89284, "activity_30": 49.126591}, "trend_signal": 1, "fair_value": 40.910278, "relative_strength": -7.999019, "rate_of_change": 0.09282722735407363, "market_dynamics": 1.21761, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.232346, "high": 53.711055, "low": 51.221772, "close": 51.317513, "volume": 8351206}, "trend_line": 48.626546, "activity_lines": {"activity_5": 51.930261, "activity_10": 51.212199, "activity_20": 50.152215, "activity_30": 49.301581}, "trend_signal": 1, "fair_value": 40.976524, "relative_strength": -11.930915, "rate_of_change": 0.04395210280352387, "market_dynamics": 1.212908, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.700482, "high": 51.700482, "low": 49.977134, "close": 50.40797, "volume": 8897245}, "trend_line": 48.626822, "activity_lines": {"activity_5": 51.508998, "activity_10": 51.161718, "activity_20": 50.28719, "activity_30": 49.416511}, "trend_signal": 1, "fair_value": 41.045801, "relative_strength": -13.087841, "rate_of_change": 0.0005675912083072873, "market_dynamics": 1.043582, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.934549, "high": 51.126033, "low": 49.594167, "close": 50.025002, "volume": 10781508}, "trend_line": 48.660486, "activity_lines": {"activity_5": 50.944122, "activity_10": 51.021586, "activity_20": 50.35708, "activity_30": 49.506716}, "trend_signal": 1, "fair_value": 41.125955, "relative_strength": -12.15593, "rate_of_change": 0.0692292825552155, "market_dynamics": 0.764642, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.168619, "high": 50.695198, "low": 49.881388, "close": 50.695198, "volume": 6820379}, "trend_line": 48.75649, "activity_lines": {"activity_5": 50.704769, "activity_10": 50.995476, "activity_20": 50.464012, "activity_30": 49.637988}, "trend_signal": 1, "fair_value": 41.212786, "relative_strength": -11.401793, "rate_of_change": 0.19729354943146407, "market_dynamics": 0.453599, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.695197, "high": 51.07159, "low": 49.760818, "close": 51.07159, "volume": 7444269}, "trend_line": 48.889655, "activity_lines": {"activity_5": 50.689813, "activity_10": 51.023874, "activity_20": 50.582087, "activity_30": 49.787349}, "trend_signal": 1, "fair_value": 41.30891, "relative_strength": -13.256336, "rate_of_change": 0.2731226140355842, "market_dynamics": 0.243213, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.974496, "high": 52.81929, "low": 50.489027, "close": 50.683216, "volume": 9923247}, "trend_line": 48.972952, "activity_lines": {"activity_5": 50.683067, "activity_10": 50.974815, "activity_20": 50.647447, "activity_30": 49.903063}, "trend_signal": 1, "fair_value": 41.40519, "relative_strength": -13.760418, "rate_of_change": 0.17037755737896235, "market_dynamics": 0.121082, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.877402, "high": 50.974495, "low": 49.566629, "close": 49.809364, "volume": 8114884}, "trend_line": 48.991736, "activity_lines": {"activity_5": 50.427323, "activity_10": 50.735758, "activity_20": 50.616805, "activity_30": 49.957025}, "trend_signal": 1, "fair_value": 41.512538, "relative_strength": -13.495313, "rate_of_change": 0.03835586631576485, "market_dynamics": -0.107331, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.294835, "high": 50.683213, "low": 49.323892, "close": 50.634666, "volume": 5376568}, "trend_line": 48.993415, "activity_lines": {"activity_5": 50.486587, "activity_10": 50.653287, "activity_20": 50.659881, "activity_30": 50.06302}, "trend_signal": 1, "fair_value": 41.626764, "relative_strength": -15.14647, "rate_of_change": 0.003427108604593573, "market_dynamics": -0.270663, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.489027, "high": 50.537574, "low": 49.420988, "close": 50.246288, "volume": 4964937}, "trend_line": 49.03907, "activity_lines": {"activity_5": 50.375748, "activity_10": 50.51697, "activity_20": 50.652543, "activity_30": 50.143851}, "trend_signal": 1, "fair_value": 41.75808, "relative_strength": -12.783151, "rate_of_change": 0.09318599244409388, "market_dynamics": -0.483002, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.003553, "high": 51.45997, "low": 49.275346, "close": 51.362877, "volume": 9757615}, "trend_line": 49.271175, "activity_lines": {"activity_5": 50.667032, "activity_10": 50.618813, "activity_20": 50.740189, "activity_30": 50.293774}, "trend_signal": 1, "fair_value": 41.901053, "relative_strength": -6.821881, "rate_of_change": 0.4733062841526096, "market_dynamics": -0.454435, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.265778, "high": 51.702703, "low": 49.615176, "close": 50.391933, "volume": 11278212}, "trend_line": 49.504761, "activity_lines": {"activity_5": 50.615249, "activity_10": 50.576371, "activity_20": 50.722154, "activity_30": 50.366081}, "trend_signal": 1, "fair_value": 42.022984, "relative_strength": -11.356295, "rate_of_change": 0.4740824630222488, "market_dynamics": -0.362361, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.391932, "high": 50.586117, "low": 49.03261, "close": 49.081158, "volume": 7965157}, "trend_line": 49.660809, "activity_lines": {"activity_5": 50.14596, "activity_10": 50.312434, "activity_20": 50.576625, "activity_30": 50.338752}, "trend_signal": 1, "fair_value": 42.138893, "relative_strength": -12.366486, "rate_of_change": 0.31521816659209484, "market_dynamics": -0.473171, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.081159, "high": 51.411423, "low": 48.74133, "close": 51.411423, "volume": 9237330}, "trend_line": 49.894532, "activity_lines": {"activity_5": 50.501973, "activity_10": 50.496305, "activity_20": 50.654101, "activity_30": 50.451695}, "trend_signal": 1, "fair_value": 42.263655, "relative_strength": -9.024907, "rate_of_change": 0.4706387284186161, "market_dynamics": -0.314308, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.411423, "high": 53.062024, "low": 51.362876, "close": 52.673645, "volume": 12564553}, "trend_line": 50.133407, "activity_lines": {"activity_5": 51.226942, "activity_10": 50.884464, "activity_20": 50.843135, "activity_30": 50.630992}, "trend_signal": 1, "fair_value": 42.396243, "relative_strength": -7.486605, "rate_of_change": 0.4787598769340099, "market_dynamics": -0.214144, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.673648, "high": 53.207664, "low": 51.993988, "close": 52.382366, "volume": 9478411}, "trend_line": 50.287188, "activity_lines": {"activity_5": 51.692995, "activity_10": 51.183691, "activity_20": 50.991359, "activity_30": 50.776086}, "trend_signal": 1, "fair_value": 42.523525, "relative_strength": -2.641721, "rate_of_change": 0.30674356522388785, "market_dynamics": -0.029993, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.430909, "high": 53.256209, "low": 51.654157, "close": 52.333817, "volume": 15239163}, "trend_line": 50.431659, "activity_lines": {"activity_5": 52.074899, "activity_10": 51.450259, "activity_20": 51.126926, "activity_30": 50.908127}, "trend_signal": 1, "fair_value": 42.65023, "relative_strength": -4.685347, "rate_of_change": 0.2872918644804774, "market_dynamics": 0.503899, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.333819, "high": 53.64459, "low": 52.333819, "close": 52.479458, "volume": 7284181}, "trend_line": 50.55483, "activity_lines": {"activity_5": 52.375891, "activity_10": 51.713297, "activity_20": 51.260354, "activity_30": 51.040243}, "trend_signal": 1, "fair_value": 42.772048, "relative_strength": -4.816201, "rate_of_change": 0.24423348833319014, "market_dynamics": 0.707537, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.382366, "high": 53.596043, "low": 49.90646, "close": 53.596043, "volume": 16807892}, "trend_line": 50.747529, "activity_lines": {"activity_5": 52.822525, "activity_10": 52.130802, "activity_20": 51.489119, "activity_30": 51.23645}, "trend_signal": 1, "fair_value": 42.906845, "relative_strength": -2.039292, "rate_of_change": 0.3811683275366518, "market_dynamics": 0.937498, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.207665, "high": 55.392284, "low": 51.654159, "close": 55.052456, "volume": 19978228}, "trend_line": 50.987236, "activity_lines": {"activity_5": 53.608988, "activity_10": 52.759267, "activity_20": 51.84688, "activity_30": 51.514187}, "trend_signal": 1, "fair_value": 43.04648, "relative_strength": 2.111265, "rate_of_change": 0.4723520626984671, "market_dynamics": 1.210228, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.052458, "high": 56.848701, "low": 54.809722, "close": 56.848701, "volume": 9270172}, "trend_line": 51.262563, "activity_lines": {"activity_5": 54.835613, "activity_10": 53.626936, "activity_20": 52.36203, "activity_30": 51.892347}, "trend_signal": 1, "fair_value": 43.194718, "relative_strength": 5.318872, "rate_of_change": 0.5399920089804382, "market_dynamics": 1.307156, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.848699, "high": 57.237077, "low": 55.003909, "close": 55.44083, "volume": 12673932}, "trend_line": 51.449474, "activity_lines": {"activity_5": 55.295191, "activity_10": 54.138887, "activity_20": 52.72542, "activity_30": 52.161912}, "trend_signal": 1, "fair_value": 43.333932, "relative_strength": 1.181961, "rate_of_change": 0.3646150115436133, "market_dynamics": 1.490285, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.732117, "high": 59.227511, "low": 55.732117, "close": 59.033321, "volume": 21459559}, "trend_line": 51.773686, "activity_lines": {"activity_5": 56.745132, "activity_10": 55.21222, "activity_20": 53.411317, "activity_30": 52.651193}, "trend_signal": 1, "fair_value": 43.486913, "relative_strength": 8.644431, "rate_of_change": 0.6301561022761781, "market_dynamics": 1.572723, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.081866, "high": 60.878115, "low": 56.266137, "close": 58.159473, "volume": 17510626}, "trend_line": 52.059197, "activity_lines": {"activity_5": 57.466866, "activity_10": 55.945723, "activity_20": 53.972917, "activity_30": 53.063179}, "trend_signal": 1, "fair_value": 43.626884, "relative_strength": 5.001924, "rate_of_change": 0.5514596739355193, "market_dynamics": 1.577669, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.159475, "high": 61.800509, "low": 57.479814, "close": 61.606319, "volume": 15857974}, "trend_line": 52.448432, "activity_lines": {"activity_5": 59.033321, "activity_10": 57.183234, "activity_20": 54.824053, "activity_30": 53.679122}, "trend_signal": 1, "fair_value": 43.788686, "relative_strength": 11.839227, "rate_of_change": 0.7476776869992815, "market_dynamics": 1.635196, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.606323, "high": 63.111281, "low": 61.023755, "close": 62.383076, "volume": 18239362}, "trend_line": 52.838028, "activity_lines": {"activity_5": 60.42177, "activity_10": 58.399561, "activity_20": 55.697209, "activity_30": 54.320067}, "trend_signal": 1, "fair_value": 43.952027, "relative_strength": 10.763439, "rate_of_change": 0.7428172495223585, "market_dynamics": 1.761587, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.703413, "high": 63.402569, "low": 60.829567, "close": 63.062733, "volume": 17377276}, "trend_line": 53.307724, "activity_lines": {"activity_5": 61.667813, "activity_10": 59.55763, "activity_20": 56.581229, "activity_30": 54.979725}, "trend_signal": 1, "fair_value": 44.122636, "relative_strength": 15.33668, "rate_of_change": 0.8889355219691374, "market_dynamics": 1.763932, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.043246, "high": 63.548203, "low": 61.606321, "close": 62.528717, "volume": 8993011}, "trend_line": 53.719727, "activity_lines": {"activity_5": 62.227724, "activity_10": 60.423535, "activity_20": 57.35544, "activity_30": 55.574628}, "trend_signal": 1, "fair_value": 44.298553, "relative_strength": 14.038906, "rate_of_change": 0.7728767410891498, "market_dynamics": 1.681283, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.965637, "high": 63.354019, "low": 61.946151, "close": 62.334526, "volume": 1221939}, "trend_line": 54.078983, "activity_lines": {"activity_5": 62.489878, "activity_10": 61.071419, "activity_20": 58.050589, "activity_30": 56.130422}, "trend_signal": 1, "fair_value": 44.474548, "relative_strength": 14.019737, "rate_of_change": 0.6687599138394766, "market_dynamics": 1.573377, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.868547, "high": 65.829926, "low": 61.897602, "close": 64.519142, "volume": 12716651}, "trend_line": 54.490314, "activity_lines": {"activity_5": 63.2019, "activity_10": 61.957623, "activity_20": 58.898083, "activity_30": 56.80398}, "trend_signal": 1, "fair_value": 44.665605, "relative_strength": 16.753689, "rate_of_change": 0.7606115669741736, "market_dynamics": 1.511916, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.082225, "high": 64.810432, "low": 62.285982, "close": 63.645302, "volume": 7711818}, "trend_line": 54.840604, "activity_lines": {"activity_5": 63.428455, "activity_10": 62.512827, "activity_20": 59.594387, "activity_30": 57.394625}, "trend_signal": 1, "fair_value": 44.849474, "relative_strength": 18.655482, "rate_of_change": 0.642848195002145, "market_dynamics": 1.375229, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.140337, "high": 64.519145, "low": 61.703412, "close": 62.383076, "volume": 6817208}, "trend_line": 55.209456, "activity_lines": {"activity_5": 63.150119, "activity_10": 62.71496, "activity_20": 60.111993, "activity_30": 57.881236}, "trend_signal": 1, "fair_value": 45.023663, "relative_strength": 17.190979, "rate_of_change": 0.6725892369821528, "market_dynamics": 1.184935, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.917096, "high": 64.567695, "low": 61.849056, "close": 63.062733, "volume": 7737779}, "trend_line": 55.631282, "activity_lines": {"activity_5": 63.143646, "activity_10": 62.914444, "activity_20": 60.637226, "activity_30": 58.387899}, "trend_signal": 1, "fair_value": 45.204327, "relative_strength": 18.672609, "rate_of_change": 0.7640466517184951, "market_dynamics": 1.009807, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.62581, "high": 62.62581, "low": 58.839133, "close": 59.664436, "volume": 17790306}, "trend_line": 55.952596, "activity_lines": {"activity_5": 61.968806, "activity_10": 62.422795, "activity_20": 60.772234, "activity_30": 58.648102}, "trend_signal": 1, "fair_value": 45.360824, "relative_strength": 13.183715, "rate_of_change": 0.5775779174026602, "market_dynamics": 0.564915, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.83913, "high": 62.625812, "low": 58.742037, "close": 62.334526, "volume": 9471728}, "trend_line": 56.340574, "activity_lines": {"activity_5": 61.862002, "activity_10": 62.389253, "activity_20": 61.122235, "activity_30": 59.05984}, "trend_signal": 1, "fair_value": 45.532057, "relative_strength": 16.900486, "rate_of_change": 0.693404824326644, "market_dynamics": 0.168715, "expectation": {"probability": 51.0311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.616245, "high": 64.616245, "low": 61.800509, "close": 64.033676, "volume": 4837021}, "trend_line": 56.772643, "activity_lines": {"activity_5": 62.467222, "activity_10": 62.651407, "activity_20": 61.588057, "activity_30": 59.556169}, "trend_signal": 1, "fair_value": 45.708889, "relative_strength": 16.115274, "rate_of_change": 0.7668878204897337, "market_dynamics": -0.045715, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.499659, "high": 64.519146, "low": 62.285983, "close": 62.722904, "volume": 6197145}, "trend_line": 57.173966, "activity_lines": {"activity_5": 62.609627, "activity_10": 62.645228, "activity_20": 61.87356, "activity_30": 59.940057}, "trend_signal": 1, "fair_value": 45.878907, "relative_strength": 12.304009, "rate_of_change": 0.7068950445023281, "market_dynamics": -0.326585, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.305469, "high": 64.713335, "low": 62.965641, "close": 64.616249, "volume": 7121427}, "trend_line": 57.667529, "activity_lines": {"activity_5": 63.360492, "activity_10": 62.989473, "activity_20": 62.28991, "activity_30": 60.420204}, "trend_signal": 1, "fair_value": 46.057093, "relative_strength": 16.176981, "rate_of_change": 0.8632652840630327, "market_dynamics": -0.346149, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.761881, "high": 65.829923, "low": 63.01419, "close": 63.790939, "volume": 7246018}, "trend_line": 58.106071, "activity_lines": {"activity_5": 63.732685, "activity_10": 63.145706, "activity_20": 62.569865, "activity_30": 60.815263}, "trend_signal": 1, "fair_value": 46.21861, "relative_strength": 15.235991, "rate_of_change": 0.7604660848221851, "market_dynamics": -0.385803, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.790938, "high": 65.927019, "low": 63.014191, "close": 63.839489, "volume": 7138012}, "trend_line": 58.559178, "activity_lines": {"activity_5": 63.845962, "activity_10": 63.284286, "activity_20": 62.805897, "activity_30": 61.185161}, "trend_signal": 1, "fair_value": 46.381497, "relative_strength": 12.339887, "rate_of_change": 0.7797928722456606, "market_dynamics": -0.442637, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.082226, "high": 64.519143, "low": 63.159833, "close": 64.033676, "volume": 5613687}, "trend_line": 58.981538, "activity_lines": {"activity_5": 63.923637, "activity_10": 63.47053, "activity_20": 63.018579, "activity_30": 61.538354}, "trend_signal": 1, "fair_value": 46.54801, "relative_strength": 14.125839, "rate_of_change": 0.7212532935486178, "market_dynamics": -0.434374, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.033676, "high": 64.470603, "low": 62.237432, "close": 62.819996, "volume": 6883862}, "trend_line": 59.395807, "activity_lines": {"activity_5": 63.596752, "activity_10": 63.429044, "activity_20": 63.081459, "activity_30": 61.785996}, "trend_signal": 1, "fair_value": 46.714569, "relative_strength": 13.094271, "rate_of_change": 0.7023706299418597, "market_dynamics": -0.542315, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.349998, "high": 63.349998, "low": 58.950001, "close": 59.349998, "volume": 19915921}, "trend_line": 59.738102, "activity_lines": {"activity_5": 62.106728, "activity_10": 62.748705, "activity_20": 62.778724, "activity_30": 61.783041}, "trend_signal": 1, "fair_value": 46.86219, "relative_strength": 8.384802, "rate_of_change": 0.5762948889641318, "market_dynamics": -0.622131, "expectation": {"probability": 53.3814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff264f73-cb47-411c-ba70-0abd9ca965d9/", "share_image": "https://sharemaestro.com/terminal/ff264f73-cb47-411c-ba70-0abd9ca965d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}