{"ticker": {"uuid": "ff2654e3-5a01-4566-b7bd-58dd49411e5c", "symbol": "133820", "name": "Fine besteel. Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 133820 fell 5.98%, moving from 1,304.00 to 1,226.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.01 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 43.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,226.00"}, {"label": "12-Week Change", "value": "-5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.01"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1226.0, "high": 1297.0, "low": 1100.0, "close": 1226.0, "volume": 1053719}, "trend_line": 1582.2, "activity_lines": {"activity_5": 1306.133333, "activity_10": 1405.927273, "activity_20": 1422.361905, "activity_30": 1484.969892}, "trend_signal": 0, "fair_value": 1342.935897, "relative_strength": -61.007235, "rate_of_change": -1.9905017348731155, "market_dynamics": -0.116568, "expectation": {"probability": 43.2586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2285.0, "high": 2580.0, "low": 2285.0, "close": 2385.0, "volume": 445005}, "trend_line": 2123.733333, "activity_lines": {"activity_5": 2407.333333, "activity_10": 2328.181818, "activity_20": 2167.77619, "activity_30": 2133.995699}, "trend_signal": 1, "fair_value": 2689.692308, "relative_strength": -5.025525, "rate_of_change": 0.10212575610757733, "market_dynamics": 1.023449, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2395.0, "high": 2525.0, "low": 2275.0, "close": 2480.0, "volume": 506096}, "trend_line": 2129.733333, "activity_lines": {"activity_5": 2403.0, "activity_10": 2378.727273, "activity_20": 2203.457143, "activity_30": 2156.980645}, "trend_signal": 1, "fair_value": 2688.410256, "relative_strength": -0.350968, "rate_of_change": 0.2825213461016011, "market_dynamics": 0.874352, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2455.0, "high": 2545.0, "low": 2350.0, "close": 2445.0, "volume": 336819}, "trend_line": 2137.066667, "activity_lines": {"activity_5": 2415.666667, "activity_10": 2409.909091, "activity_20": 2234.138095, "activity_30": 2177.32043}, "trend_signal": 1, "fair_value": 2686.551282, "relative_strength": 0.668002, "rate_of_change": 0.34433109001820383, "market_dynamics": 0.838426, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2445.0, "high": 2535.0, "low": 2345.0, "close": 2490.0, "volume": 403333}, "trend_line": 2143.566667, "activity_lines": {"activity_5": 2448.666667, "activity_10": 2438.727273, "activity_20": 2267.533333, "activity_30": 2200.090323}, "trend_signal": 1, "fair_value": 2684.948718, "relative_strength": 3.182785, "rate_of_change": 0.30415522830294556, "market_dynamics": 0.901831, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2490.0, "high": 2690.0, "low": 2390.0, "close": 2490.0, "volume": 969252}, "trend_line": 2153.4, "activity_lines": {"activity_5": 2472.666667, "activity_10": 2455.545455, "activity_20": 2298.880952, "activity_30": 2222.44086}, "trend_signal": 1, "fair_value": 2682.897436, "relative_strength": 4.98036, "rate_of_change": 0.45873698035070437, "market_dynamics": 0.934553, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2500.0, "high": 2655.0, "low": 2435.0, "close": 2530.0, "volume": 512319}, "trend_line": 2162.233333, "activity_lines": {"activity_5": 2496.666667, "activity_10": 2467.909091, "activity_20": 2332.32381, "activity_30": 2246.737634}, "trend_signal": 1, "fair_value": 2682.128205, "relative_strength": 2.612584, "rate_of_change": 0.410204002972046, "market_dynamics": 0.926445, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2620.0, "high": 2765.0, "low": 2135.0, "close": 2135.0, "volume": 1487602}, "trend_line": 2161.4, "activity_lines": {"activity_5": 2379.333333, "activity_10": 2403.363636, "activity_20": 2326.338095, "activity_30": 2244.980645}, "trend_signal": 1, "fair_value": 2679.147436, "relative_strength": -12.423545, "rate_of_change": -0.03854038263501503, "market_dynamics": 0.751192, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2150.0, "high": 2200.0, "low": 1860.0, "close": 2080.0, "volume": 631445}, "trend_line": 2161.066667, "activity_lines": {"activity_5": 2266.666667, "activity_10": 2342.909091, "activity_20": 2314.971429, "activity_30": 2239.729032}, "trend_signal": 1, "fair_value": 2675.269231, "relative_strength": -14.192921, "rate_of_change": -0.015422087535858182, "market_dynamics": 0.422384, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2085.0, "high": 2185.0, "low": 2030.0, "close": 2120.0, "volume": 245120}, "trend_line": 2164.9, "activity_lines": {"activity_5": 2191.666667, "activity_10": 2297.818182, "activity_20": 2306.971429, "activity_30": 2237.07957}, "trend_signal": 1, "fair_value": 2671.839744, "relative_strength": -11.821643, "rate_of_change": 0.17738152452841655, "market_dynamics": 0.031873, "expectation": {"probability": 52.6091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2075.0, "high": 2145.0, "low": 1977.0, "close": 2030.0, "volume": 280070}, "trend_line": 2163.733333, "activity_lines": {"activity_5": 2111.333333, "activity_10": 2240.636364, "activity_20": 2289.233333, "activity_30": 2228.376344}, "trend_signal": 0, "fair_value": 2668.634615, "relative_strength": -14.495696, "rate_of_change": -0.053890110397707115, "market_dynamics": -0.42517, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2045.0, "high": 2045.0, "low": 1762.0, "close": 1763.0, "volume": 350736}, "trend_line": 2155.666667, "activity_lines": {"activity_5": 1972.666667, "activity_10": 2139.636364, "activity_20": 2244.571429, "activity_30": 2202.522581}, "trend_signal": 0, "fair_value": 2666.282051, "relative_strength": -22.434426, "rate_of_change": -0.3728123922191371, "market_dynamics": -0.779338, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1804.0, "high": 1848.0, "low": 1610.0, "close": 1674.0, "volume": 532442}, "trend_line": 2140.466667, "activity_lines": {"activity_5": 1855.466667, "activity_10": 2033.763636, "activity_20": 2191.7, "activity_30": 2171.447312}, "trend_signal": 0, "fair_value": 2662.076923, "relative_strength": -26.015852, "rate_of_change": -0.7051182927624597, "market_dynamics": -0.981642, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1674.0, "high": 1787.0, "low": 1660.0, "close": 1746.0, "volume": 198047}, "trend_line": 2128.166667, "activity_lines": {"activity_5": 1793.0, "activity_10": 1955.636364, "activity_20": 2146.119048, "activity_30": 2145.997849}, "trend_signal": 0, "fair_value": 2657.596154, "relative_strength": -23.465178, "rate_of_change": -0.5746410439196146, "market_dynamics": -1.132539, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1744.0, "high": 1767.0, "low": 1600.0, "close": 1618.0, "volume": 425942}, "trend_line": 2113.433333, "activity_lines": {"activity_5": 1710.133333, "activity_10": 1866.945455, "activity_20": 2088.914286, "activity_30": 2113.083871}, "trend_signal": 0, "fair_value": 2651.942308, "relative_strength": -27.870828, "rate_of_change": -0.6923016993198688, "market_dynamics": -1.177648, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1623.0, "high": 1728.0, "low": 1577.0, "close": 1672.0, "volume": 449291}, "trend_line": 2098.166667, "activity_lines": {"activity_5": 1678.733333, "activity_10": 1803.927273, "activity_20": 2037.861905, "activity_30": 2084.604301}, "trend_signal": 0, "fair_value": 2645.512821, "relative_strength": -26.287622, "rate_of_change": -0.7223632636819014, "market_dynamics": -1.107329, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1665.0, "high": 1687.0, "low": 1469.0, "close": 1490.0, "volume": 259093}, "trend_line": 2076.166667, "activity_lines": {"activity_5": 1610.533333, "activity_10": 1722.690909, "activity_20": 1970.3, "activity_30": 2045.367742}, "trend_signal": 0, "fair_value": 2640.25641, "relative_strength": -31.129125, "rate_of_change": -1.0485344346574732, "market_dynamics": -1.148191, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1490.0, "high": 1493.0, "low": 1350.0, "close": 1431.0, "volume": 181021}, "trend_line": 2053.7, "activity_lines": {"activity_5": 1540.866667, "activity_10": 1649.636364, "activity_20": 1900.738095, "activity_30": 2003.744086}, "trend_signal": 0, "fair_value": 2633.467949, "relative_strength": -31.977059, "rate_of_change": -1.0821225172863322, "market_dynamics": -1.197482, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1417.0, "high": 1419.0, "low": 1354.0, "close": 1401.0, "volume": 163341}, "trend_line": 2034.166667, "activity_lines": {"activity_5": 1477.4, "activity_10": 1583.927273, "activity_20": 1835.361905, "activity_30": 1961.634409}, "trend_signal": 0, "fair_value": 2624.660256, "relative_strength": -31.132111, "rate_of_change": -0.9511288406291016, "market_dynamics": -1.280193, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1400.0, "high": 1452.0, "low": 1350.0, "close": 1396.0, "volume": 196423}, "trend_line": 2018.2, "activity_lines": {"activity_5": 1435.266667, "activity_10": 1529.654545, "activity_20": 1774.861905, "activity_30": 1920.462366}, "trend_signal": 0, "fair_value": 2617.519231, "relative_strength": -32.064817, "rate_of_change": -0.7849242276468743, "market_dynamics": -1.383988, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1382.0, "high": 1431.0, "low": 1136.0, "close": 1168.0, "volume": 613581}, "trend_line": 1999.933333, "activity_lines": {"activity_5": 1331.933333, "activity_10": 1447.090909, "activity_20": 1697.214286, "activity_30": 1865.610753}, "trend_signal": 0, "fair_value": 2610.230769, "relative_strength": -40.572128, "rate_of_change": -0.9050969675948914, "market_dynamics": -1.361006, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1126.0, "high": 1285.0, "low": 1125.0, "close": 1170.0, "volume": 362458}, "trend_line": 1978.3, "activity_lines": {"activity_5": 1262.866667, "activity_10": 1380.563636, "activity_20": 1625.1, "activity_30": 1812.066667}, "trend_signal": 0, "fair_value": 2602.25, "relative_strength": -37.957493, "rate_of_change": -1.0817027069371814, "market_dynamics": -1.337098, "expectation": {"probability": 44.8636, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1171.0, "high": 1248.0, "low": 1134.0, "close": 1219.0, "volume": 191585}, "trend_line": 1960.1, "activity_lines": {"activity_5": 1231.466667, "activity_10": 1333.727273, "activity_20": 1563.438095, "activity_30": 1763.07957}, "trend_signal": 0, "fair_value": 2594.519231, "relative_strength": -36.483178, "rate_of_change": -0.9199818025577539, "market_dynamics": -1.297674, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1268.0, "high": 1306.0, "low": 1201.0, "close": 1277.0, "volume": 294870}, "trend_line": 1940.5, "activity_lines": {"activity_5": 1233.533333, "activity_10": 1305.709091, "activity_20": 1513.304762, "activity_30": 1719.008602}, "trend_signal": 0, "fair_value": 2586.102564, "relative_strength": -33.968412, "rate_of_change": -0.9999489821947813, "market_dynamics": -1.21889, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1284.0, "high": 1407.0, "low": 1229.0, "close": 1299.0, "volume": 653551}, "trend_line": 1922.8, "activity_lines": {"activity_5": 1251.2, "activity_10": 1290.218182, "activity_20": 1470.828571, "activity_30": 1677.621505}, "trend_signal": 0, "fair_value": 2577.282051, "relative_strength": -33.809617, "rate_of_change": -0.9121360474104636, "market_dynamics": -1.025731, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1294.0, "high": 1389.0, "low": 1287.0, "close": 1365.0, "volume": 209820}, "trend_line": 1906.8, "activity_lines": {"activity_5": 1297.333333, "activity_10": 1292.527273, "activity_20": 1440.309524, "activity_30": 1641.634409}, "trend_signal": 0, "fair_value": 2569.557692, "relative_strength": -30.577797, "rate_of_change": -0.8321198252548367, "market_dynamics": -0.804648, "expectation": {"probability": 46.7821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1391.0, "high": 1460.0, "low": 1294.0, "close": 1352.0, "volume": 926568}, "trend_line": 1876.866667, "activity_lines": {"activity_5": 1326.0, "activity_10": 1298.054545, "activity_20": 1413.909524, "activity_30": 1605.84086}, "trend_signal": 0, "fair_value": 2561.621795, "relative_strength": -30.787823, "rate_of_change": -1.5698202748059549, "market_dynamics": -0.392807, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1352.0, "high": 1352.0, "low": 1226.0, "close": 1258.0, "volume": 276572}, "trend_line": 1821.8, "activity_lines": {"activity_5": 1311.2, "activity_10": 1289.0, "activity_20": 1384.166667, "activity_30": 1565.913978}, "trend_signal": 0, "fair_value": 2552.891026, "relative_strength": -35.259128, "rate_of_change": -2.9339679780247305, "market_dynamics": -0.166622, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1270.0, "high": 1418.0, "low": 1258.0, "close": 1308.0, "volume": 459186}, "trend_line": 1781.233333, "activity_lines": {"activity_5": 1310.466667, "activity_10": 1292.181818, "activity_20": 1363.361905, "activity_30": 1532.765591}, "trend_signal": 0, "fair_value": 2545.185897, "relative_strength": -33.137274, "rate_of_change": -2.2267354813920326, "market_dynamics": 0.021513, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1313.0, "high": 1391.0, "low": 1291.0, "close": 1307.0, "volume": 1891848}, "trend_line": 1746.3, "activity_lines": {"activity_5": 1307.333333, "activity_10": 1296.872727, "activity_20": 1346.138095, "activity_30": 1502.169892}, "trend_signal": 0, "fair_value": 2537.730769, "relative_strength": -33.389223, "rate_of_change": -1.9611879225931792, "market_dynamics": 0.272987, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1288.0, "high": 1305.0, "low": 1250.0, "close": 1263.0, "volume": 154933}, "trend_line": 1712.066667, "activity_lines": {"activity_5": 1289.0, "activity_10": 1295.181818, "activity_20": 1328.595238, "activity_30": 1470.989247}, "trend_signal": 0, "fair_value": 2528.166667, "relative_strength": -36.238174, "rate_of_change": -1.9603351657790702, "market_dynamics": 0.204364, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1264.0, "high": 1290.0, "low": 1200.0, "close": 1208.0, "volume": 1078524}, "trend_line": 1672.833333, "activity_lines": {"activity_5": 1259.133333, "activity_10": 1281.763636, "activity_20": 1309.466667, "activity_30": 1438.468817}, "trend_signal": 0, "fair_value": 2518.153846, "relative_strength": -36.52264, "rate_of_change": -2.2915774692785376, "market_dynamics": 0.384304, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1207.0, "high": 1209.0, "low": 1141.0, "close": 1146.0, "volume": 453665}, "trend_line": 1628.366667, "activity_lines": {"activity_5": 1218.2, "activity_10": 1256.381818, "activity_20": 1287.07619, "activity_30": 1404.47957}, "trend_signal": 0, "fair_value": 2507.615385, "relative_strength": -37.849467, "rate_of_change": -2.6581647509531083, "market_dynamics": 0.330706, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1136.0, "high": 1162.0, "low": 1018.0, "close": 1051.0, "volume": 421826}, "trend_line": 1581.9, "activity_lines": {"activity_5": 1153.066667, "activity_10": 1215.054545, "activity_20": 1258.152381, "activity_30": 1367.230108}, "trend_signal": 0, "fair_value": 2496.275641, "relative_strength": -41.157287, "rate_of_change": -2.8535751769966633, "market_dynamics": 0.133191, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1057.0, "high": 1075.0, "low": 1009.0, "close": 1024.0, "volume": 183235}, "trend_line": 1533.033333, "activity_lines": {"activity_5": 1096.066667, "activity_10": 1172.927273, "activity_20": 1229.966667, "activity_30": 1331.236559}, "trend_signal": 0, "fair_value": 2487.326923, "relative_strength": -42.118844, "rate_of_change": -3.0891122700549976, "market_dynamics": 0.0635, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1026.0, "high": 1026.0, "low": 985.0, "close": 1013.0, "volume": 338647}, "trend_line": 1483.8, "activity_lines": {"activity_5": 1054.266667, "activity_10": 1133.8, "activity_20": 1203.561905, "activity_30": 1297.686022}, "trend_signal": 0, "fair_value": 2478.435897, "relative_strength": -45.045613, "rate_of_change": -3.2114978807183006, "market_dynamics": -0.104575, "expectation": {"probability": 43.374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1019.0, "high": 1050.0, "low": 981.0, "close": 1031.0, "volume": 380401}, "trend_line": 1433.833333, "activity_lines": {"activity_5": 1035.133333, "activity_10": 1104.345455, "activity_20": 1182.009524, "activity_30": 1268.473118}, "trend_signal": 0, "fair_value": 2468.634615, "relative_strength": -43.496761, "rate_of_change": -3.36747991643078, "market_dynamics": -0.191743, "expectation": {"probability": 43.199, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1031.0, "high": 1108.0, "low": 1013.0, "close": 1038.0, "volume": 610048}, "trend_line": 1397.266667, "activity_lines": {"activity_5": 1030.133333, "activity_10": 1082.0, "activity_20": 1163.309524, "activity_30": 1242.935484}, "trend_signal": 0, "fair_value": 2459.519231, "relative_strength": -42.972587, "rate_of_change": -2.550273114622865, "market_dynamics": -0.269799, "expectation": {"probability": 44.1792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1027.0, "high": 1053.0, "low": 1000.0, "close": 1014.0, "volume": 395518}, "trend_line": 1361.733333, "activity_lines": {"activity_5": 1024.333333, "activity_10": 1059.290909, "activity_20": 1144.195238, "activity_30": 1218.208602}, "trend_signal": 0, "fair_value": 2450.634615, "relative_strength": -43.890548, "rate_of_change": -2.543060307614151, "market_dynamics": -0.405339, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1014.0, "high": 1029.0, "low": 992.0, "close": 1000.0, "volume": 422477}, "trend_line": 1324.4, "activity_lines": {"activity_5": 1016.333333, "activity_10": 1039.381818, "activity_20": 1125.590476, "activity_30": 1194.870968}, "trend_signal": 0, "fair_value": 2441.788462, "relative_strength": -43.351313, "rate_of_change": -2.7416038144378607, "market_dynamics": -0.561061, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 990.0, "high": 1298.0, "low": 973.0, "close": 1222.0, "volume": 14488816}, "trend_line": 1297.466667, "activity_lines": {"activity_5": 1083.933333, "activity_10": 1065.418182, "activity_20": 1130.014286, "activity_30": 1188.264516}, "trend_signal": 0, "fair_value": 2433.307692, "relative_strength": -31.014011, "rate_of_change": -2.033625264270626, "market_dynamics": -0.145522, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1236.0, "high": 1322.0, "low": 1195.0, "close": 1322.0, "volume": 1999796}, "trend_line": 1282.766667, "activity_lines": {"activity_5": 1170.933333, "activity_10": 1110.381818, "activity_20": 1143.704762, "activity_30": 1189.847312}, "trend_signal": 0, "fair_value": 2425.692308, "relative_strength": -24.359028, "rate_of_change": -1.1329770832563377, "market_dynamics": 0.316701, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1344.0, "high": 1557.0, "low": 1304.0, "close": 1460.0, "volume": 2798017}, "trend_line": 1275.633333, "activity_lines": {"activity_5": 1284.533333, "activity_10": 1178.363636, "activity_20": 1169.814286, "activity_30": 1201.28172}, "trend_signal": 0, "fair_value": 2418.352564, "relative_strength": -18.517877, "rate_of_change": -0.5560897537728196, "market_dynamics": 0.84469, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1460.0, "high": 1487.0, "low": 1266.0, "close": 1331.0, "volume": 2130377}, "trend_line": 1261.8, "activity_lines": {"activity_5": 1327.0, "activity_10": 1217.181818, "activity_20": 1182.490476, "activity_30": 1204.853763}, "trend_signal": 0, "fair_value": 2409.99359, "relative_strength": -25.113281, "rate_of_change": -1.084428623973566, "market_dynamics": 1.337139, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1331.0, "high": 1393.0, "low": 1220.0, "close": 1269.0, "volume": 404009}, "trend_line": 1250.166667, "activity_lines": {"activity_5": 1327.666667, "activity_10": 1239.636364, "activity_20": 1189.004762, "activity_30": 1205.31828}, "trend_signal": 0, "fair_value": 2400.24359, "relative_strength": -27.227205, "rate_of_change": -0.9219633063876995, "market_dynamics": 1.223344, "expectation": {"probability": 42.5883, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1269.0, "high": 1483.0, "low": 1220.0, "close": 1309.0, "volume": 1886039}, "trend_line": 1238.066667, "activity_lines": {"activity_5": 1323.733333, "activity_10": 1264.909091, "activity_20": 1199.471429, "activity_30": 1209.113978}, "trend_signal": 0, "fair_value": 2391.583333, "relative_strength": -23.48354, "rate_of_change": -0.9678709502818562, "market_dynamics": 1.167834, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1288.0, "high": 1329.0, "low": 1252.0, "close": 1284.0, "volume": 252782}, "trend_line": 1231.2, "activity_lines": {"activity_5": 1305.666667, "activity_10": 1280.254545, "activity_20": 1207.82381, "activity_30": 1212.077419}, "trend_signal": 0, "fair_value": 2380.583333, "relative_strength": -21.812241, "rate_of_change": -0.5546282105016892, "market_dynamics": 1.057017, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1288.0, "high": 1377.0, "low": 1273.0, "close": 1361.0, "volume": 457321}, "trend_line": 1228.866667, "activity_lines": {"activity_5": 1315.8, "activity_10": 1305.0, "activity_20": 1223.833333, "activity_30": 1220.451613}, "trend_signal": 0, "fair_value": 2367.897436, "relative_strength": -18.578351, "rate_of_change": -0.1895169753086451, "market_dynamics": 1.031023, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1378.0, "high": 1395.0, "low": 1275.0, "close": 1302.0, "volume": 252331}, "trend_line": 1225.566667, "activity_lines": {"activity_5": 1312.866667, "activity_10": 1313.145455, "activity_20": 1233.733333, "activity_30": 1225.169892}, "trend_signal": 0, "fair_value": 2356.083333, "relative_strength": -21.710075, "rate_of_change": -0.2685401181933072, "market_dynamics": 1.037942, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1300.0, "high": 1375.0, "low": 1281.0, "close": 1348.0, "volume": 218717}, "trend_line": 1223.966667, "activity_lines": {"activity_5": 1327.2, "activity_10": 1324.418182, "activity_20": 1248.042857, "activity_30": 1233.068817}, "trend_signal": 1, "fair_value": 2346.391026, "relative_strength": -18.746062, "rate_of_change": -0.13055185352884083, "market_dynamics": 1.005787, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1335.0, "high": 1388.0, "low": 1280.0, "close": 1283.0, "volume": 320808}, "trend_line": 1227.8, "activity_lines": {"activity_5": 1314.6, "activity_10": 1317.545455, "activity_20": 1255.966667, "activity_30": 1236.877419}, "trend_signal": 1, "fair_value": 2336.698718, "relative_strength": -21.274169, "rate_of_change": 0.31318932968948565, "market_dynamics": 0.951044, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1283.0, "high": 1295.0, "low": 1163.0, "close": 1184.0, "volume": 342990}, "trend_line": 1228.266667, "activity_lines": {"activity_5": 1270.733333, "activity_10": 1291.563636, "activity_20": 1254.366667, "activity_30": 1234.051613}, "trend_signal": 1, "fair_value": 2327.782051, "relative_strength": -25.194185, "rate_of_change": 0.03800838898844626, "market_dynamics": 0.756286, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1196.0, "high": 1201.0, "low": 1089.0, "close": 1136.0, "volume": 309386}, "trend_line": 1225.5, "activity_lines": {"activity_5": 1217.533333, "activity_10": 1259.363636, "activity_20": 1248.309524, "activity_30": 1228.098925}, "trend_signal": 0, "fair_value": 2318.237179, "relative_strength": -25.746556, "rate_of_change": -0.22524970141521375, "market_dynamics": 0.519051, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1134.0, "high": 1187.0, "low": 1090.0, "close": 1146.0, "volume": 185438}, "trend_line": 1221.133333, "activity_lines": {"activity_5": 1182.666667, "activity_10": 1234.872727, "activity_20": 1243.252381, "activity_30": 1222.969892}, "trend_signal": 0, "fair_value": 2307.698718, "relative_strength": -26.285338, "rate_of_change": -0.3563171766625873, "market_dynamics": 0.222126, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1175.0, "high": 1245.0, "low": 1121.0, "close": 1160.0, "volume": 158348}, "trend_line": 1216.5, "activity_lines": {"activity_5": 1162.866667, "activity_10": 1216.290909, "activity_20": 1239.07619, "activity_30": 1219.025806}, "trend_signal": 0, "fair_value": 2296.544872, "relative_strength": -25.0289, "rate_of_change": -0.3794289185945916, "market_dynamics": -0.104901, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1149.0, "high": 1160.0, "low": 1081.0, "close": 1121.0, "volume": 196294}, "trend_line": 1208.366667, "activity_lines": {"activity_5": 1142.6, "activity_10": 1192.6, "activity_20": 1230.538095, "activity_30": 1212.864516}, "trend_signal": 0, "fair_value": 2285.301282, "relative_strength": -26.84571, "rate_of_change": -0.6685847102342781, "market_dynamics": -0.371654, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1109.0, "high": 1151.0, "low": 1078.0, "close": 1087.0, "volume": 142635}, "trend_line": 1199.533333, "activity_lines": {"activity_5": 1121.8, "activity_10": 1166.145455, "activity_20": 1218.247619, "activity_30": 1205.034409}, "trend_signal": 0, "fair_value": 2274.032051, "relative_strength": -27.941612, "rate_of_change": -0.7310143718156636, "market_dynamics": -0.599612, "expectation": {"probability": 43.3802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1087.0, "high": 1108.0, "low": 942.0, "close": 974.0, "volume": 361645}, "trend_line": 1190.066667, "activity_lines": {"activity_5": 1069.8, "activity_10": 1122.727273, "activity_20": 1194.928571, "activity_30": 1190.483871}, "trend_signal": 0, "fair_value": 2262.358974, "relative_strength": -35.398904, "rate_of_change": -0.7891957430081713, "market_dynamics": -0.789762, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 979.0, "high": 1149.0, "low": 975.0, "close": 1024.0, "volume": 2014136}, "trend_line": 1180.6, "activity_lines": {"activity_5": 1045.266667, "activity_10": 1095.436364, "activity_20": 1176.67619, "activity_30": 1179.769892}, "trend_signal": 0, "fair_value": 2249.916667, "relative_strength": -30.423641, "rate_of_change": -0.795473670720007, "market_dynamics": -0.742701, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1024.0, "high": 1050.0, "low": 985.0, "close": 999.0, "volume": 182023}, "trend_line": 1170.333333, "activity_lines": {"activity_5": 1020.533333, "activity_10": 1068.654545, "activity_20": 1155.995238, "activity_30": 1168.053763}, "trend_signal": 0, "fair_value": 2237.410256, "relative_strength": -29.413994, "rate_of_change": -0.8696143486362757, "market_dynamics": -0.762811, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1019.0, "high": 1053.0, "low": 983.0, "close": 1048.0, "volume": 187341}, "trend_line": 1163.166667, "activity_lines": {"activity_5": 1022.866667, "activity_10": 1057.127273, "activity_20": 1139.985714, "activity_30": 1160.16129}, "trend_signal": 0, "fair_value": 2224.416667, "relative_strength": -23.018949, "rate_of_change": -0.6123610938799158, "market_dynamics": -0.689348, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1048.0, "high": 1083.0, "low": 1025.0, "close": 1025.0, "volume": 201652}, "trend_line": 1157.066667, "activity_lines": {"activity_5": 1022.4, "activity_10": 1045.690909, "activity_20": 1122.614286, "activity_30": 1151.247312}, "trend_signal": 0, "fair_value": 2211.916667, "relative_strength": -21.839558, "rate_of_change": -0.5244304340093259, "market_dynamics": -0.639439, "expectation": {"probability": 42.8978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1019.0, "high": 1024.0, "low": 911.0, "close": 997.0, "volume": 199465}, "trend_line": 1152.1, "activity_lines": {"activity_5": 1016.733333, "activity_10": 1032.054545, "activity_20": 1103.990476, "activity_30": 1140.92043}, "trend_signal": 0, "fair_value": 2200.166667, "relative_strength": -20.149133, "rate_of_change": -0.42924639881620086, "market_dynamics": -0.740042, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 997.0, "high": 1021.0, "low": 970.0, "close": 998.0, "volume": 78448}, "trend_line": 1150.333333, "activity_lines": {"activity_5": 1009.866667, "activity_10": 1021.127273, "activity_20": 1087.666667, "activity_30": 1130.978495}, "trend_signal": 0, "fair_value": 2190.730769, "relative_strength": -22.258324, "rate_of_change": -0.153343199375043, "market_dynamics": -0.770828, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 999.0, "high": 1009.0, "low": 969.0, "close": 988.0, "volume": 131033}, "trend_line": 1149.133333, "activity_lines": {"activity_5": 1001.4, "activity_10": 1011.072727, "activity_20": 1071.97619, "activity_30": 1120.505376}, "trend_signal": 0, "fair_value": 2178.025641, "relative_strength": -22.22532, "rate_of_change": -0.10431758913483954, "market_dynamics": -0.860401, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 988.0, "high": 999.0, "low": 901.0, "close": 931.0, "volume": 182875}, "trend_line": 1146.4, "activity_lines": {"activity_5": 974.666667, "activity_10": 993.781818, "activity_20": 1052.195238, "activity_30": 1106.432258}, "trend_signal": 0, "fair_value": 2164.891026, "relative_strength": -24.939976, "rate_of_change": -0.2378603876074233, "market_dynamics": -0.920616, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 931.0, "high": 939.0, "low": 835.0, "close": 836.0, "volume": 196607}, "trend_line": 1139.9, "activity_lines": {"activity_5": 924.066667, "activity_10": 962.672727, "activity_20": 1025.166667, "activity_30": 1086.406452}, "trend_signal": 0, "fair_value": 2149.352564, "relative_strength": -28.242561, "rate_of_change": -0.5669923237962315, "market_dynamics": -1.018243, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 836.0, "high": 848.0, "low": 801.0, "close": 838.0, "volume": 185463}, "trend_line": 1133.233333, "activity_lines": {"activity_5": 886.733333, "activity_10": 936.490909, "activity_20": 1000.461905, "activity_30": 1066.929032}, "trend_signal": 0, "fair_value": 2134.948718, "relative_strength": -27.98038, "rate_of_change": -0.5848466532152108, "market_dynamics": -1.098701, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 839.0, "high": 846.0, "low": 813.0, "close": 824.0, "volume": 76225}, "trend_line": 1126.9, "activity_lines": {"activity_5": 855.333333, "activity_10": 910.236364, "activity_20": 976.914286, "activity_30": 1046.978495}, "trend_signal": 0, "fair_value": 2121.641026, "relative_strength": -28.836979, "rate_of_change": -0.5588728124713406, "market_dynamics": -1.188893, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 833.0, "high": 990.0, "low": 825.0, "close": 859.0, "volume": 1410025}, "trend_line": 1122.2, "activity_lines": {"activity_5": 847.2, "activity_10": 893.981818, "activity_20": 958.97619, "activity_30": 1029.694624}, "trend_signal": 0, "fair_value": 2107.852564, "relative_strength": -26.583014, "rate_of_change": -0.4170733871683419, "market_dynamics": -1.114284, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 850.0, "high": 920.0, "low": 850.0, "close": 896.0, "volume": 159281}, "trend_line": 1111.333333, "activity_lines": {"activity_5": 860.0, "activity_10": 887.0, "activity_20": 946.890476, "activity_30": 1015.101075}, "trend_signal": 0, "fair_value": 2093.5, "relative_strength": -20.225173, "rate_of_change": -0.9683360363571561, "market_dynamics": -0.995405, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 885.0, "high": 928.0, "low": 885.0, "close": 893.0, "volume": 86097}, "trend_line": 1097.033333, "activity_lines": {"activity_5": 874.133333, "activity_10": 882.236364, "activity_20": 936.361905, "activity_30": 1001.015054}, "trend_signal": 0, "fair_value": 2077.974359, "relative_strength": -20.540162, "rate_of_change": -1.2867426518556475, "market_dynamics": -0.763533, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 897.0, "high": 930.0, "low": 883.0, "close": 895.0, "volume": 87821}, "trend_line": 1078.2, "activity_lines": {"activity_5": 885.133333, "activity_10": 880.236364, "activity_20": 927.409524, "activity_30": 987.980645}, "trend_signal": 0, "fair_value": 2061.628205, "relative_strength": -19.744009, "rate_of_change": -1.7167512083245, "market_dynamics": -0.48299, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 894.0, "high": 894.0, "low": 834.0, "close": 838.0, "volume": 87328}, "trend_line": 1061.766667, "activity_lines": {"activity_5": 873.333333, "activity_10": 869.727273, "activity_20": 914.17619, "activity_30": 972.483871}, "trend_signal": 0, "fair_value": 2044.115385, "relative_strength": -23.923359, "rate_of_change": -1.5241451493229408, "market_dynamics": -0.434165, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 838.0, "high": 938.0, "low": 831.0, "close": 838.0, "volume": 194154}, "trend_line": 1047.4, "activity_lines": {"activity_5": 860.6, "activity_10": 862.127273, "activity_20": 902.409524, "activity_30": 958.047312}, "trend_signal": 0, "fair_value": 2029.487179, "relative_strength": -22.04848, "rate_of_change": -1.353090791651308, "market_dynamics": -0.382804, "expectation": {"probability": 42.6775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 838.0, "high": 1201.0, "low": 834.0, "close": 1095.0, "volume": 3613364}, "trend_line": 1040.266667, "activity_lines": {"activity_5": 934.933333, "activity_10": 903.981818, "activity_20": 916.652381, "activity_30": 961.11828}, "trend_signal": 0, "fair_value": 2017.24359, "relative_strength": 1.583736, "rate_of_change": -0.6810514607599764, "market_dynamics": 0.077963, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1095.0, "high": 1187.0, "low": 930.0, "close": 1010.0, "volume": 2551130}, "trend_line": 1031.133333, "activity_lines": {"activity_5": 967.666667, "activity_10": 927.4, "activity_20": 922.92381, "activity_30": 959.165591}, "trend_signal": 0, "fair_value": 2005.320513, "relative_strength": -0.215229, "rate_of_change": -0.8779800689317006, "market_dynamics": 0.481451, "expectation": {"probability": 41.6975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1009.0, "high": 1100.0, "low": 975.0, "close": 1082.0, "volume": 444054}, "trend_line": 1021.833333, "activity_lines": {"activity_5": 1016.6, "activity_10": 960.745455, "activity_20": 936.419048, "activity_30": 962.447312}, "trend_signal": 0, "fair_value": 1994.179487, "relative_strength": 3.836188, "rate_of_change": -0.9019202175282558, "market_dynamics": 0.906687, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1087.0, "high": 1177.0, "low": 1041.0, "close": 1047.0, "volume": 349091}, "trend_line": 1013.333333, "activity_lines": {"activity_5": 1041.4, "activity_10": 983.290909, "activity_20": 946.066667, "activity_30": 964.070968}, "trend_signal": 0, "fair_value": 1981.916667, "relative_strength": 2.8704, "rate_of_change": -0.8318381995863116, "market_dynamics": 1.287827, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1047.0, "high": 1080.0, "low": 996.0, "close": 1020.0, "volume": 243708}, "trend_line": 1002.4, "activity_lines": {"activity_5": 1043.266667, "activity_10": 996.872727, "activity_20": 953.033333, "activity_30": 964.501075}, "trend_signal": 0, "fair_value": 1969.096154, "relative_strength": 1.738523, "rate_of_change": -1.0789473358812387, "market_dynamics": 1.142573, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1000.0, "high": 1070.0, "low": 961.0, "close": 1036.0, "volume": 330522}, "trend_line": 994.166667, "activity_lines": {"activity_5": 1038.333333, "activity_10": 1010.436364, "activity_20": 961.42381, "activity_30": 966.668817}, "trend_signal": 0, "fair_value": 1956.50641, "relative_strength": 1.034515, "rate_of_change": -0.8213620311253009, "market_dynamics": 1.034089, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1049.0, "high": 1057.0, "low": 991.0, "close": 1007.0, "volume": 231134}, "trend_line": 988.266667, "activity_lines": {"activity_5": 1027.666667, "activity_10": 1016.181818, "activity_20": 967.109524, "activity_30": 967.496774}, "trend_signal": 0, "fair_value": 1943.698718, "relative_strength": 2.29703, "rate_of_change": -0.5934618606560038, "market_dynamics": 0.940224, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1006.0, "high": 1022.0, "low": 919.0, "close": 923.0, "volume": 110006}, "trend_line": 981.166667, "activity_lines": {"activity_5": 989.2, "activity_10": 1004.581818, "activity_20": 964.880952, "activity_30": 963.286022}, "trend_signal": 0, "fair_value": 1930.096154, "relative_strength": -5.854295, "rate_of_change": -0.7184295734220106, "market_dynamics": 0.781168, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 936.0, "high": 948.0, "low": 905.0, "close": 926.0, "volume": 39824}, "trend_line": 973.833333, "activity_lines": {"activity_5": 962.333333, "activity_10": 993.018182, "activity_20": 963.290476, "activity_30": 959.726882}, "trend_signal": 0, "fair_value": 1915.807692, "relative_strength": -6.591515, "rate_of_change": -0.7474096141506938, "market_dynamics": 0.616293, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 926.0, "high": 957.0, "low": 897.0, "close": 956.0, "volume": 145667}, "trend_line": 967.033333, "activity_lines": {"activity_5": 953.533333, "activity_10": 985.309091, "activity_20": 964.9, "activity_30": 958.576344}, "trend_signal": 0, "fair_value": 1900.974359, "relative_strength": -6.067918, "rate_of_change": -0.6982714361452308, "market_dynamics": 0.442118, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 956.0, "high": 999.0, "low": 926.0, "close": 999.0, "volume": 215488}, "trend_line": 962.966667, "activity_lines": {"activity_5": 963.333333, "activity_10": 983.272727, "activity_20": 970.757143, "activity_30": 960.63871}, "trend_signal": 0, "fair_value": 1884.653846, "relative_strength": -2.009317, "rate_of_change": -0.4205300749441634, "market_dynamics": 0.345648, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1124.0, "high": 1298.0, "low": 1011.0, "close": 1094.0, "volume": 14979936}, "trend_line": 963.2, "activity_lines": {"activity_5": 1007.266667, "activity_10": 1000.254545, "activity_20": 985.338095, "activity_30": 969.092473}, "trend_signal": 1, "fair_value": 1868.269231, "relative_strength": 6.656688, "rate_of_change": 0.024230641412224082, "market_dynamics": 0.568945, "expectation": {"probability": 40.2043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1095.0, "high": 1099.0, "low": 1063.0, "close": 1065.0, "volume": 71059}, "trend_line": 966.233333, "activity_lines": {"activity_5": 1035.733333, "activity_10": 1010.436364, "activity_20": 995.928571, "activity_30": 975.660215}, "trend_signal": 1, "fair_value": 1850.961538, "relative_strength": 4.453315, "rate_of_change": 0.31492244601328595, "market_dynamics": 0.70988, "expectation": {"probability": 36.249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1050.0, "high": 1124.0, "low": 1015.0, "close": 1102.0, "volume": 414780}, "trend_line": 968.833333, "activity_lines": {"activity_5": 1067.066667, "activity_10": 1027.654545, "activity_20": 1008.961905, "activity_30": 984.419355}, "trend_signal": 1, "fair_value": 1836.134615, "relative_strength": 7.664819, "rate_of_change": 0.269086142156516, "market_dynamics": 0.887175, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1100.0, "high": 1240.0, "low": 1075.0, "close": 1220.0, "volume": 529460}, "trend_line": 976.2, "activity_lines": {"activity_5": 1126.0, "activity_10": 1065.327273, "activity_20": 1031.909524, "activity_30": 1000.623656}, "trend_signal": 1, "fair_value": 1821.647436, "relative_strength": 15.580754, "rate_of_change": 0.7603647344780206, "market_dynamics": 1.023535, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1255.0, "high": 1300.0, "low": 1140.0, "close": 1161.0, "volume": 785606}, "trend_line": 979.966667, "activity_lines": {"activity_5": 1147.666667, "activity_10": 1088.636364, "activity_20": 1047.519048, "activity_30": 1012.546237}, "trend_signal": 1, "fair_value": 1806.301282, "relative_strength": 7.069474, "rate_of_change": 0.38584992829338083, "market_dynamics": 0.963427, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1151.0, "high": 1241.0, "low": 1110.0, "close": 1113.0, "volume": 167258}, "trend_line": 982.9, "activity_lines": {"activity_5": 1142.533333, "activity_10": 1100.945455, "activity_20": 1057.295238, "activity_30": 1021.129032}, "trend_signal": 1, "fair_value": 1790.615385, "relative_strength": 7.270865, "rate_of_change": 0.2993298750640003, "market_dynamics": 0.906669, "expectation": {"probability": 34.7082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1152.0, "high": 1168.0, "low": 1100.0, "close": 1130.0, "volume": 222446}, "trend_line": 987.333333, "activity_lines": {"activity_5": 1141.8, "activity_10": 1114.418182, "activity_20": 1067.642857, "activity_30": 1030.619355}, "trend_signal": 1, "fair_value": 1776.833333, "relative_strength": 7.681386, "rate_of_change": 0.45104618984637923, "market_dynamics": 0.852447, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1133.0, "high": 1213.0, "low": 1091.0, "close": 1121.0, "volume": 347083}, "trend_line": 991.433333, "activity_lines": {"activity_5": 1133.733333, "activity_10": 1122.490909, "activity_20": 1076.014286, "activity_30": 1039.243011}, "trend_signal": 1, "fair_value": 1763.217949, "relative_strength": 6.99999, "rate_of_change": 0.4152599596270198, "market_dynamics": 0.793381, "expectation": {"probability": 36.5043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1109.0, "high": 1166.0, "low": 988.0, "close": 1004.0, "volume": 876158}, "trend_line": 991.966667, "activity_lines": {"activity_5": 1085.4, "activity_10": 1105.745455, "activity_20": 1071.895238, "activity_30": 1040.053763}, "trend_signal": 1, "fair_value": 1748.628205, "relative_strength": -6.283056, "rate_of_change": 0.05379423731762726, "market_dynamics": 0.524635, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 998.0, "high": 1004.0, "low": 811.0, "close": 817.0, "volume": 688548}, "trend_line": 988.166667, "activity_lines": {"activity_5": 989.133333, "activity_10": 1054.127273, "activity_20": 1049.17619, "activity_30": 1028.765591}, "trend_signal": 1, "fair_value": 1732.102564, "relative_strength": -20.577182, "rate_of_change": -0.3830773882243836, "market_dynamics": 0.114391, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 810.0, "high": 894.0, "low": 800.0, "close": 885.0, "volume": 595668}, "trend_line": 989.8, "activity_lines": {"activity_5": 938.466667, "activity_10": 1018.181818, "activity_20": 1034.257143, "activity_30": 1022.109677}, "trend_signal": 0, "fair_value": 1716.333333, "relative_strength": -10.270856, "rate_of_change": 0.16528922241008898, "market_dynamics": -0.305975, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 887.0, "high": 1024.0, "low": 883.0, "close": 948.0, "volume": 1050565}, "trend_line": 993.466667, "activity_lines": {"activity_5": 924.0, "activity_10": 997.490909, "activity_20": 1025.933333, "activity_30": 1019.412903}, "trend_signal": 0, "fair_value": 1699.237179, "relative_strength": -2.128372, "rate_of_change": 0.3704452414629294, "market_dynamics": -0.655332, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 949.0, "high": 975.0, "low": 855.0, "close": 930.0, "volume": 741055}, "trend_line": 997.0, "activity_lines": {"activity_5": 915.666667, "activity_10": 975.654545, "activity_20": 1016.533333, "activity_30": 1015.31828}, "trend_signal": 0, "fair_value": 1682.570513, "relative_strength": -5.394346, "rate_of_change": 0.35565692512559866, "market_dynamics": -0.842163, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 930.0, "high": 930.0, "low": 861.0, "close": 904.0, "volume": 375270}, "trend_line": 998.5, "activity_lines": {"activity_5": 911.4, "activity_10": 952.218182, "activity_20": 1005.214286, "activity_30": 1009.31828}, "trend_signal": 0, "fair_value": 1665.769231, "relative_strength": -9.619327, "rate_of_change": 0.15045135406218654, "market_dynamics": -0.814425, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 905.0, "high": 906.0, "low": 846.0, "close": 850.0, "volume": 297848}, "trend_line": 996.966667, "activity_lines": {"activity_5": 895.8, "activity_10": 924.709091, "activity_20": 989.304762, "activity_30": 999.737634}, "trend_signal": 0, "fair_value": 1649.455128, "relative_strength": -14.822279, "rate_of_change": -0.15356364546819937, "market_dynamics": -0.894497, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 850.0, "high": 873.0, "low": 838.0, "close": 840.0, "volume": 115418}, "trend_line": 995.2, "activity_lines": {"activity_5": 874.666667, "activity_10": 901.036364, "activity_20": 973.328571, "activity_30": 989.610753}, "trend_signal": 0, "fair_value": 1635.128205, "relative_strength": -15.695469, "rate_of_change": -0.17720421940646325, "market_dynamics": -1.05912, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 840.0, "high": 958.0, "low": 803.0, "close": 811.0, "volume": 1509125}, "trend_line": 992.4, "activity_lines": {"activity_5": 846.866667, "activity_10": 877.054545, "activity_20": 955.385714, "activity_30": 977.726882}, "trend_signal": 0, "fair_value": 1620.839744, "relative_strength": -19.493468, "rate_of_change": -0.2813504823151194, "market_dynamics": -1.065581, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 811.0, "high": 845.0, "low": 784.0, "close": 800.0, "volume": 595747}, "trend_line": 991.133333, "activity_lines": {"activity_5": 824.533333, "activity_10": 856.872727, "activity_20": 936.928571, "activity_30": 965.313978}, "trend_signal": 0, "fair_value": 1606.641026, "relative_strength": -18.983938, "rate_of_change": -0.12763673921805563, "market_dynamics": -1.122945, "expectation": {"probability": 42.5905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 796.0, "high": 1029.0, "low": 782.0, "close": 886.0, "volume": 16787705}, "trend_line": 992.733333, "activity_lines": {"activity_5": 839.533333, "activity_10": 858.163636, "activity_20": 927.261905, "activity_30": 958.531183}, "trend_signal": 0, "fair_value": 1592.961538, "relative_strength": -13.338178, "rate_of_change": 0.16143135809559367, "market_dynamics": -0.920794, "expectation": {"probability": 42.1542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 886.0, "high": 888.0, "low": 805.0, "close": 820.0, "volume": 744579}, "trend_line": 983.566667, "activity_lines": {"activity_5": 833.733333, "activity_10": 849.6, "activity_20": 911.642857, "activity_30": 947.387097}, "trend_signal": 0, "fair_value": 1578.923077, "relative_strength": -22.547982, "rate_of_change": -0.9233764693181672, "market_dynamics": -0.858685, "expectation": {"probability": 42.7104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 820.0, "high": 855.0, "low": 820.0, "close": 845.0, "volume": 732895}, "trend_line": 978.066667, "activity_lines": {"activity_5": 838.266667, "activity_10": 845.527273, "activity_20": 899.257143, "activity_30": 938.447312}, "trend_signal": 0, "fair_value": 1567.128205, "relative_strength": -21.950623, "rate_of_change": -0.5591893447116991, "market_dynamics": -0.874516, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 845.0, "high": 869.0, "low": 818.0, "close": 822.0, "volume": 361301}, "trend_line": 969.4, "activity_lines": {"activity_5": 834.8, "activity_10": 838.0, "activity_20": 885.866667, "activity_30": 928.378495}, "trend_signal": 0, "fair_value": 1555.762821, "relative_strength": -26.779823, "rate_of_change": -0.886101867328035, "market_dynamics": -0.814477, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 819.0, "high": 838.0, "low": 813.0, "close": 818.0, "volume": 339508}, "trend_line": 961.766667, "activity_lines": {"activity_5": 829.266667, "activity_10": 832.036364, "activity_20": 873.252381, "activity_30": 918.610753}, "trend_signal": 0, "fair_value": 1543.634615, "relative_strength": -27.49565, "rate_of_change": -0.7874286156385387, "market_dynamics": -0.865922, "expectation": {"probability": 42.601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 818.0, "high": 881.0, "low": 813.0, "close": 873.0, "volume": 426104}, "trend_line": 956.866667, "activity_lines": {"activity_5": 840.866667, "activity_10": 838.109091, "activity_20": 867.228571, "activity_30": 912.883871}, "trend_signal": 0, "fair_value": 1532.532051, "relative_strength": -22.358332, "rate_of_change": -0.5094790834542384, "market_dynamics": -0.55611, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 873.0, "high": 914.0, "low": 855.0, "close": 901.0, "volume": 569260}, "trend_line": 952.366667, "activity_lines": {"activity_5": 862.666667, "activity_10": 849.836364, "activity_20": 865.52381, "activity_30": 909.27957}, "trend_signal": 0, "fair_value": 1523.435897, "relative_strength": -22.631641, "rate_of_change": -0.4702849576847053, "market_dynamics": -0.248141, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 901.0, "high": 910.0, "low": 871.0, "close": 882.0, "volume": 253516}, "trend_line": 948.2, "activity_lines": {"activity_5": 872.733333, "activity_10": 857.181818, "activity_20": 863.247619, "activity_30": 904.739785}, "trend_signal": 0, "fair_value": 1513.384615, "relative_strength": -24.234682, "rate_of_change": -0.4375065974458303, "market_dynamics": 0.03172, "expectation": {"probability": 42.6963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 888.0, "high": 920.0, "low": 872.0, "close": 916.0, "volume": 561996}, "trend_line": 947.966667, "activity_lines": {"activity_5": 891.666667, "activity_10": 869.945455, "activity_20": 865.309524, "activity_30": 902.662366}, "trend_signal": 0, "fair_value": 1502.814103, "relative_strength": -21.107411, "rate_of_change": -0.024607994094074666, "market_dynamics": 0.314079, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 916.0, "high": 1360.0, "low": 892.0, "close": 1151.0, "volume": 23510702}, "trend_line": 955.466667, "activity_lines": {"activity_5": 982.666667, "activity_10": 923.527273, "activity_20": 890.771429, "activity_30": 915.76129}, "trend_signal": 0, "fair_value": 1492.5, "relative_strength": 1.64354, "rate_of_change": 0.79116705904175, "market_dynamics": 0.629848, "expectation": {"probability": 35.9935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1178.0, "high": 1495.0, "low": 1160.0, "close": 1453.0, "volume": 12767320}, "trend_line": 972.033333, "activity_lines": {"activity_5": 1152.133333, "activity_10": 1025.636364, "activity_20": 944.852381, "activity_30": 947.860215}, "trend_signal": 0, "fair_value": 1482.807692, "relative_strength": 24.247199, "rate_of_change": 1.733882151223172, "market_dynamics": 0.934813, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1454.0, "high": 1500.0, "low": 1365.0, "close": 1405.0, "volume": 2514051}, "trend_line": 985.566667, "activity_lines": {"activity_5": 1266.933333, "activity_10": 1108.709091, "activity_20": 992.22381, "activity_30": 975.793548}, "trend_signal": 0, "fair_value": 1473.352564, "relative_strength": 19.147449, "rate_of_change": 1.3922705673304396, "market_dynamics": 1.210056, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1409.0, "high": 1655.0, "low": 1409.0, "close": 1502.0, "volume": 5970887}, "trend_line": 999.166667, "activity_lines": {"activity_5": 1380.466667, "activity_10": 1198.781818, "activity_20": 1046.033333, "activity_30": 1009.111828}, "trend_signal": 1, "fair_value": 1464.679487, "relative_strength": 28.927122, "rate_of_change": 1.379916798667452, "market_dynamics": 1.431183, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1503.0, "high": 2190.0, "low": 1503.0, "close": 2045.0, "volume": 8273741}, "trend_line": 1031.833333, "activity_lines": {"activity_5": 1633.666667, "activity_10": 1375.636364, "activity_20": 1148.619048, "activity_30": 1076.584946}, "trend_signal": 1, "fair_value": 1460.576923, "relative_strength": 71.9427, "rate_of_change": 3.2693910914864497, "market_dynamics": 1.426734, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1990.0, "high": 2365.0, "low": 1857.0, "close": 2170.0, "volume": 8381265}, "trend_line": 1067.433333, "activity_lines": {"activity_5": 1853.266667, "activity_10": 1552.981818, "activity_20": 1257.885714, "activity_30": 1150.015054}, "trend_signal": 1, "fair_value": 1457.339744, "relative_strength": 78.166525, "rate_of_change": 3.4501696021483257, "market_dynamics": 1.396553, "expectation": {"probability": 36.0107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2170.0, "high": 2950.0, "low": 2120.0, "close": 2345.0, "volume": 18931195}, "trend_line": 1104.933333, "activity_lines": {"activity_5": 2063.266667, "activity_10": 1737.563636, "activity_20": 1377.914286, "activity_30": 1232.43871}, "trend_signal": 1, "fair_value": 1455.801282, "relative_strength": 78.439476, "rate_of_change": 3.5130999605012336, "market_dynamics": 1.470749, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2340.0, "high": 2425.0, "low": 2050.0, "close": 2095.0, "volume": 4494241}, "trend_line": 1136.066667, "activity_lines": {"activity_5": 2130.466667, "activity_10": 1849.927273, "activity_20": 1467.271429, "activity_30": 1296.313978}, "trend_signal": 1, "fair_value": 1453.333333, "relative_strength": 54.881897, "rate_of_change": 2.8176662853920895, "market_dynamics": 1.413717, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1997.0, "high": 1997.0, "low": 1759.0, "close": 1795.0, "volume": 7469613}, "trend_line": 1158.8, "activity_lines": {"activity_5": 2051.666667, "activity_10": 1886.036364, "activity_20": 1522.128571, "activity_30": 1338.825806}, "trend_signal": 1, "fair_value": 1450.224359, "relative_strength": 33.674427, "rate_of_change": 2.001056246111999, "market_dynamics": 1.258516, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1746.0, "high": 1944.0, "low": 1746.0, "close": 1910.0, "volume": 1586725}, "trend_line": 1184.8, "activity_lines": {"activity_5": 1991.666667, "activity_10": 1926.454545, "activity_20": 1583.390476, "activity_30": 1387.290323}, "trend_signal": 1, "fair_value": 1447.564103, "relative_strength": 34.46427, "rate_of_change": 2.2437003797031414, "market_dynamics": 1.032234, "expectation": {"probability": 38.2217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1866.0, "high": 1925.0, "low": 1819.0, "close": 1899.0, "volume": 408753}, "trend_line": 1210.733333, "activity_lines": {"activity_5": 1937.0, "activity_10": 1946.8, "activity_20": 1638.371429, "activity_30": 1433.367742}, "trend_signal": 1, "fair_value": 1445.826923, "relative_strength": 30.276958, "rate_of_change": 2.188836343686694, "market_dynamics": 0.735988, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1870.0, "high": 2335.0, "low": 1870.0, "close": 2195.0, "volume": 4120919}, "trend_line": 1250.433333, "activity_lines": {"activity_5": 1999.066667, "activity_10": 2007.363636, "activity_20": 1716.309524, "activity_30": 1496.868817}, "trend_signal": 1, "fair_value": 1446.211538, "relative_strength": 43.386338, "rate_of_change": 3.279004461009586, "market_dynamics": 0.628874, "expectation": {"probability": 38.6782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2200.0, "high": 2620.0, "low": 2100.0, "close": 2305.0, "volume": 6325214}, "trend_line": 1300.033333, "activity_lines": {"activity_5": 2107.8, "activity_10": 2074.436364, "activity_20": 1798.490476, "activity_30": 1564.905376}, "trend_signal": 1, "fair_value": 1447.076923, "relative_strength": 41.475734, "rate_of_change": 3.966624904424244, "market_dynamics": 0.633156, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2305.0, "high": 2455.0, "low": 2105.0, "close": 2190.0, "volume": 1938874}, "trend_line": 1343.533333, "activity_lines": {"activity_5": 2164.2, "activity_10": 2104.236364, "activity_20": 1862.647619, "activity_30": 1622.322581}, "trend_signal": 1, "fair_value": 1446.660256, "relative_strength": 27.777823, "rate_of_change": 3.3460680503951354, "market_dynamics": 0.604296, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2215.0, "high": 2215.0, "low": 1972.0, "close": 2025.0, "volume": 1718308}, "trend_line": 1379.433333, "activity_lines": {"activity_5": 2139.266667, "activity_10": 2091.527273, "activity_20": 1904.685714, "activity_30": 1666.288172}, "trend_signal": 1, "fair_value": 1444.769231, "relative_strength": 22.268073, "rate_of_change": 2.6720587512211624, "market_dynamics": 0.50425, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2015.0, "high": 2085.0, "low": 1850.0, "close": 1915.0, "volume": 1742054}, "trend_line": 1412.266667, "activity_lines": {"activity_5": 2070.0, "activity_10": 2059.181818, "activity_20": 1930.519048, "activity_30": 1700.84086}, "trend_signal": 1, "fair_value": 1442.301282, "relative_strength": 13.649785, "rate_of_change": 2.3802044806757, "market_dynamics": 0.233954, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1915.0, "high": 1949.0, "low": 1720.0, "close": 1730.0, "volume": 1209402}, "trend_line": 1439.8, "activity_lines": {"activity_5": 1938.0, "activity_10": 1997.836364, "activity_20": 1933.509524, "activity_30": 1721.339785}, "trend_signal": 1, "fair_value": 1439.128205, "relative_strength": 6.808628, "rate_of_change": 1.9495845680821307, "market_dynamics": -0.147975, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1731.0, "high": 1880.0, "low": 1689.0, "close": 1818.0, "volume": 606399}, "trend_line": 1472.066667, "activity_lines": {"activity_5": 1866.333333, "activity_10": 1963.672727, "activity_20": 1940.8, "activity_30": 1745.739785}, "trend_signal": 1, "fair_value": 1436.070513, "relative_strength": 9.961009, "rate_of_change": 2.2410520211140503, "market_dynamics": -0.439909, "expectation": {"probability": 38.8167, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1815.0, "high": 1880.0, "low": 1760.0, "close": 1800.0, "volume": 595475}, "trend_line": 1504.066667, "activity_lines": {"activity_5": 1821.133333, "activity_10": 1931.272727, "activity_20": 1942.009524, "activity_30": 1766.896774}, "trend_signal": 1, "fair_value": 1433.538462, "relative_strength": 4.176102, "rate_of_change": 2.1738145912382105, "market_dynamics": -0.659625, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1817.0, "high": 1847.0, "low": 1715.0, "close": 1754.0, "volume": 588283}, "trend_line": 1535.5, "activity_lines": {"activity_5": 1786.6, "activity_10": 1890.418182, "activity_20": 1934.466667, "activity_30": 1783.021505}, "trend_signal": 1, "fair_value": 1430.262821, "relative_strength": -0.146484, "rate_of_change": 2.0898896099264426, "market_dynamics": -0.807952, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1754.0, "high": 1840.0, "low": 1622.0, "close": 1780.0, "volume": 825166}, "trend_line": 1568.166667, "activity_lines": {"activity_5": 1778.8, "activity_10": 1857.127273, "activity_20": 1925.409524, "activity_30": 1798.795699}, "trend_signal": 1, "fair_value": 1427.826923, "relative_strength": 4.914588, "rate_of_change": 2.1274286551611827, "market_dynamics": -0.884921, "expectation": {"probability": 38.0155, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1777.0, "high": 1791.0, "low": 1640.0, "close": 1662.0, "volume": 642051}, "trend_line": 1594.033333, "activity_lines": {"activity_5": 1740.666667, "activity_10": 1804.545455, "activity_20": 1902.119048, "activity_30": 1804.849462}, "trend_signal": 1, "fair_value": 1425.083333, "relative_strength": -4.709995, "rate_of_change": 1.6494844932193757, "market_dynamics": -0.980129, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1663.0, "high": 1721.0, "low": 1573.0, "close": 1602.0, "volume": 324996}, "trend_line": 1620.1, "activity_lines": {"activity_5": 1687.066667, "activity_10": 1750.745455, "activity_20": 1872.119048, "activity_30": 1805.363441}, "trend_signal": 1, "fair_value": 1422.5, "relative_strength": -11.955281, "rate_of_change": 1.6352648630591609, "market_dynamics": -1.027873, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1602.0, "high": 1709.0, "low": 1500.0, "close": 1691.0, "volume": 1124967}, "trend_line": 1648.3, "activity_lines": {"activity_5": 1677.533333, "activity_10": 1725.909091, "activity_20": 1849.657143, "activity_30": 1809.937634}, "trend_signal": 1, "fair_value": 1420.102564, "relative_strength": -12.625731, "rate_of_change": 1.7406332942410994, "market_dynamics": -1.007836, "expectation": {"probability": 35.1494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1715.0, "high": 1942.0, "low": 1678.0, "close": 1809.0, "volume": 1353689}, "trend_line": 1681.2, "activity_lines": {"activity_5": 1714.6, "activity_10": 1731.6, "activity_20": 1837.533333, "activity_30": 1820.305376}, "trend_signal": 1, "fair_value": 1418.846154, "relative_strength": -11.351777, "rate_of_change": 1.9959958745374078, "market_dynamics": -0.901522, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1809.0, "high": 1985.0, "low": 1805.0, "close": 1909.0, "volume": 994713}, "trend_line": 1717.566667, "activity_lines": {"activity_5": 1781.333333, "activity_10": 1759.4, "activity_20": 1836.057143, "activity_30": 1835.002151}, "trend_signal": 1, "fair_value": 1417.429487, "relative_strength": -9.048827, "rate_of_change": 2.1631374613371404, "market_dynamics": -0.785219, "expectation": {"probability": 38.4157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1935.0, "high": 1935.0, "low": 1720.0, "close": 1793.0, "volume": 950097}, "trend_line": 1748.233333, "activity_lines": {"activity_5": 1800.8, "activity_10": 1766.218182, "activity_20": 1824.77619, "activity_30": 1839.868817}, "trend_signal": 1, "fair_value": 1415.365385, "relative_strength": -18.107371, "rate_of_change": 1.7854716552903298, "market_dynamics": -0.720626, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1846.0, "high": 1846.0, "low": 1461.0, "close": 1587.0, "volume": 855256}, "trend_line": 1771.1, "activity_lines": {"activity_5": 1742.866667, "activity_10": 1734.436364, "activity_20": 1796.504762, "activity_30": 1829.466667}, "trend_signal": 0, "fair_value": 1412.333333, "relative_strength": -25.160487, "rate_of_change": 1.3079871301138273, "market_dynamics": -0.81994, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1587.0, "high": 1676.0, "low": 1495.0, "close": 1505.0, "volume": 418188}, "trend_line": 1791.866667, "activity_lines": {"activity_5": 1658.6, "activity_10": 1691.945455, "activity_20": 1762.842857, "activity_30": 1812.298925}, "trend_signal": 0, "fair_value": 1408.326923, "relative_strength": -33.80927, "rate_of_change": 1.1725293320535317, "market_dynamics": -1.029197, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1453.0, "high": 1581.0, "low": 1453.0, "close": 1534.0, "volume": 448047}, "trend_line": 1812.466667, "activity_lines": {"activity_5": 1596.4, "activity_10": 1660.090909, "activity_20": 1733.32381, "activity_30": 1795.662366}, "trend_signal": 0, "fair_value": 1404.378205, "relative_strength": -35.515599, "rate_of_change": 1.1496391098389638, "market_dynamics": -1.173123, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1534.0, "high": 1580.0, "low": 1400.0, "close": 1411.0, "volume": 1292517}, "trend_line": 1821.133333, "activity_lines": {"activity_5": 1511.533333, "activity_10": 1609.872727, "activity_20": 1693.880952, "activity_30": 1769.76129}, "trend_signal": 0, "fair_value": 1399.929487, "relative_strength": -44.26529, "rate_of_change": 0.47816967659577253, "market_dynamics": -1.222755, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1411.0, "high": 1426.0, "low": 1202.0, "close": 1348.0, "volume": 831731}, "trend_line": 1817.633333, "activity_lines": {"activity_5": 1438.866667, "activity_10": 1554.909091, "activity_20": 1650.761905, "activity_30": 1739.236559}, "trend_signal": 0, "fair_value": 1395.833333, "relative_strength": -39.899877, "rate_of_change": -0.19218801482450268, "market_dynamics": -1.200904, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1346.0, "high": 1388.0, "low": 1275.0, "close": 1304.0, "volume": 573469}, "trend_line": 1814.266667, "activity_lines": {"activity_5": 1381.2, "activity_10": 1497.654545, "activity_20": 1607.485714, "activity_30": 1706.098925}, "trend_signal": 0, "fair_value": 1392.173077, "relative_strength": -40.257439, "rate_of_change": -0.18522250548977445, "market_dynamics": -1.154404, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1343.0, "high": 1380.0, "low": 1278.0, "close": 1289.0, "volume": 1049763}, "trend_line": 1807.166667, "activity_lines": {"activity_5": 1337.4, "activity_10": 1443.090909, "activity_20": 1567.547619, "activity_30": 1672.210753}, "trend_signal": 0, "fair_value": 1389.435897, "relative_strength": -43.519082, "rate_of_change": -0.391342691189957, "market_dynamics": -1.125014, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1289.0, "high": 1300.0, "low": 1184.0, "close": 1212.0, "volume": 477756}, "trend_line": 1779.4, "activity_lines": {"activity_5": 1282.333333, "activity_10": 1381.836364, "activity_20": 1524.566667, "activity_30": 1633.812903}, "trend_signal": 0, "fair_value": 1385.544872, "relative_strength": -43.283644, "rate_of_change": -1.5364751634166718, "market_dynamics": -1.231817, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1212.0, "high": 1495.0, "low": 1151.0, "close": 1221.0, "volume": 1599213}, "trend_line": 1747.766667, "activity_lines": {"activity_5": 1251.733333, "activity_10": 1333.072727, "activity_20": 1486.314286, "activity_30": 1597.787097}, "trend_signal": 0, "fair_value": 1382.057692, "relative_strength": -41.832736, "rate_of_change": -1.7777527818365737, "market_dynamics": -1.175493, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1257.0, "high": 1638.0, "low": 1210.0, "close": 1609.0, "volume": 1643142}, "trend_line": 1723.233333, "activity_lines": {"activity_5": 1363.133333, "activity_10": 1367.363636, "activity_20": 1488.319048, "activity_30": 1588.834409}, "trend_signal": 0, "fair_value": 1380.416667, "relative_strength": -29.2481, "rate_of_change": -1.403696183433403, "market_dynamics": -0.811414, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1461.0, "close": 1537.0, "volume": 789771}, "trend_line": 1704.633333, "activity_lines": {"activity_5": 1433.133333, "activity_10": 1391.909091, "activity_20": 1484.042857, "activity_30": 1576.819355}, "trend_signal": 0, "fair_value": 1378.538462, "relative_strength": -35.646875, "rate_of_change": -1.079366307731462, "market_dynamics": -0.619225, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1540.0, "high": 1687.0, "low": 1470.0, "close": 1684.0, "volume": 1128727}, "trend_line": 1700.933333, "activity_lines": {"activity_5": 1536.6, "activity_10": 1444.090909, "activity_20": 1495.104762, "activity_30": 1575.488172}, "trend_signal": 0, "fair_value": 1377.50641, "relative_strength": -32.260431, "rate_of_change": -0.21705547629344907, "market_dynamics": -0.158377, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1685.0, "high": 1838.0, "low": 1678.0, "close": 1700.0, "volume": 2266214}, "trend_line": 1693.933333, "activity_lines": {"activity_5": 1619.066667, "activity_10": 1495.927273, "activity_20": 1508.242857, "activity_30": 1575.427957}, "trend_signal": 0, "fair_value": 1373.980769, "relative_strength": -32.64278, "rate_of_change": -0.4115387631127104, "market_dynamics": 0.28817, "expectation": {"probability": 41.1701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1705.0, "high": 1720.0, "low": 1418.0, "close": 1491.0, "volume": 1429738}, "trend_line": 1680.333333, "activity_lines": {"activity_5": 1599.333333, "activity_10": 1506.745455, "activity_20": 1501.733333, "activity_30": 1562.335484}, "trend_signal": 0, "fair_value": 1364.884615, "relative_strength": -47.673609, "rate_of_change": -0.8028651266879526, "market_dynamics": 0.326024, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1452.0, "high": 1540.0, "low": 1250.0, "close": 1300.0, "volume": 880446}, "trend_line": 1650.5, "activity_lines": {"activity_5": 1497.933333, "activity_10": 1481.381818, "activity_20": 1478.409524, "activity_30": 1537.797849}, "trend_signal": 0, "fair_value": 1357.032051, "relative_strength": -54.032787, "rate_of_change": -1.7754413611933053, "market_dynamics": 0.365887, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1190.0, "close": 1220.0, "volume": 736008}, "trend_line": 1614.333333, "activity_lines": {"activity_5": 1390.466667, "activity_10": 1442.345455, "activity_20": 1449.190476, "activity_30": 1510.023656}, "trend_signal": 0, "fair_value": 1349.75641, "relative_strength": -58.486377, "rate_of_change": -2.1912551953953323, "market_dynamics": 0.16434, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1226.0, "high": 1297.0, "low": 1100.0, "close": 1226.0, "volume": 1053719}, "trend_line": 1582.2, "activity_lines": {"activity_5": 1306.133333, "activity_10": 1405.927273, "activity_20": 1422.361905, "activity_30": 1484.969892}, "trend_signal": 0, "fair_value": 1342.935897, "relative_strength": -61.007235, "rate_of_change": -1.9905017348731155, "market_dynamics": -0.116568, "expectation": {"probability": 43.2586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff2654e3-5a01-4566-b7bd-58dd49411e5c/", "share_image": "https://sharemaestro.com/terminal/ff2654e3-5a01-4566-b7bd-58dd49411e5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}