{"ticker": {"uuid": "ff26e45c-2501-4e78-a0c4-9631ee0fd88f", "symbol": "DDOG", "name": "Datadog Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDOG rose 98.64%, moving from 124.52 to 247.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 41.64 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "247.35"}, {"label": "12-Week Change", "value": "98.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.64"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.495, "high": 249.8071, "low": 218.33, "close": 247.35, "volume": 23590917}, "trend_line": 145.405167, "activity_lines": {"activity_5": 219.388, "activity_10": 185.594, "activity_20": 157.377286, "activity_30": 148.890344}, "trend_signal": 1, "fair_value": 125.470609, "relative_strength": 41.635736, "rate_of_change": 1.9763349390341782, "market_dynamics": 1.556928, "expectation": {"probability": 50.1311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.63, "high": 103.12, "low": 92.0785, "close": 95.63, "volume": 24486943}, "trend_line": 76.127667, "activity_lines": {"activity_5": 94.942667, "activity_10": 87.514909, "activity_20": 80.417714, "activity_30": 78.215505}, "trend_signal": 1, "fair_value": 105.396282, "relative_strength": -4.399754, "rate_of_change": 0.5848807557640221, "market_dynamics": 1.424073, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.08, "high": 100.3, "low": 94.75, "close": 95.75, "volume": 17115049}, "trend_line": 76.768667, "activity_lines": {"activity_5": 95.732667, "activity_10": 90.173455, "activity_20": 82.137762, "activity_30": 79.481462}, "trend_signal": 1, "fair_value": 105.453718, "relative_strength": -7.433815, "rate_of_change": 0.8420066255281291, "market_dynamics": 1.32319, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.6, "high": 97.98, "low": 90.88, "close": 93.67, "volume": 16005313}, "trend_line": 77.396333, "activity_lines": {"activity_5": 95.262667, "activity_10": 91.909818, "activity_20": 83.571524, "activity_30": 80.571871}, "trend_signal": 1, "fair_value": 105.5125, "relative_strength": -7.535573, "rate_of_change": 0.8176070062542639, "market_dynamics": 1.238325, "expectation": {"probability": 59.7637, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.1, "high": 100.58, "low": 92.7, "close": 98.38, "volume": 16683687}, "trend_line": 78.185333, "activity_lines": {"activity_5": 96.257333, "activity_10": 94.023455, "activity_20": 85.38619, "activity_30": 81.925656}, "trend_signal": 1, "fair_value": 105.568846, "relative_strength": -4.071472, "rate_of_change": 1.01942814267441, "market_dynamics": 1.178972, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.1, "high": 101.5, "low": 95.31, "close": 98.02, "volume": 11712994}, "trend_line": 78.967333, "activity_lines": {"activity_5": 96.784, "activity_10": 95.506182, "activity_20": 87.081524, "activity_30": 83.205312}, "trend_signal": 1, "fair_value": 105.579167, "relative_strength": -2.909064, "rate_of_change": 1.0001875927291843, "market_dynamics": 1.089766, "expectation": {"probability": 58.737, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.65, "high": 111.6, "low": 96.5901, "close": 108.53, "volume": 21976823}, "trend_line": 79.990667, "activity_lines": {"activity_5": 100.864, "activity_10": 98.342727, "activity_20": 89.691952, "activity_30": 85.112581}, "trend_signal": 1, "fair_value": 105.715256, "relative_strength": 4.129251, "rate_of_change": 1.2958953546018903, "market_dynamics": 1.17569, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.41, "high": 117.4458, "low": 108.6719, "close": 109.87, "volume": 21649973}, "trend_line": 81.239, "activity_lines": {"activity_5": 104.530667, "activity_10": 100.841818, "activity_20": 92.278286, "activity_30": 87.04028}, "trend_signal": 1, "fair_value": 105.875705, "relative_strength": 6.53154, "rate_of_change": 1.5605983133007284, "market_dynamics": 1.297511, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.22, "high": 118.02, "low": 107.05, "close": 112.19, "volume": 21275648}, "trend_line": 82.528667, "activity_lines": {"activity_5": 108.029333, "activity_10": 103.351455, "activity_20": 94.928952, "activity_30": 89.037118}, "trend_signal": 1, "fair_value": 105.993205, "relative_strength": 6.802021, "rate_of_change": 1.5874973842612468, "market_dynamics": 1.3887, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.435, "high": 116.78, "low": 105.0, "close": 107.53, "volume": 23012317}, "trend_line": 83.975, "activity_lines": {"activity_5": 108.74, "activity_10": 104.648364, "activity_20": 96.911762, "activity_30": 90.650108}, "trend_signal": 1, "fair_value": 106.199936, "relative_strength": 6.00165, "rate_of_change": 1.7525219448897627, "market_dynamics": 1.519783, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.22, "high": 110.08, "low": 83.87, "close": 89.44, "volume": 53252608}, "trend_line": 84.607333, "activity_lines": {"activity_5": 102.810667, "activity_10": 102.394909, "activity_20": 96.986429, "activity_30": 91.002688}, "trend_signal": 1, "fair_value": 106.2525, "relative_strength": -9.743968, "rate_of_change": 0.7530014885382588, "market_dynamics": 1.215724, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.09, "high": 94.25, "low": 87.55, "close": 93.63, "volume": 21194866}, "trend_line": 85.36, "activity_lines": {"activity_5": 98.85, "activity_10": 101.072909, "activity_20": 97.344905, "activity_30": 91.584796}, "trend_signal": 1, "fair_value": 106.300641, "relative_strength": -2.904236, "rate_of_change": 0.8896001957655402, "market_dynamics": 0.758074, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.99, "high": 97.35, "low": 91.13, "close": 92.6, "volume": 17560191}, "trend_line": 85.872333, "activity_lines": {"activity_5": 95.539333, "activity_10": 99.6, "activity_20": 97.505429, "activity_30": 92.051892}, "trend_signal": 1, "fair_value": 106.362308, "relative_strength": -4.87899, "rate_of_change": 0.6002026710402978, "market_dynamics": 0.229554, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.25, "high": 98.84, "low": 91.48, "close": 97.73, "volume": 16240758}, "trend_line": 86.481333, "activity_lines": {"activity_5": 95.09, "activity_10": 99.117091, "activity_20": 98.027048, "activity_30": 92.816903}, "trend_signal": 1, "fair_value": 106.478718, "relative_strength": -2.713938, "rate_of_change": 0.7091923308989507, "market_dynamics": -0.279082, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.6, "high": 99.1, "low": 94.6414, "close": 97.66, "volume": 12692481}, "trend_line": 87.052667, "activity_lines": {"activity_5": 95.581333, "activity_10": 98.547636, "activity_20": 98.39719, "activity_30": 93.538108}, "trend_signal": 1, "fair_value": 106.589615, "relative_strength": -0.992458, "rate_of_change": 0.6606443034359717, "market_dynamics": -0.508823, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.19, "high": 102.0, "low": 93.51, "close": 94.55, "volume": 19131933}, "trend_line": 87.538, "activity_lines": {"activity_5": 95.694, "activity_10": 97.425818, "activity_20": 98.326476, "activity_30": 94.021806}, "trend_signal": 1, "fair_value": 106.64641, "relative_strength": -3.247405, "rate_of_change": 0.5575165204300945, "market_dynamics": -0.563886, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.8, "high": 95.4923, "low": 87.26, "close": 88.76, "volume": 13663451}, "trend_line": 87.941, "activity_lines": {"activity_5": 93.536, "activity_10": 95.314364, "activity_20": 97.574952, "activity_30": 94.100645}, "trend_signal": 1, "fair_value": 106.634295, "relative_strength": -5.546846, "rate_of_change": 0.46037149580754166, "market_dynamics": -0.628116, "expectation": {"probability": 56.5711, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.84, "high": 93.22, "low": 85.29, "close": 91.09, "volume": 14684045}, "trend_line": 88.411333, "activity_lines": {"activity_5": 92.479333, "activity_10": 93.986, "activity_20": 96.987286, "activity_30": 94.303806}, "trend_signal": 1, "fair_value": 106.554808, "relative_strength": -2.592619, "rate_of_change": 0.534827895975707, "market_dynamics": -0.689088, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.54, "high": 94.8, "low": 86.41, "close": 94.43, "volume": 17421647}, "trend_line": 89.387667, "activity_lines": {"activity_5": 92.636667, "activity_10": 93.606364, "activity_20": 96.699429, "activity_30": 94.692108}, "trend_signal": 1, "fair_value": 106.443526, "relative_strength": -0.283061, "rate_of_change": 1.1043086523760413, "market_dynamics": -0.678939, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.26, "high": 93.65, "low": 86.7, "close": 88.06, "volume": 20736591}, "trend_line": 90.035667, "activity_lines": {"activity_5": 90.890667, "activity_10": 92.391455, "activity_20": 95.793762, "activity_30": 94.606452}, "trend_signal": 1, "fair_value": 106.287756, "relative_strength": -6.803997, "rate_of_change": 0.7249322213544408, "market_dynamics": -0.722148, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.35, "high": 91.72, "low": 84.91, "close": 86.08, "volume": 15369386}, "trend_line": 90.730333, "activity_lines": {"activity_5": 89.124667, "activity_10": 91.170545, "activity_20": 94.72381, "activity_30": 94.351247}, "trend_signal": 0, "fair_value": 106.185192, "relative_strength": -5.752421, "rate_of_change": 0.7715453476898194, "market_dynamics": -0.769675, "expectation": {"probability": 57.6156, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.85, "high": 88.63, "low": 79.41, "close": 81.68, "volume": 19898156}, "trend_line": 91.031, "activity_lines": {"activity_5": 86.456667, "activity_10": 89.210727, "activity_20": 93.295238, "activity_30": 93.767355}, "trend_signal": 0, "fair_value": 106.127051, "relative_strength": -7.792751, "rate_of_change": 0.33138531520655196, "market_dynamics": -0.871858, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.16, "high": 83.57, "low": 77.81, "close": 82.04, "volume": 24887182}, "trend_line": 91.571333, "activity_lines": {"activity_5": 84.380667, "activity_10": 87.533636, "activity_20": 91.967381, "activity_30": 93.18729}, "trend_signal": 0, "fair_value": 106.009679, "relative_strength": -12.736345, "rate_of_change": 0.5935703221979213, "market_dynamics": -0.998447, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.83, "high": 104.43, "low": 79.07, "close": 103.65, "volume": 59465836}, "trend_line": 92.782333, "activity_lines": {"activity_5": 90.111333, "activity_10": 89.977636, "activity_20": 92.762905, "activity_30": 93.966559}, "trend_signal": 0, "fair_value": 106.123974, "relative_strength": 7.250795, "rate_of_change": 1.322466278829859, "market_dynamics": -0.650902, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.49, "high": 112.11, "low": 102.74, "close": 109.54, "volume": 20522069}, "trend_line": 94.191, "activity_lines": {"activity_5": 97.190667, "activity_10": 93.384909, "activity_20": 94.071857, "activity_30": 95.047699}, "trend_signal": 0, "fair_value": 106.255064, "relative_strength": 10.988482, "rate_of_change": 1.5182491692680422, "market_dynamics": -0.19201, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.52, "high": 113.57, "low": 108.62, "close": 112.87, "volume": 11413283}, "trend_line": 95.707333, "activity_lines": {"activity_5": 103.948, "activity_10": 97.181636, "activity_20": 95.64481, "activity_30": 96.252796}, "trend_signal": 0, "fair_value": 106.360513, "relative_strength": 13.112637, "rate_of_change": 1.6098491363293765, "market_dynamics": 0.266651, "expectation": {"probability": 51.2379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.64, "high": 120.26, "low": 111.565, "close": 118.62, "volume": 19076322}, "trend_line": 97.109, "activity_lines": {"activity_5": 110.836, "activity_10": 101.690727, "activity_20": 97.694667, "activity_30": 97.731032}, "trend_signal": 1, "fair_value": 106.469808, "relative_strength": 18.325703, "rate_of_change": 1.464534593185236, "market_dynamics": 0.799668, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.4, "high": 118.95, "low": 112.25, "close": 113.83, "volume": 17213918}, "trend_line": 97.995, "activity_lines": {"activity_5": 113.664667, "activity_10": 104.786, "activity_20": 99.240286, "activity_30": 98.809806}, "trend_signal": 1, "fair_value": 106.565, "relative_strength": 12.698806, "rate_of_change": 0.9123768136836029, "market_dynamics": 0.818163, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.82, "high": 123.823, "low": 112.59, "close": 122.6, "volume": 20848726}, "trend_line": 99.012, "activity_lines": {"activity_5": 117.297333, "activity_10": 109.062364, "activity_20": 101.602286, "activity_30": 100.397226}, "trend_signal": 1, "fair_value": 106.660385, "relative_strength": 17.291234, "rate_of_change": 1.0378080514311911, "market_dynamics": 0.871752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.44, "high": 124.69, "low": 120.16, "close": 122.49, "volume": 12534137}, "trend_line": 99.989667, "activity_lines": {"activity_5": 119.63, "activity_10": 112.806545, "activity_20": 103.904238, "activity_30": 101.911935}, "trend_signal": 1, "fair_value": 106.764295, "relative_strength": 15.847398, "rate_of_change": 0.9874227366379799, "market_dynamics": 0.893676, "expectation": {"probability": 52.9154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.85, "high": 124.48, "low": 120.89, "close": 121.38, "volume": 6241829}, "trend_line": 100.743333, "activity_lines": {"activity_5": 120.729333, "activity_10": 115.722909, "activity_20": 106.029238, "activity_30": 103.291957}, "trend_signal": 1, "fair_value": 106.911346, "relative_strength": 14.261382, "rate_of_change": 0.7537438843555802, "market_dynamics": 0.794832, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.225, "high": 119.225, "low": 110.695, "close": 115.99, "volume": 16311138}, "trend_line": 101.422, "activity_lines": {"activity_5": 119.464667, "activity_10": 117.017455, "activity_20": 107.48881, "activity_30": 104.275613}, "trend_signal": 1, "fair_value": 107.014231, "relative_strength": 12.268332, "rate_of_change": 0.6736594668750835, "market_dynamics": 0.749874, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.61, "high": 123.09, "low": 116.61, "close": 123.0, "volume": 16448936}, "trend_line": 102.330333, "activity_lines": {"activity_5": 120.712, "activity_10": 118.962727, "activity_20": 109.509524, "activity_30": 105.667742}, "trend_signal": 1, "fair_value": 107.162692, "relative_strength": 14.924182, "rate_of_change": 0.8955976020981631, "market_dynamics": 0.670339, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.76, "high": 130.5, "low": 120.28, "close": 130.31, "volume": 17322128}, "trend_line": 103.551667, "activity_lines": {"activity_5": 123.784667, "activity_10": 121.492364, "activity_20": 112.081667, "activity_30": 107.472882}, "trend_signal": 1, "fair_value": 107.324936, "relative_strength": 17.9065, "rate_of_change": 1.193520986587622, "market_dynamics": 0.707943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.4, "high": 136.075, "low": 119.34, "close": 123.95, "volume": 34821121}, "trend_line": 104.404, "activity_lines": {"activity_5": 124.223333, "activity_10": 122.380909, "activity_20": 113.892952, "activity_30": 108.788903}, "trend_signal": 1, "fair_value": 107.460833, "relative_strength": 11.211526, "rate_of_change": 0.8230992553697871, "market_dynamics": 0.803101, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.78, "high": 135.22, "low": 122.55, "close": 134.31, "volume": 21884329}, "trend_line": 105.613667, "activity_lines": {"activity_5": 128.018, "activity_10": 124.891091, "activity_20": 116.565714, "activity_30": 110.718323}, "trend_signal": 1, "fair_value": 107.585256, "relative_strength": 18.597274, "rate_of_change": 1.1586404735450848, "market_dynamics": 0.96396, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.14, "high": 137.93, "low": 126.85, "close": 134.91, "volume": 22524617}, "trend_line": 106.493, "activity_lines": {"activity_5": 131.150667, "activity_10": 127.120545, "activity_20": 119.106286, "activity_30": 112.608409}, "trend_signal": 1, "fair_value": 107.726603, "relative_strength": 16.611438, "rate_of_change": 0.8325939482813226, "market_dynamics": 1.162193, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.13, "high": 138.61, "low": 123.5, "close": 129.74, "volume": 44321285}, "trend_line": 107.155333, "activity_lines": {"activity_5": 131.298667, "activity_10": 128.113818, "activity_20": 120.934714, "activity_30": 114.108215}, "trend_signal": 1, "fair_value": 107.884872, "relative_strength": 13.550894, "rate_of_change": 0.6219497995173429, "market_dynamics": 1.218201, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.0, "high": 132.78, "low": 123.4328, "close": 129.51, "volume": 15030362}, "trend_line": 107.732667, "activity_lines": {"activity_5": 130.920667, "activity_10": 128.776, "activity_20": 122.55719, "activity_30": 115.550452}, "trend_signal": 1, "fair_value": 108.103462, "relative_strength": 11.479529, "rate_of_change": 0.5387823301337765, "market_dynamics": 1.067066, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.0, "high": 134.3024, "low": 128.78, "close": 130.22, "volume": 15041863}, "trend_line": 108.489, "activity_lines": {"activity_5": 130.832667, "activity_10": 129.441636, "activity_20": 124.080238, "activity_30": 117.001247}, "trend_signal": 1, "fair_value": 108.411282, "relative_strength": 9.603418, "rate_of_change": 0.7020461119745582, "market_dynamics": 0.818169, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.39, "high": 131.87, "low": 120.78, "close": 121.31, "volume": 23608154}, "trend_line": 109.551333, "activity_lines": {"activity_5": 127.356667, "activity_10": 128.346727, "activity_20": 124.553952, "activity_30": 117.828409}, "trend_signal": 1, "fair_value": 108.656859, "relative_strength": 3.27164, "rate_of_change": 0.9792080303072157, "market_dynamics": 0.351529, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.15, "high": 125.42, "low": 118.4, "close": 120.42, "volume": 17104258}, "trend_line": 110.444333, "activity_lines": {"activity_5": 124.450667, "activity_10": 127.091273, "activity_20": 124.775143, "activity_30": 118.529613}, "trend_signal": 1, "fair_value": 108.890128, "relative_strength": 3.338238, "rate_of_change": 0.8151429795929555, "market_dynamics": -0.095094, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.53, "high": 127.46, "low": 118.75, "close": 123.02, "volume": 11297475}, "trend_line": 111.458333, "activity_lines": {"activity_5": 123.377333, "activity_10": 126.228, "activity_20": 125.059476, "activity_30": 119.340946}, "trend_signal": 1, "fair_value": 109.164038, "relative_strength": 2.018799, "rate_of_change": 0.9181095783339067, "market_dynamics": -0.398459, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 122.23, "high": 125.96, "low": 121.0, "close": 123.6, "volume": 7443025}, "trend_line": 112.320667, "activity_lines": {"activity_5": 122.945333, "activity_10": 125.469818, "activity_20": 125.203905, "activity_30": 120.12428}, "trend_signal": 1, "fair_value": 109.397372, "relative_strength": 2.67807, "rate_of_change": 0.7736828434353169, "market_dynamics": -0.659622, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.865, "high": 125.73, "low": 118.74, "close": 124.4, "volume": 12629907}, "trend_line": 113.212, "activity_lines": {"activity_5": 123.174, "activity_10": 124.979091, "activity_20": 125.329524, "activity_30": 120.903591}, "trend_signal": 1, "fair_value": 109.625577, "relative_strength": 3.628766, "rate_of_change": 0.7935609926532959, "market_dynamics": -0.733002, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.34, "high": 131.58, "low": 121.4, "close": 127.51, "volume": 15480889}, "trend_line": 114.310667, "activity_lines": {"activity_5": 124.827333, "activity_10": 125.045636, "activity_20": 125.680571, "activity_30": 121.826043}, "trend_signal": 1, "fair_value": 109.863846, "relative_strength": 6.166776, "rate_of_change": 0.9704510122601772, "market_dynamics": -0.670602, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.91, "high": 130.22, "low": 119.9, "close": 120.09, "volume": 16564011}, "trend_line": 115.355, "activity_lines": {"activity_5": 123.594, "activity_10": 123.886727, "activity_20": 125.255238, "activity_30": 122.198903}, "trend_signal": 1, "fair_value": 110.059487, "relative_strength": 5.126032, "rate_of_change": 0.9135919047694901, "market_dynamics": -0.681904, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.48, "high": 132.9, "low": 118.46, "close": 131.45, "volume": 19423851}, "trend_line": 116.700333, "activity_lines": {"activity_5": 126.169333, "activity_10": 125.062727, "activity_20": 125.90481, "activity_30": 123.23729}, "trend_signal": 1, "fair_value": 110.352308, "relative_strength": 9.978281, "rate_of_change": 1.1662546053487033, "market_dynamics": -0.554036, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.0, "high": 132.02, "low": 123.39, "close": 124.27, "volume": 18042604}, "trend_line": 117.695, "activity_lines": {"activity_5": 125.789333, "activity_10": 124.902182, "activity_20": 125.786667, "activity_30": 123.725656}, "trend_signal": 1, "fair_value": 110.653462, "relative_strength": 2.569725, "rate_of_change": 0.8523257598587938, "market_dynamics": -0.52851, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.52, "high": 127.0, "low": 110.342, "close": 118.97, "volume": 44396879}, "trend_line": 118.725333, "activity_lines": {"activity_5": 123.598, "activity_10": 123.873273, "activity_20": 125.15581, "activity_30": 123.807914}, "trend_signal": 1, "fair_value": 110.887179, "relative_strength": -3.259047, "rate_of_change": 0.875426313777147, "market_dynamics": -0.608357, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.39, "high": 122.1599, "low": 115.9, "close": 120.07, "volume": 15643388}, "trend_line": 119.858333, "activity_lines": {"activity_5": 122.135333, "activity_10": 123.248909, "activity_20": 124.646476, "activity_30": 123.894667}, "trend_signal": 1, "fair_value": 111.086667, "relative_strength": -4.396849, "rate_of_change": 0.9543034930885352, "market_dynamics": -0.688611, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.07, "high": 125.44, "low": 119.665, "close": 123.6, "volume": 11641816}, "trend_line": 121.255667, "activity_lines": {"activity_5": 122.345333, "activity_10": 123.288909, "activity_20": 124.479571, "activity_30": 124.136065}, "trend_signal": 1, "fair_value": 111.295321, "relative_strength": -2.921247, "rate_of_change": 1.1658213200745924, "market_dynamics": -0.855808, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.76, "high": 124.135, "low": 108.08, "close": 110.18, "volume": 18853855}, "trend_line": 122.193667, "activity_lines": {"activity_5": 117.848, "activity_10": 120.831091, "activity_20": 122.998333, "activity_30": 123.421505}, "trend_signal": 0, "fair_value": 111.434615, "relative_strength": -11.852686, "rate_of_change": 0.7735720920985922, "market_dynamics": -1.022696, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.0, "high": 112.8, "low": 107.3, "close": 109.47, "volume": 20600950}, "trend_line": 122.387667, "activity_lines": {"activity_5": 114.532, "activity_10": 118.477636, "activity_20": 121.510524, "activity_30": 122.600624}, "trend_signal": 0, "fair_value": 111.524295, "relative_strength": -14.530028, "rate_of_change": 0.15876436542328204, "market_dynamics": -1.152019, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.0, "high": 121.27, "low": 108.99, "close": 117.84, "volume": 22201522}, "trend_line": 122.664333, "activity_lines": {"activity_5": 114.992667, "activity_10": 117.902909, "activity_20": 120.919095, "activity_30": 122.307226}, "trend_signal": 0, "fair_value": 111.617756, "relative_strength": -11.011894, "rate_of_change": 0.22605709119367873, "market_dynamics": -1.025839, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.06, "high": 118.16, "low": 114.68, "close": 117.57, "volume": 14352013}, "trend_line": 122.821, "activity_lines": {"activity_5": 115.438667, "activity_10": 117.398364, "activity_20": 120.331048, "activity_30": 121.978559}, "trend_signal": 0, "fair_value": 111.691538, "relative_strength": -11.306923, "rate_of_change": 0.12772009284883062, "market_dynamics": -0.9846, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.7, "high": 131.1292, "low": 116.6, "close": 129.69, "volume": 21073233}, "trend_line": 123.19, "activity_lines": {"activity_5": 120.091333, "activity_10": 119.278182, "activity_20": 120.977, "activity_30": 122.42172}, "trend_signal": 0, "fair_value": 111.840385, "relative_strength": -2.119871, "rate_of_change": 0.30043722164776365, "market_dynamics": -0.642881, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.04, "high": 134.8, "low": 127.96, "close": 134.56, "volume": 11102833}, "trend_line": 123.881, "activity_lines": {"activity_5": 125.961333, "activity_10": 121.868909, "activity_20": 122.111619, "activity_30": 123.155269}, "trend_signal": 0, "fair_value": 112.009872, "relative_strength": -1.945939, "rate_of_change": 0.5609221527721426, "market_dynamics": -0.290126, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.58, "high": 132.81, "low": 123.91, "close": 127.8, "volume": 18436012}, "trend_line": 124.054333, "activity_lines": {"activity_5": 127.952667, "activity_10": 123.174, "activity_20": 122.579476, "activity_30": 123.408108}, "trend_signal": 0, "fair_value": 112.158333, "relative_strength": -6.424535, "rate_of_change": 0.13991895448050914, "market_dynamics": -0.079384, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.375, "high": 131.65, "low": 117.86, "close": 119.03, "volume": 18757010}, "trend_line": 123.939, "activity_lines": {"activity_5": 125.798667, "activity_10": 122.820364, "activity_20": 122.220238, "activity_30": 123.083957}, "trend_signal": 0, "fair_value": 112.208333, "relative_strength": -8.975803, "rate_of_change": -0.09296974737674563, "market_dynamics": 0.053667, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.57, "high": 125.35, "low": 116.51, "close": 118.31, "volume": 16408985}, "trend_line": 123.836667, "activity_lines": {"activity_5": 123.325333, "activity_10": 122.334727, "activity_20": 121.845714, "activity_30": 122.720796}, "trend_signal": 0, "fair_value": 112.257115, "relative_strength": -6.874569, "rate_of_change": -0.08256723065377916, "market_dynamics": -0.056637, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.0, "high": 119.95, "low": 106.2, "close": 107.25, "volume": 19183014}, "trend_line": 123.545333, "activity_lines": {"activity_5": 117.116, "activity_10": 119.870182, "activity_20": 120.432143, "activity_30": 121.650688}, "trend_signal": 0, "fair_value": 112.098974, "relative_strength": -12.58643, "rate_of_change": -0.23525665463848944, "market_dynamics": -0.354874, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.93, "high": 118.07, "low": 98.8, "close": 112.28, "volume": 32696378}, "trend_line": 123.188, "activity_lines": {"activity_5": 114.079333, "activity_10": 118.617455, "activity_20": 119.560333, "activity_30": 120.923892}, "trend_signal": 0, "fair_value": 111.950192, "relative_strength": -8.845762, "rate_of_change": -0.2892322933801125, "market_dynamics": -0.492081, "expectation": {"probability": 51.104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.05, "high": 118.4, "low": 110.1, "close": 114.98, "volume": 15330155}, "trend_line": 122.677, "activity_lines": {"activity_5": 113.428, "activity_10": 117.817455, "activity_20": 118.99681, "activity_30": 120.394344}, "trend_signal": 0, "fair_value": 111.846538, "relative_strength": -11.359625, "rate_of_change": -0.41481313114913443, "market_dynamics": -0.57659, "expectation": {"probability": 51.5938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.34, "high": 118.72, "low": 114.13, "close": 117.23, "volume": 10275808}, "trend_line": 122.453, "activity_lines": {"activity_5": 114.381333, "activity_10": 117.326364, "activity_20": 118.688619, "activity_30": 120.042925}, "trend_signal": 0, "fair_value": 111.733654, "relative_strength": -10.485733, "rate_of_change": -0.18259331415016974, "market_dynamics": -0.64721, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.42, "high": 117.97, "low": 112.26, "close": 116.26, "volume": 9236762}, "trend_line": 121.851333, "activity_lines": {"activity_5": 115.131333, "activity_10": 116.67, "activity_20": 118.32219, "activity_30": 119.643376}, "trend_signal": 0, "fair_value": 111.59391, "relative_strength": -10.42696, "rate_of_change": -0.4913452508309361, "market_dynamics": -0.570091, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.87, "high": 115.501, "low": 105.44, "close": 107.2, "volume": 12661447}, "trend_line": 120.927667, "activity_lines": {"activity_5": 112.998, "activity_10": 114.390182, "activity_20": 117.146476, "activity_30": 118.698129}, "trend_signal": 0, "fair_value": 111.401923, "relative_strength": -12.175482, "rate_of_change": -0.7580269967173828, "market_dynamics": -0.728257, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.27, "high": 110.92, "low": 106.74, "close": 109.26, "volume": 15101965}, "trend_line": 120.245, "activity_lines": {"activity_5": 111.554667, "activity_10": 112.893818, "activity_20": 116.228333, "activity_30": 117.945376}, "trend_signal": 0, "fair_value": 111.184808, "relative_strength": -15.345431, "rate_of_change": -0.5645250726618211, "market_dynamics": -0.776661, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.16, "high": 116.635, "low": 108.35, "close": 114.76, "volume": 14833315}, "trend_line": 119.753333, "activity_lines": {"activity_5": 112.146, "activity_10": 112.857455, "activity_20": 115.939667, "activity_30": 117.591505}, "trend_signal": 0, "fair_value": 110.97609, "relative_strength": -12.321377, "rate_of_change": -0.40888768763774525, "market_dynamics": -0.803211, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.01, "high": 118.38, "low": 113.1, "close": 114.2, "volume": 11643038}, "trend_line": 119.219333, "activity_lines": {"activity_5": 112.565333, "activity_10": 112.956364, "activity_20": 115.642952, "activity_30": 117.233226}, "trend_signal": 0, "fair_value": 110.780641, "relative_strength": -13.511959, "rate_of_change": -0.44591660759871443, "market_dynamics": -0.853707, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.2, "high": 122.82, "low": 113.08, "close": 122.69, "volume": 16480321}, "trend_line": 119.265333, "activity_lines": {"activity_5": 116.016667, "activity_10": 114.686727, "activity_20": 116.177524, "activity_30": 117.45714}, "trend_signal": 0, "fair_value": 110.667628, "relative_strength": -7.132037, "rate_of_change": 0.03858434604729106, "market_dynamics": -0.664434, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.2, "high": 131.2461, "low": 121.16, "close": 129.81, "volume": 17555518}, "trend_line": 119.578333, "activity_lines": {"activity_5": 121.412667, "activity_10": 117.632, "activity_20": 117.377714, "activity_30": 118.137441}, "trend_signal": 0, "fair_value": 110.509487, "relative_strength": -3.085766, "rate_of_change": 0.26244005037071616, "market_dynamics": -0.286127, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.28, "high": 131.28, "low": 123.29, "close": 128.12, "volume": 13763483}, "trend_line": 119.748333, "activity_lines": {"activity_5": 124.738, "activity_10": 119.859818, "activity_20": 118.387381, "activity_30": 118.688516}, "trend_signal": 0, "fair_value": 110.289808, "relative_strength": -4.661425, "rate_of_change": 0.14216622337426438, "market_dynamics": 0.1152, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.12, "high": 128.8, "low": 121.07, "close": 126.6, "volume": 12661929}, "trend_line": 119.848333, "activity_lines": {"activity_5": 126.299333, "activity_10": 121.523273, "activity_20": 119.166857, "activity_30": 119.130559}, "trend_signal": 0, "fair_value": 110.030513, "relative_strength": -6.070044, "rate_of_change": 0.08350846938303043, "market_dynamics": 0.578331, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.29, "high": 131.84, "low": 120.78, "close": 123.26, "volume": 17029674}, "trend_line": 119.810333, "activity_lines": {"activity_5": 125.958, "activity_10": 122.368182, "activity_20": 119.546667, "activity_30": 119.350667}, "trend_signal": 0, "fair_value": 109.631474, "relative_strength": -7.252899, "rate_of_change": -0.031706740551824535, "market_dynamics": 0.87091, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.51, "high": 133.66, "low": 121.7, "close": 124.45, "volume": 25859879}, "trend_line": 119.708333, "activity_lines": {"activity_5": 125.409333, "activity_10": 123.319818, "activity_20": 120.014, "activity_30": 119.65}, "trend_signal": 0, "fair_value": 109.191859, "relative_strength": -11.01048, "rate_of_change": -0.08513456013848478, "market_dynamics": 1.026217, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.55, "high": 133.2794, "low": 121.26, "close": 126.09, "volume": 31453898}, "trend_line": 119.908333, "activity_lines": {"activity_5": 125.29, "activity_10": 124.420727, "activity_20": 120.604762, "activity_30": 120.06172}, "trend_signal": 1, "fair_value": 108.765513, "relative_strength": -6.437419, "rate_of_change": 0.1670727467234907, "market_dynamics": 1.139774, "expectation": {"probability": 45.1542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.915, "high": 155.42, "low": 124.8187, "close": 154.83, "volume": 38232160}, "trend_line": 120.687667, "activity_lines": {"activity_5": 134.998667, "activity_10": 130.403636, "activity_20": 123.94981, "activity_30": 122.314731}, "trend_signal": 1, "fair_value": 108.596154, "relative_strength": 12.679598, "rate_of_change": 0.6499414848841287, "market_dynamics": 1.341906, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.7, "high": 157.48, "low": 150.64, "close": 152.75, "volume": 18028716}, "trend_line": 121.637, "activity_lines": {"activity_5": 142.233333, "activity_10": 135.179818, "activity_20": 127.000238, "activity_30": 124.383269}, "trend_signal": 1, "fair_value": 108.522628, "relative_strength": 10.356151, "rate_of_change": 0.7866031580509346, "market_dynamics": 1.494505, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.45, "high": 170.08, "low": 151.185, "close": 168.65, "volume": 28963573}, "trend_line": 123.293, "activity_lines": {"activity_5": 153.024667, "activity_10": 142.156182, "activity_20": 131.446143, "activity_30": 127.416366}, "trend_signal": 1, "fair_value": 108.484744, "relative_strength": 17.734947, "rate_of_change": 1.3614278550112267, "market_dynamics": 1.614715, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.65, "high": 167.59, "low": 152.66, "close": 153.03, "volume": 32801804}, "trend_line": 124.391667, "activity_lines": {"activity_5": 155.583333, "activity_10": 145.302545, "activity_20": 134.168143, "activity_30": 129.334882}, "trend_signal": 1, "fair_value": 108.374936, "relative_strength": 6.13572, "rate_of_change": 0.8911024956810133, "market_dynamics": 1.695412, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.46, "high": 158.57, "low": 144.0, "close": 149.46, "volume": 24894698}, "trend_line": 125.253667, "activity_lines": {"activity_5": 155.046667, "activity_10": 147.248182, "activity_20": 136.38481, "activity_30": 130.952194}, "trend_signal": 1, "fair_value": 108.176859, "relative_strength": 6.131419, "rate_of_change": 0.692972464144238, "market_dynamics": 1.550432, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.0, "high": 150.78, "low": 143.04, "close": 145.99, "volume": 7121297}, "trend_line": 126.447333, "activity_lines": {"activity_5": 151.795333, "activity_10": 148.205636, "activity_20": 138.07, "activity_30": 132.290022}, "trend_signal": 1, "fair_value": 107.970962, "relative_strength": 2.866281, "rate_of_change": 0.952998845135614, "market_dynamics": 1.283468, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.7, "high": 146.23, "low": 141.64, "close": 144.83, "volume": 8482696}, "trend_line": 127.626, "activity_lines": {"activity_5": 148.746667, "activity_10": 148.627273, "activity_20": 139.48419, "activity_30": 133.476}, "trend_signal": 1, "fair_value": 107.977628, "relative_strength": 2.940023, "rate_of_change": 0.9321406565372196, "market_dynamics": 0.91469, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.19, "high": 147.64, "low": 137.62, "close": 140.42, "volume": 12636899}, "trend_line": 128.378667, "activity_lines": {"activity_5": 144.756, "activity_10": 147.915636, "activity_20": 140.336238, "activity_30": 134.301419}, "trend_signal": 1, "fair_value": 107.991346, "relative_strength": 2.229824, "rate_of_change": 0.5897442527384721, "market_dynamics": 0.488492, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.22, "high": 144.48, "low": 134.7153, "close": 138.4, "volume": 20651621}, "trend_line": 129.073, "activity_lines": {"activity_5": 141.974, "activity_10": 146.524727, "activity_20": 140.885476, "activity_30": 134.947957}, "trend_signal": 1, "fair_value": 108.073718, "relative_strength": -1.729999, "rate_of_change": 0.5408476472185213, "market_dynamics": 0.152962, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.315, "high": 144.165, "low": 137.54, "close": 140.99, "volume": 13909806}, "trend_line": 129.449667, "activity_lines": {"activity_5": 141.030667, "activity_10": 145.351091, "activity_20": 141.575952, "activity_30": 135.716796}, "trend_signal": 1, "fair_value": 108.099551, "relative_strength": -1.18526, "rate_of_change": 0.2918247813252947, "market_dynamics": -0.048548, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.5, "high": 153.42, "low": 136.87, "close": 142.71, "volume": 32412930}, "trend_line": 129.721333, "activity_lines": {"activity_5": 141.225333, "activity_10": 144.219273, "activity_20": 142.269333, "activity_30": 136.572301}, "trend_signal": 1, "fair_value": 108.051154, "relative_strength": 1.728582, "rate_of_change": 0.2098622625270886, "market_dynamics": -0.115593, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.802, "high": 146.47, "low": 140.24, "close": 142.65, "volume": 21295949}, "trend_line": 130.216333, "activity_lines": {"activity_5": 141.618667, "activity_10": 143.296909, "activity_20": 142.797714, "activity_30": 137.406409}, "trend_signal": 1, "fair_value": 107.8925, "relative_strength": 1.838315, "rate_of_change": 0.38158719815190656, "market_dynamics": -0.168435, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.43, "high": 149.01, "low": 129.69, "close": 131.01, "volume": 44101399}, "trend_line": 130.615667, "activity_lines": {"activity_5": 138.277333, "activity_10": 140.441818, "activity_20": 142.084714, "activity_30": 137.457613}, "trend_signal": 1, "fair_value": 107.712949, "relative_strength": -8.727487, "rate_of_change": 0.306669671000496, "market_dynamics": -0.207282, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.31, "high": 130.9, "low": 119.59, "close": 119.64, "volume": 26464726}, "trend_line": 130.66, "activity_lines": {"activity_5": 131.773333, "activity_10": 136.203818, "activity_20": 140.20881, "activity_30": 136.749505}, "trend_signal": 1, "fair_value": 107.445192, "relative_strength": -14.298641, "rate_of_change": 0.03394156384011317, "market_dynamics": -0.349745, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.64, "high": 119.8, "low": 111.68, "close": 116.55, "volume": 31560127}, "trend_line": 130.97, "activity_lines": {"activity_5": 125.49, "activity_10": 132.011091, "activity_20": 138.053143, "activity_30": 135.839183}, "trend_signal": 0, "fair_value": 107.280833, "relative_strength": -13.163039, "rate_of_change": 0.2372570029083134, "market_dynamics": -0.598179, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.97, "high": 117.3099, "low": 106.66, "close": 109.63, "volume": 24740145}, "trend_line": 130.881667, "activity_lines": {"activity_5": 118.529333, "activity_10": 127.158545, "activity_20": 135.301571, "activity_30": 134.462409}, "trend_signal": 0, "fair_value": 107.169359, "relative_strength": -15.258747, "rate_of_change": -0.06744521646178954, "market_dynamics": -0.823715, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.38, "high": 107.59, "low": 98.3, "close": 101.8, "volume": 32943023}, "trend_line": 130.442333, "activity_lines": {"activity_5": 111.164, "activity_10": 121.543455, "activity_20": 131.892333, "activity_30": 132.586172}, "trend_signal": 0, "fair_value": 106.887564, "relative_strength": -18.924511, "rate_of_change": -0.33567268057489086, "market_dynamics": -1.001667, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.59, "high": 105.56, "low": 100.63, "close": 105.03, "volume": 20033929}, "trend_line": 130.035667, "activity_lines": {"activity_5": 107.598667, "activity_10": 117.298, "activity_20": 128.90881, "activity_30": 130.946667}, "trend_signal": 0, "fair_value": 106.619551, "relative_strength": -16.197608, "rate_of_change": -0.31175922006853507, "market_dynamics": -1.098308, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.2, "high": 112.35, "low": 100.15, "close": 101.1, "volume": 16806125}, "trend_line": 129.530333, "activity_lines": {"activity_5": 104.455333, "activity_10": 112.981455, "activity_20": 125.63781, "activity_30": 129.079849}, "trend_signal": 0, "fair_value": 106.283654, "relative_strength": -17.012578, "rate_of_change": -0.3886118413957737, "market_dynamics": -1.204112, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.26, "high": 102.84, "low": 86.57, "close": 87.93, "volume": 25485159}, "trend_line": 128.888, "activity_lines": {"activity_5": 98.158, "activity_10": 106.948545, "activity_20": 121.223714, "activity_30": 126.395957}, "trend_signal": 0, "fair_value": 105.986474, "relative_strength": -19.468147, "rate_of_change": -0.4958938845621649, "market_dynamics": -1.22599, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.28, "high": 98.69, "low": 81.63, "close": 92.02, "volume": 36140887}, "trend_line": 128.313333, "activity_lines": {"activity_5": 95.132, "activity_10": 102.624, "activity_20": 117.380857, "activity_30": 124.017376}, "trend_signal": 0, "fair_value": 105.704295, "relative_strength": -21.077301, "rate_of_change": -0.4458654025200214, "market_dynamics": -1.210238, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 94.1, "high": 95.88, "low": 90.06, "close": 91.18, "volume": 16881723}, "trend_line": 127.527333, "activity_lines": {"activity_5": 93.0, "activity_10": 99.068364, "activity_20": 113.757095, "activity_30": 121.621677}, "trend_signal": 0, "fair_value": 105.529808, "relative_strength": -19.464526, "rate_of_change": -0.6125629984219967, "market_dynamics": -1.239166, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.185, "high": 101.67, "low": 87.695, "close": 101.52, "volume": 22939125}, "trend_line": 127.104667, "activity_lines": {"activity_5": 95.022667, "activity_10": 98.328545, "activity_20": 111.411286, "activity_30": 119.943785}, "trend_signal": 0, "fair_value": 105.406346, "relative_strength": -15.142954, "rate_of_change": -0.3314316939412451, "market_dynamics": -1.129402, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.4, "high": 108.13, "low": 99.27, "close": 105.0, "volume": 21821754}, "trend_line": 126.515, "activity_lines": {"activity_5": 98.439333, "activity_10": 98.757636, "activity_20": 109.716571, "activity_30": 118.517677}, "trend_signal": 0, "fair_value": 105.374295, "relative_strength": -14.686781, "rate_of_change": -0.4639223829601833, "market_dynamics": -1.006096, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.52, "high": 110.45, "low": 101.06, "close": 107.88, "volume": 35526177}, "trend_line": 125.784, "activity_lines": {"activity_5": 102.556, "activity_10": 99.976545, "activity_20": 108.524857, "activity_30": 117.315419}, "trend_signal": 0, "fair_value": 105.368013, "relative_strength": -11.8578, "rate_of_change": -0.5777970991581982, "market_dynamics": -0.782771, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.13, "high": 119.36, "low": 111.03, "close": 117.67, "volume": 24211227}, "trend_line": 125.435667, "activity_lines": {"activity_5": 108.606, "activity_10": 103.133091, "activity_20": 108.463524, "activity_30": 116.791935}, "trend_signal": 0, "fair_value": 105.514679, "relative_strength": -9.753138, "rate_of_change": -0.2769294981873775, "market_dynamics": -0.404637, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.29, "high": 117.1289, "low": 113.3, "close": 114.46, "volume": 18122934}, "trend_line": 125.031, "activity_lines": {"activity_5": 111.876, "activity_10": 105.559818, "activity_20": 108.231333, "activity_30": 116.083828}, "trend_signal": 0, "fair_value": 105.619744, "relative_strength": -9.775308, "rate_of_change": -0.3226091985463666, "market_dynamics": -0.156462, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.435, "high": 118.7165, "low": 115.18, "close": 117.88, "volume": 16703085}, "trend_line": 124.851667, "activity_lines": {"activity_5": 114.734, "activity_10": 108.378182, "activity_20": 108.469476, "activity_30": 115.622473}, "trend_signal": 0, "fair_value": 105.699487, "relative_strength": -8.713238, "rate_of_change": -0.1434308291543695, "market_dynamics": 0.103125, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.43, "high": 123.77, "low": 114.74, "close": 122.16, "volume": 23847887}, "trend_line": 124.775333, "activity_lines": {"activity_5": 117.928, "activity_10": 111.741091, "activity_20": 109.222571, "activity_30": 115.448817}, "trend_signal": 0, "fair_value": 105.865897, "relative_strength": -7.275762, "rate_of_change": -0.06113975234307667, "market_dynamics": 0.288157, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.39, "high": 123.78, "low": 118.14, "close": 120.45, "volume": 23053715}, "trend_line": 124.587333, "activity_lines": {"activity_5": 119.408, "activity_10": 114.410182, "activity_20": 109.890143, "activity_30": 115.169763}, "trend_signal": 0, "fair_value": 106.089103, "relative_strength": -7.926038, "rate_of_change": -0.15067080606388955, "market_dynamics": 0.41931, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.86, "high": 131.7645, "low": 119.5601, "close": 127.5, "volume": 21630055}, "trend_line": 123.676333, "activity_lines": {"activity_5": 122.4, "activity_10": 117.769818, "activity_20": 111.326952, "activity_30": 115.357677}, "trend_signal": 0, "fair_value": 106.217436, "relative_strength": -2.480213, "rate_of_change": -0.731213983045934, "market_dynamics": 0.594563, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.12, "high": 133.22, "low": 125.5, "close": 132.08, "volume": 19756335}, "trend_line": 122.987333, "activity_lines": {"activity_5": 126.263333, "activity_10": 121.317091, "activity_20": 113.272381, "activity_30": 115.899849}, "trend_signal": 0, "fair_value": 106.416346, "relative_strength": -2.76865, "rate_of_change": -0.5570993117979921, "market_dynamics": 0.705413, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 133.37, "high": 156.53, "low": 130.28, "close": 155.15, "volume": 42734968}, "trend_line": 122.537333, "activity_lines": {"activity_5": 136.642, "activity_10": 128.315273, "activity_20": 117.465286, "activity_30": 117.97486}, "trend_signal": 0, "fair_value": 106.716731, "relative_strength": 12.490743, "rate_of_change": -0.36589133939509266, "market_dynamics": 0.932726, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.0, "high": 157.3751, "low": 136.81, "close": 137.37, "volume": 127698566}, "trend_line": 122.015333, "activity_lines": {"activity_5": 138.609333, "activity_10": 131.105636, "activity_20": 119.849905, "activity_30": 118.931806}, "trend_signal": 0, "fair_value": 106.997308, "relative_strength": 0.054378, "rate_of_change": -0.4259926238153115, "market_dynamics": 1.115338, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.01, "high": 145.67, "low": 135.8392, "close": 145.02, "volume": 24404555}, "trend_line": 121.867333, "activity_lines": {"activity_5": 142.112667, "activity_10": 134.698364, "activity_20": 122.878667, "activity_30": 120.415978}, "trend_signal": 0, "fair_value": 107.325705, "relative_strength": 4.244884, "rate_of_change": -0.12129623085976918, "market_dynamics": 1.178933, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.42, "high": 150.4, "low": 141.75, "close": 149.84, "volume": 18682627}, "trend_line": 121.995667, "activity_lines": {"activity_5": 145.584667, "activity_10": 138.492182, "activity_20": 126.230905, "activity_30": 122.220667}, "trend_signal": 1, "fair_value": 107.632308, "relative_strength": 6.675019, "rate_of_change": 0.10530631699308236, "market_dynamics": 1.283054, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.9, "high": 152.24, "low": 134.13, "close": 135.6, "volume": 26391406}, "trend_line": 121.688, "activity_lines": {"activity_5": 142.820667, "activity_10": 139.112, "activity_20": 128.035476, "activity_30": 123.098366}, "trend_signal": 1, "fair_value": 107.775321, "relative_strength": -1.320222, "rate_of_change": -0.25219502263141447, "market_dynamics": 1.052574, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.2, "high": 149.0, "low": 129.36, "close": 130.91, "volume": 43973821}, "trend_line": 121.371, "activity_lines": {"activity_5": 138.258667, "activity_10": 138.494727, "activity_20": 129.232429, "activity_30": 123.693333}, "trend_signal": 1, "fair_value": 107.872692, "relative_strength": -7.997787, "rate_of_change": -0.2605022680954632, "market_dynamics": 0.838171, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.46, "high": 132.55, "low": 123.42, "close": 127.25, "volume": 31140726}, "trend_line": 120.999333, "activity_lines": {"activity_5": 134.092667, "activity_10": 136.975091, "activity_20": 129.957571, "activity_30": 124.072624}, "trend_signal": 1, "fair_value": 108.010641, "relative_strength": -10.843005, "rate_of_change": -0.3062238920335189, "market_dynamics": 0.612152, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.68, "high": 132.38, "low": 125.56, "close": 131.22, "volume": 17809569}, "trend_line": 120.673667, "activity_lines": {"activity_5": 131.924667, "activity_10": 136.084727, "activity_20": 130.936286, "activity_30": 124.732022}, "trend_signal": 1, "fair_value": 108.167628, "relative_strength": -7.081358, "rate_of_change": -0.2691469381901454, "market_dynamics": 0.319297, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.51, "high": 142.5, "low": 126.25, "close": 136.68, "volume": 28126932}, "trend_line": 120.472667, "activity_lines": {"activity_5": 132.496667, "activity_10": 135.991273, "activity_20": 132.228857, "activity_30": 125.764688}, "trend_signal": 1, "fair_value": 108.422372, "relative_strength": -2.904458, "rate_of_change": -0.16656492256922417, "market_dynamics": 0.195391, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.48, "high": 136.25, "low": 129.06, "close": 136.08, "volume": 16369825}, "trend_line": 120.253667, "activity_lines": {"activity_5": 133.746, "activity_10": 135.621818, "activity_20": 133.251619, "activity_30": 126.771613}, "trend_signal": 1, "fair_value": 108.650192, "relative_strength": -4.250464, "rate_of_change": -0.18178397262510035, "market_dynamics": 0.04895, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.29, "high": 145.155, "low": 134.65, "close": 136.5, "volume": 19963494}, "trend_line": 120.436667, "activity_lines": {"activity_5": 135.103333, "activity_10": 135.256, "activity_20": 134.100571, "activity_30": 127.819763}, "trend_signal": 1, "fair_value": 108.940256, "relative_strength": -5.7016, "rate_of_change": 0.1521783115354037, "market_dynamics": -0.017249, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.8, "high": 139.8481, "low": 132.28, "close": 138.82, "volume": 27224829}, "trend_line": 121.076, "activity_lines": {"activity_5": 136.861333, "activity_10": 135.651091, "activity_20": 135.003905, "activity_30": 129.005785}, "trend_signal": 1, "fair_value": 109.270641, "relative_strength": -6.073863, "rate_of_change": 0.5308458096071303, "market_dynamics": -0.029962, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.38, "high": 140.1999, "low": 133.14, "close": 139.07, "volume": 15332314}, "trend_line": 121.826667, "activity_lines": {"activity_5": 137.931333, "activity_10": 136.065273, "activity_20": 135.77, "activity_30": 130.166688}, "trend_signal": 1, "fair_value": 109.593013, "relative_strength": -5.461432, "rate_of_change": 0.6199965311044361, "market_dynamics": -0.131919, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.17, "high": 155.235, "low": 139.1, "close": 151.82, "volume": 27034059}, "trend_line": 123.233, "activity_lines": {"activity_5": 142.728, "activity_10": 138.905818, "activity_20": 137.601857, "activity_30": 132.101742}, "trend_signal": 1, "fair_value": 110.001731, "relative_strength": 1.983435, "rate_of_change": 1.1543720555040742, "market_dynamics": -0.071617, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.11, "high": 166.89, "low": 152.5001, "close": 158.74, "volume": 23088282}, "trend_line": 125.131, "activity_lines": {"activity_5": 148.822, "activity_10": 142.968545, "activity_20": 139.930143, "activity_30": 134.392516}, "trend_signal": 1, "fair_value": 110.534103, "relative_strength": 9.065893, "rate_of_change": 1.5401718695479263, "market_dynamics": 0.050536, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.1, "high": 165.0, "low": 149.02, "close": 152.87, "volume": 18450800}, "trend_line": 126.725667, "activity_lines": {"activity_5": 151.448667, "activity_10": 145.543273, "activity_20": 141.488524, "activity_30": 136.182129}, "trend_signal": 1, "fair_value": 110.987436, "relative_strength": 2.582008, "rate_of_change": 1.2743980308636558, "market_dynamics": 0.134689, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.15, "high": 160.2, "low": 152.57, "close": 156.47, "volume": 11740480}, "trend_line": 128.571333, "activity_lines": {"activity_5": 154.184, "activity_10": 148.373273, "activity_20": 143.223143, "activity_30": 138.101118}, "trend_signal": 1, "fair_value": 111.470385, "relative_strength": 2.784128, "rate_of_change": 1.4564263449487376, "market_dynamics": 0.27445, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.275, "high": 163.59, "low": 153.0, "close": 162.81, "volume": 15186236}, "trend_line": 131.067333, "activity_lines": {"activity_5": 157.856, "activity_10": 151.824727, "activity_20": 145.39819, "activity_30": 140.310065}, "trend_signal": 1, "fair_value": 112.062885, "relative_strength": 4.876309, "rate_of_change": 1.9413347763921687, "market_dynamics": 0.400857, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.0, "high": 194.87, "low": 154.69, "close": 191.24, "volume": 44020299}, "trend_line": 134.374667, "activity_lines": {"activity_5": 169.422, "activity_10": 159.870909, "activity_20": 150.079143, "activity_30": 144.192172}, "trend_signal": 1, "fair_value": 112.760897, "relative_strength": 26.402808, "rate_of_change": 2.5233854418934407, "market_dynamics": 0.768331, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.91, "high": 201.69, "low": 179.0, "close": 185.01, "volume": 24804940}, "trend_line": 137.502333, "activity_lines": {"activity_5": 176.283333, "activity_10": 165.792364, "activity_20": 153.863238, "activity_30": 147.458968}, "trend_signal": 1, "fair_value": 113.456346, "relative_strength": 22.002322, "rate_of_change": 2.3275711633949614, "market_dynamics": 1.103452, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.18, "high": 184.789, "low": 151.955, "close": 157.55, "volume": 25982884}, "trend_line": 139.37, "activity_lines": {"activity_5": 172.24, "activity_10": 165.831455, "activity_20": 154.780048, "activity_30": 148.752366}, "trend_signal": 1, "fair_value": 113.986538, "relative_strength": 7.540898, "rate_of_change": 1.3582802264162395, "market_dynamics": 1.226485, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.14, "high": 161.72, "low": 155.88, "close": 160.01, "volume": 16067585}, "trend_line": 141.203667, "activity_lines": {"activity_5": 168.704667, "activity_10": 165.935091, "activity_20": 155.919714, "activity_30": 150.083978}, "trend_signal": 1, "fair_value": 114.533333, "relative_strength": 4.420132, "rate_of_change": 1.315682715074974, "market_dynamics": 1.165504, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.09, "high": 163.43, "low": 150.075, "close": 151.41, "volume": 23162851}, "trend_line": 142.654667, "activity_lines": {"activity_5": 162.066667, "activity_10": 164.089818, "activity_20": 156.132524, "activity_30": 150.742452}, "trend_signal": 1, "fair_value": 115.025962, "relative_strength": -1.564475, "rate_of_change": 1.0275937097299275, "market_dynamics": 0.723879, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.835, "high": 156.1003, "low": 144.97, "close": 146.0, "volume": 15405498}, "trend_line": 143.599, "activity_lines": {"activity_5": 154.385333, "activity_10": 161.036545, "activity_20": 155.799667, "activity_30": 150.95828}, "trend_signal": 1, "fair_value": 115.462949, "relative_strength": -2.851647, "rate_of_change": 0.6619713324906505, "market_dynamics": 0.185092, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.395, "high": 147.438, "low": 136.37, "close": 140.39, "volume": 22344392}, "trend_line": 144.463333, "activity_lines": {"activity_5": 147.85, "activity_10": 157.069091, "activity_20": 154.95081, "activity_30": 150.751247}, "trend_signal": 1, "fair_value": 115.898654, "relative_strength": -6.647999, "rate_of_change": 0.6019073948983045, "market_dynamics": -0.190708, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.18, "high": 143.41, "low": 135.11, "close": 138.315, "volume": 9395598}, "trend_line": 145.1445, "activity_lines": {"activity_5": 143.597667, "activity_10": 153.058, "activity_20": 153.881524, "activity_30": 150.354581}, "trend_signal": 0, "fair_value": 116.314135, "relative_strength": -8.727679, "rate_of_change": 0.471515495215653, "market_dynamics": -0.576983, "expectation": {"probability": 55.8462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.53, "high": 138.83, "low": 132.27, "close": 133.77, "volume": 7880987}, "trend_line": 145.5315, "activity_lines": {"activity_5": 139.112667, "activity_10": 148.485182, "activity_20": 152.344119, "activity_30": 149.620742}, "trend_signal": 0, "fair_value": 116.760481, "relative_strength": -9.729563, "rate_of_change": 0.2666308403005284, "market_dynamics": -0.893388, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.92, "high": 145.8988, "low": 125.21, "close": 125.49, "volume": 25859009}, "trend_line": 145.6995, "activity_lines": {"activity_5": 133.617, "activity_10": 142.819636, "activity_20": 149.987095, "activity_30": 148.327742}, "trend_signal": 0, "fair_value": 117.113173, "relative_strength": -16.628087, "rate_of_change": 0.1154389255934326, "market_dynamics": -1.009982, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.2, "high": 129.24, "low": 117.8067, "close": 119.02, "volume": 28897925}, "trend_line": 145.416833, "activity_lines": {"activity_5": 127.692667, "activity_10": 136.656273, "activity_20": 147.041167, "activity_30": 146.606484}, "trend_signal": 0, "fair_value": 117.420673, "relative_strength": -19.758588, "rate_of_change": -0.1940068428512133, "market_dynamics": -1.086892, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.34, "high": 133.5, "low": 115.82, "close": 130.13, "volume": 28321836}, "trend_line": 145.351833, "activity_lines": {"activity_5": 127.270333, "activity_10": 133.826, "activity_20": 145.237429, "activity_30": 145.620237}, "trend_signal": 0, "fair_value": 117.759776, "relative_strength": -12.059227, "rate_of_change": -0.044699089272558785, "market_dynamics": -0.984891, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.15, "high": 143.39, "low": 125.61, "close": 129.32, "volume": 32797856}, "trend_line": 144.490833, "activity_lines": {"activity_5": 127.262, "activity_10": 131.846273, "activity_20": 143.384881, "activity_30": 144.585925}, "trend_signal": 0, "fair_value": 118.079391, "relative_strength": -12.012521, "rate_of_change": -0.592355790931092, "market_dynamics": -0.829685, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.69, "high": 131.44, "low": 105.66, "close": 111.69, "volume": 32726951}, "trend_line": 143.634833, "activity_lines": {"activity_5": 121.976667, "activity_10": 127.174364, "activity_20": 139.887476, "activity_30": 142.469742}, "trend_signal": 0, "fair_value": 118.279199, "relative_strength": -21.906526, "rate_of_change": -0.592425126374642, "market_dynamics": -0.79806, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.05, "high": 133.44, "low": 111.48, "close": 125.2, "volume": 50386496}, "trend_line": 142.974167, "activity_lines": {"activity_5": 122.666667, "activity_10": 125.837364, "activity_20": 137.805929, "activity_30": 141.280398}, "trend_signal": 0, "fair_value": 118.569006, "relative_strength": -11.068872, "rate_of_change": -0.45996224328119073, "market_dynamics": -0.708933, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.44, "high": 129.8299, "low": 114.78, "close": 115.66, "volume": 20422617}, "trend_line": 141.834833, "activity_lines": {"activity_5": 120.196, "activity_10": 123.242364, "activity_20": 134.881857, "activity_30": 139.518194}, "trend_signal": 0, "fair_value": 118.818942, "relative_strength": -18.516527, "rate_of_change": -0.7968810197719082, "market_dynamics": -0.850294, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.87, "high": 117.85, "low": 98.0101, "close": 111.96, "volume": 37284550}, "trend_line": 141.046833, "activity_lines": {"activity_5": 116.716, "activity_10": 120.526273, "activity_20": 131.777595, "activity_30": 137.590785}, "trend_signal": 0, "fair_value": 119.043173, "relative_strength": -20.623684, "rate_of_change": -0.5555757942761571, "market_dynamics": -0.949877, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.17, "high": 126.17, "low": 105.17, "close": 125.75, "volume": 26333730}, "trend_line": 140.874833, "activity_lines": {"activity_5": 119.044, "activity_10": 120.834364, "activity_20": 130.209429, "activity_30": 136.603892}, "trend_signal": 0, "fair_value": 119.431699, "relative_strength": -9.618644, "rate_of_change": -0.12194531159731681, "market_dynamics": -0.8986, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.08, "high": 131.33, "low": 121.95, "close": 124.52, "volume": 19883235}, "trend_line": 140.783833, "activity_lines": {"activity_5": 121.2, "activity_10": 121.147273, "activity_20": 128.653262, "activity_30": 135.548742}, "trend_signal": 0, "fair_value": 119.790032, "relative_strength": -9.566971, "rate_of_change": -0.064596349867551, "market_dynamics": -0.900996, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.81, "high": 133.6, "low": 124.47, "close": 125.08, "volume": 24564937}, "trend_line": 140.579167, "activity_lines": {"activity_5": 122.687333, "activity_10": 121.730182, "activity_20": 127.302571, "activity_30": 134.535591}, "trend_signal": 0, "fair_value": 120.173622, "relative_strength": -7.304922, "rate_of_change": -0.14537606743522513, "market_dynamics": -0.668623, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.975, "high": 130.5799, "low": 112.66, "close": 114.48, "volume": 20692365}, "trend_line": 139.839167, "activity_lines": {"activity_5": 120.649333, "activity_10": 120.393273, "activity_20": 125.122024, "activity_30": 132.851774}, "trend_signal": 0, "fair_value": 120.441699, "relative_strength": -12.236505, "rate_of_change": -0.5263937863567003, "market_dynamics": -0.585355, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 115.96, "high": 121.99, "low": 113.11, "close": 120.36, "volume": 16211100}, "trend_line": 139.315167, "activity_lines": {"activity_5": 120.65, "activity_10": 120.208, "activity_20": 123.867, "activity_30": 131.595054}, "trend_signal": 0, "fair_value": 120.79125, "relative_strength": -11.23781, "rate_of_change": -0.3747161909223908, "market_dynamics": -0.508599, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.25, "high": 123.32, "low": 100.795, "close": 105.37, "volume": 25191808}, "trend_line": 138.2775, "activity_lines": {"activity_5": 115.094, "activity_10": 117.474909, "activity_20": 121.492214, "activity_30": 129.405043}, "trend_signal": 0, "fair_value": 121.03516, "relative_strength": -25.418193, "rate_of_change": -0.7448341931069135, "market_dynamics": -0.486564, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.33, "high": 128.75, "low": 103.3, "close": 126.61, "volume": 24502355}, "trend_line": 137.8705, "activity_lines": {"activity_5": 117.976667, "activity_10": 119.039091, "activity_20": 121.388762, "activity_30": 128.652301}, "trend_signal": 0, "fair_value": 121.415481, "relative_strength": -15.523819, "rate_of_change": -0.29433566559997876, "market_dynamics": -0.337066, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.01, "high": 135.96, "low": 123.5, "close": 129.48, "volume": 22649014}, "trend_line": 137.550833, "activity_lines": {"activity_5": 121.676667, "activity_10": 120.853818, "activity_20": 121.71769, "activity_30": 128.110978}, "trend_signal": 0, "fair_value": 121.813558, "relative_strength": -15.418118, "rate_of_change": -0.2318603327035017, "market_dynamics": -0.074294, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.4, "high": 142.75, "low": 128.0, "close": 140.53, "volume": 23880220}, "trend_line": 137.1745, "activity_lines": {"activity_5": 128.766667, "activity_10": 124.599818, "activity_20": 123.203429, "activity_30": 128.303183}, "trend_signal": 0, "fair_value": 122.223558, "relative_strength": -9.542633, "rate_of_change": -0.2735955804789758, "market_dynamics": 0.192303, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.525, "high": 200.36, "low": 139.01, "close": 200.16, "volume": 58391666}, "trend_line": 138.555167, "activity_lines": {"activity_5": 153.996667, "activity_10": 138.735455, "activity_20": 130.394262, "activity_30": 132.366763}, "trend_signal": 0, "fair_value": 122.94734, "relative_strength": 21.5221, "rate_of_change": 1.0065041243088304, "market_dynamics": 0.759911, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.26, "high": 211.28, "low": 193.16, "close": 207.98, "volume": 27554866}, "trend_line": 140.392167, "activity_lines": {"activity_5": 176.513333, "activity_10": 152.689273, "activity_20": 138.045238, "activity_30": 136.845785}, "trend_signal": 0, "fair_value": 123.690224, "relative_strength": 25.982165, "rate_of_change": 1.3258256907878354, "market_dynamics": 1.070264, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.14, "high": 224.7693, "low": 203.2002, "close": 222.32, "volume": 26991299}, "trend_line": 142.587167, "activity_lines": {"activity_5": 196.969333, "activity_10": 167.755273, "activity_20": 146.73019, "activity_30": 142.131452}, "trend_signal": 0, "fair_value": 124.518173, "relative_strength": 32.136052, "rate_of_change": 1.5634775407377202, "market_dynamics": 1.357264, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.495, "high": 249.8071, "low": 218.33, "close": 247.35, "volume": 23590917}, "trend_line": 145.405167, "activity_lines": {"activity_5": 219.388, "activity_10": 185.594, "activity_20": 157.377286, "activity_30": 148.890344}, "trend_signal": 1, "fair_value": 125.470609, "relative_strength": 41.635736, "rate_of_change": 1.9763349390341782, "market_dynamics": 1.556928, "expectation": {"probability": 50.1311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff26e45c-2501-4e78-a0c4-9631ee0fd88f/", "share_image": "https://sharemaestro.com/terminal/ff26e45c-2501-4e78-a0c4-9631ee0fd88f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}