{"ticker": {"uuid": "ff276635-5d73-4e0d-84d1-9d8ff5a8fa05", "symbol": "V3NA", "name": "Vanguard ESG North America All Cap UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3NA rose 16.71%, moving from 7.78 to 9.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.61 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 62.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.07"}, {"label": "12-Week Change", "value": "16.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.61"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 9.061, "low": 8.943, "close": 9.0745, "volume": 41024}, "trend_line": 8.19255, "activity_lines": {"activity_5": 8.9099, "activity_10": 8.684073, "activity_20": 8.367995, "activity_30": 8.287024}, "trend_signal": 1, "fair_value": 6.737905, "relative_strength": 6.60704, "rate_of_change": 0.3697824417843618, "market_dynamics": 0.915704, "expectation": {"probability": 62.2027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.98425, "high": 4.98925, "low": 4.97175, "close": 4.98925, "volume": 0}, "trend_line": 4.634625, "activity_lines": {"activity_5": 4.9237, "activity_10": 4.856782, "activity_20": 4.768396, "activity_30": 4.70962}, "trend_signal": 1, "fair_value": 4.569488, "relative_strength": null, "rate_of_change": 0.35474537713700083, "market_dynamics": 1.701352, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.003, "high": 5.139, "low": 5.003, "close": 5.142, "volume": 11062}, "trend_line": 4.656233, "activity_lines": {"activity_5": 5.009667, "activity_10": 4.917359, "activity_20": 4.808454, "activity_30": 4.742354}, "trend_signal": 1, "fair_value": 4.5825, "relative_strength": null, "rate_of_change": 0.46622973811258767, "market_dynamics": 1.879254, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.1135, "high": 5.1135, "low": 5.046, "close": 5.046, "volume": 4875}, "trend_line": 4.672133, "activity_lines": {"activity_5": 5.037733, "activity_10": 4.952073, "activity_20": 4.837062, "activity_30": 4.767501}, "trend_signal": 1, "fair_value": 4.5928, "relative_strength": null, "rate_of_change": 0.34147775680468223, "market_dynamics": 1.836103, "expectation": {"probability": 72.1992, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.057, "high": 5.1665, "low": 5.052, "close": 5.1665, "volume": 1000}, "trend_line": 4.690725, "activity_lines": {"activity_5": 5.092833, "activity_10": 5.003127, "activity_20": 4.87617, "activity_30": 4.799395}, "trend_signal": 1, "fair_value": 4.605272, "relative_strength": null, "rate_of_change": 0.39793387731042634, "market_dynamics": 1.84313, "expectation": {"probability": 63.6861, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.174, "high": 5.178, "low": 5.1305, "close": 5.1305, "volume": 405}, "trend_line": 4.71115, "activity_lines": {"activity_5": 5.115317, "activity_10": 5.03985, "activity_20": 4.909596, "activity_30": 4.827768}, "trend_signal": 1, "fair_value": 4.616447, "relative_strength": null, "rate_of_change": 0.435433754909963, "market_dynamics": 1.800511, "expectation": {"probability": 70.3154, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.09, "high": 5.2695, "low": 5.09, "close": 5.2695, "volume": 200}, "trend_line": 4.741458, "activity_lines": {"activity_5": 5.173533, "activity_10": 5.095109, "activity_20": 4.954105, "activity_30": 4.86379}, "trend_signal": 1, "fair_value": 4.630052, "relative_strength": null, "rate_of_change": 0.6433248782144441, "market_dynamics": 1.72121, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.2775, "high": 5.339, "low": 5.2775, "close": 5.303, "volume": 1021}, "trend_line": 4.773592, "activity_lines": {"activity_5": 5.224233, "activity_10": 5.147018, "activity_20": 4.998468, "activity_30": 4.900019}, "trend_signal": 1, "fair_value": 4.643786, "relative_strength": null, "rate_of_change": 0.6777240249729114, "market_dynamics": 1.720802, "expectation": {"probability": 63.5499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.2995, "high": 5.3435, "low": 5.2995, "close": 5.3435, "volume": 0}, "trend_line": 4.807342, "activity_lines": {"activity_5": 5.2777, "activity_10": 5.1963, "activity_20": 5.043504, "activity_30": 4.936787}, "trend_signal": 1, "fair_value": 4.65778, "relative_strength": null, "rate_of_change": 0.7070147595353854, "market_dynamics": 1.688916, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.346, "high": 5.346, "low": 5.2385, "close": 5.2655, "volume": 0}, "trend_line": 4.837208, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.222409, "activity_20": 5.077131, "activity_30": 4.966346}, "trend_signal": 1, "fair_value": 4.669696, "relative_strength": null, "rate_of_change": 0.6212580673478227, "market_dynamics": 1.625583, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.2255, "high": 5.2255, "low": 5.1605, "close": 5.1605, "volume": 0}, "trend_line": 4.858408, "activity_lines": {"activity_5": 5.251367, "activity_10": 5.222005, "activity_20": 5.097194, "activity_30": 4.987203}, "trend_signal": 1, "fair_value": 4.679135, "relative_strength": 10.329262, "rate_of_change": 0.4382693487648131, "market_dynamics": 1.351405, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.1885, "high": 5.1885, "low": 5.0355, "close": 5.0355, "volume": 0}, "trend_line": 4.87635, "activity_lines": {"activity_5": 5.173733, "activity_10": 5.195436, "activity_20": 5.102367, "activity_30": 4.998628}, "trend_signal": 1, "fair_value": 4.685858, "relative_strength": 11.375967, "rate_of_change": 0.3692979263989473, "market_dynamics": 0.827992, "expectation": {"probability": 69.4165, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.048, "high": 5.1325, "low": 5.048, "close": 5.07, "volume": 0}, "trend_line": 4.890092, "activity_lines": {"activity_5": 5.1232, "activity_10": 5.1743, "activity_20": 5.109268, "activity_30": 5.011122}, "trend_signal": 1, "fair_value": 4.692972, "relative_strength": 10.792853, "rate_of_change": 0.2818091400330103, "market_dynamics": 0.264215, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.1895, "high": 5.256, "low": 5.1895, "close": 5.248, "volume": 0}, "trend_line": 4.903658, "activity_lines": {"activity_5": 5.147533, "activity_10": 5.186836, "activity_20": 5.131262, "activity_30": 5.034213}, "trend_signal": 1, "fair_value": 4.703064, "relative_strength": 12.504409, "rate_of_change": 0.27741809356551916, "market_dynamics": -0.102204, "expectation": {"probability": 65.2452, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.244, "high": 5.244, "low": 5.172, "close": 5.182, "volume": 63}, "trend_line": 4.91995, "activity_lines": {"activity_5": 5.156233, "activity_10": 5.1837, "activity_20": 5.14455, "activity_30": 5.05217}, "trend_signal": 1, "fair_value": 4.711616, "relative_strength": 10.694086, "rate_of_change": 0.3322417672684346, "market_dynamics": -0.385481, "expectation": {"probability": 68.913, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.1955, "high": 5.2115, "low": 5.1715, "close": 5.1715, "volume": 0}, "trend_line": 4.936408, "activity_lines": {"activity_5": 5.167, "activity_10": 5.178373, "activity_20": 5.154725, "activity_30": 5.068399}, "trend_signal": 1, "fair_value": 4.719684, "relative_strength": 6.937336, "rate_of_change": 0.33451559467067926, "market_dynamics": -0.435154, "expectation": {"probability": 65.2263, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.1575, "high": 5.164, "low": 5.0325, "close": 5.034, "volume": 270}, "trend_line": 4.951908, "activity_lines": {"activity_5": 5.1312, "activity_10": 5.1473, "activity_20": 5.149845, "activity_30": 5.074696}, "trend_signal": 1, "fair_value": 4.725103, "relative_strength": 4.301144, "rate_of_change": 0.3139934948650981, "market_dynamics": -0.527419, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.014, "high": 5.014, "low": 4.9395, "close": 5.00525, "volume": 13603}, "trend_line": 4.964275, "activity_lines": {"activity_5": 5.085917, "activity_10": 5.115282, "activity_20": 5.140876, "activity_30": 5.078137}, "trend_signal": 1, "fair_value": 4.729852, "relative_strength": 4.594765, "rate_of_change": 0.24974211960317821, "market_dynamics": -0.596507, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.9935, "high": 4.9935, "low": 4.9, "close": 4.9635, "volume": 0}, "trend_line": 4.979467, "activity_lines": {"activity_5": 5.031033, "activity_10": 5.081086, "activity_20": 5.126732, "activity_30": 5.078087}, "trend_signal": 1, "fair_value": 4.733746, "relative_strength": 5.095799, "rate_of_change": 0.3060265597695509, "market_dynamics": -0.737077, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.98725, "high": 5.083, "low": 4.98725, "close": 5.016, "volume": 1477}, "trend_line": 4.9961, "activity_lines": {"activity_5": 5.012617, "activity_10": 5.063345, "activity_20": 5.117043, "activity_30": 5.080444}, "trend_signal": 1, "fair_value": 4.738373, "relative_strength": 4.563889, "rate_of_change": 0.3340317347218199, "market_dynamics": -0.809331, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.88675, "close": 4.88675, "volume": 0}, "trend_line": 5.007875, "activity_lines": {"activity_5": 4.962183, "activity_10": 5.026641, "activity_20": 5.094288, "activity_30": 5.073389}, "trend_signal": 0, "fair_value": 4.740766, "relative_strength": 4.40023, "rate_of_change": 0.23568383339004606, "market_dynamics": -0.845827, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.89225, "high": 4.89875, "low": 4.788, "close": 4.7905, "volume": 0}, "trend_line": 5.010608, "activity_lines": {"activity_5": 4.89865, "activity_10": 4.977414, "activity_20": 5.06277, "activity_30": 5.059365}, "trend_signal": 0, "fair_value": 4.741556, "relative_strength": 3.791951, "rate_of_change": 0.05457404587774448, "market_dynamics": -1.010139, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7835, "high": 5.035, "low": 4.7835, "close": 5.0585, "volume": 4133}, "trend_line": 5.023242, "activity_lines": {"activity_5": 4.940683, "activity_10": 4.981368, "activity_20": 5.057723, "activity_30": 5.062455}, "trend_signal": 0, "fair_value": 4.746508, "relative_strength": 7.385208, "rate_of_change": 0.25214504906389335, "market_dynamics": -0.907862, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0565, "high": 5.0905, "low": 5.042, "close": 5.0725, "volume": 997}, "trend_line": 5.034333, "activity_lines": {"activity_5": 4.983833, "activity_10": 4.988077, "activity_20": 5.054406, "activity_30": 5.065633}, "trend_signal": 0, "fair_value": 4.751523, "relative_strength": 8.2734, "rate_of_change": 0.2207936627381362, "market_dynamics": -0.855037, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.108, "high": 5.265, "low": 5.108, "close": 5.248, "volume": 6976}, "trend_line": 5.051325, "activity_lines": {"activity_5": 5.078217, "activity_10": 5.029886, "activity_20": 5.067677, "activity_30": 5.079418}, "trend_signal": 0, "fair_value": 4.759045, "relative_strength": 9.573557, "rate_of_change": 0.33752236890170195, "market_dynamics": -0.458393, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.266, "high": 5.333, "low": 5.266, "close": 5.308, "volume": 7118}, "trend_line": 5.069592, "activity_lines": {"activity_5": 5.177133, "activity_10": 5.081405, "activity_20": 5.086275, "activity_30": 5.095977}, "trend_signal": 1, "fair_value": 4.767239, "relative_strength": 10.735702, "rate_of_change": 0.36162788971210147, "market_dynamics": 0.015252, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.303, "high": 5.352, "low": 5.303, "close": 5.352, "volume": 1131}, "trend_line": 5.08965, "activity_lines": {"activity_5": 5.262633, "activity_10": 5.138441, "activity_20": 5.108218, "activity_30": 5.114197}, "trend_signal": 1, "fair_value": 4.775838, "relative_strength": 10.707152, "rate_of_change": 0.395653141317875, "market_dynamics": 0.300681, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.333, "high": 5.385, "low": 5.333, "close": 5.385, "volume": 0}, "trend_line": 5.1107, "activity_lines": {"activity_5": 5.3217, "activity_10": 5.195695, "activity_20": 5.132911, "activity_30": 5.133252}, "trend_signal": 1, "fair_value": 4.784667, "relative_strength": 10.659827, "rate_of_change": 0.41358443114948557, "market_dynamics": 0.57929, "expectation": {"probability": 59.7032, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.4065, "high": 5.568, "low": 5.4065, "close": 5.568, "volume": 250}, "trend_line": 5.134667, "activity_lines": {"activity_5": 5.42, "activity_10": 5.279318, "activity_20": 5.174642, "activity_30": 5.162755}, "trend_signal": 1, "fair_value": 4.795857, "relative_strength": 13.614019, "rate_of_change": 0.4689572856947334, "market_dynamics": 0.668367, "expectation": {"probability": 61.0805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.5785, "high": 5.63, "low": 5.5785, "close": 5.605, "volume": 0}, "trend_line": 5.159592, "activity_lines": {"activity_5": 5.4976, "activity_10": 5.358677, "activity_20": 5.218827, "activity_30": 5.193099}, "trend_signal": 1, "fair_value": 4.807254, "relative_strength": 12.078104, "rate_of_change": 0.48542583189912103, "market_dynamics": 0.688278, "expectation": {"probability": 62.3667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.6415, "high": 5.659, "low": 5.6415, "close": 5.659, "volume": 0}, "trend_line": 5.182508, "activity_lines": {"activity_5": 5.5694, "activity_10": 5.437145, "activity_20": 5.266539, "activity_30": 5.225319}, "trend_signal": 1, "fair_value": 4.819083, "relative_strength": 12.135727, "rate_of_change": 0.44414364546654816, "market_dynamics": 0.794422, "expectation": {"probability": 63.5707, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.598, "high": 5.598, "low": 5.5335, "close": 5.5335, "volume": 986}, "trend_line": 5.20065, "activity_lines": {"activity_5": 5.575967, "activity_10": 5.478755, "activity_20": 5.299925, "activity_30": 5.247964}, "trend_signal": 1, "fair_value": 4.82887, "relative_strength": 9.778536, "rate_of_change": 0.3500621706710361, "market_dynamics": 0.860347, "expectation": {"probability": 64.0461, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.5605, "high": 5.6395, "low": 5.5605, "close": 5.6395, "volume": 0}, "trend_line": 5.217233, "activity_lines": {"activity_5": 5.605767, "activity_10": 5.526127, "activity_20": 5.341035, "activity_30": 5.276277}, "trend_signal": 1, "fair_value": 4.839824, "relative_strength": 12.294444, "rate_of_change": 0.31886398815532274, "market_dynamics": 0.832553, "expectation": {"probability": 62.7546, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.6335, "high": 5.66, "low": 5.587, "close": 5.66, "volume": 2481}, "trend_line": 5.2377, "activity_lines": {"activity_5": 5.625433, "activity_10": 5.566664, "activity_20": 5.381385, "activity_30": 5.304842}, "trend_signal": 1, "fair_value": 4.85076, "relative_strength": 14.563232, "rate_of_change": 0.39229606958324487, "market_dynamics": 0.855097, "expectation": {"probability": 63.6708, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.746, "high": 5.7905, "low": 5.732, "close": 5.784, "volume": 0}, "trend_line": 5.258283, "activity_lines": {"activity_5": 5.6803, "activity_10": 5.619064, "activity_20": 5.431582, "activity_30": 5.340088}, "trend_signal": 1, "fair_value": 4.863039, "relative_strength": 13.895535, "rate_of_change": 0.3929778337819912, "market_dynamics": 0.858253, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.7765, "high": 5.826, "low": 5.74, "close": 5.826, "volume": 4395}, "trend_line": 5.281467, "activity_lines": {"activity_5": 5.737233, "activity_10": 5.669355, "activity_20": 5.482913, "activity_30": 5.376715}, "trend_signal": 1, "fair_value": 4.875545, "relative_strength": 14.513347, "rate_of_change": 0.44090437886284434, "market_dynamics": 1.061634, "expectation": {"probability": 65.6836, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.8015, "high": 5.927, "low": 5.8015, "close": 5.922, "volume": 4563}, "trend_line": 5.303217, "activity_lines": {"activity_5": 5.815033, "activity_10": 5.727682, "activity_20": 5.54027, "activity_30": 5.418039}, "trend_signal": 1, "fair_value": 4.888962, "relative_strength": 16.434188, "rate_of_change": 0.411817398461449, "market_dynamics": 1.323504, "expectation": {"probability": 66.6087, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.969, "high": 5.969, "low": 5.8645, "close": 5.947, "volume": 0}, "trend_line": 5.324683, "activity_lines": {"activity_5": 5.875267, "activity_10": 5.780191, "activity_20": 5.59578, "activity_30": 5.459574}, "trend_signal": 1, "fair_value": 4.902354, "relative_strength": 14.205943, "rate_of_change": 0.40477317824256875, "market_dynamics": 1.468377, "expectation": {"probability": 67.4852, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.93, "high": 6.006, "low": 5.846, "close": 6.003, "volume": 20146}, "trend_line": 5.346667, "activity_lines": {"activity_5": 5.933667, "activity_10": 5.832664, "activity_20": 5.652138, "activity_30": 5.503336}, "trend_signal": 1, "fair_value": 4.916113, "relative_strength": 14.711843, "rate_of_change": 0.41286964876594123, "market_dynamics": 1.728308, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.996, "high": 6.044, "low": 5.981, "close": 6.044, "volume": 41790}, "trend_line": 5.372617, "activity_lines": {"activity_5": 5.982867, "activity_10": 5.884682, "activity_20": 5.707451, "activity_30": 5.548325}, "trend_signal": 1, "fair_value": 4.930037, "relative_strength": 15.189, "rate_of_change": 0.4853490969233714, "market_dynamics": 1.863803, "expectation": {"probability": 69.107, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.062, "high": 6.082, "low": 6.007, "close": 6.082, "volume": 11324}, "trend_line": 5.403333, "activity_lines": {"activity_5": 6.0274, "activity_10": 5.935627, "activity_20": 5.761488, "activity_30": 5.594092}, "trend_signal": 1, "fair_value": 4.944085, "relative_strength": 15.567543, "rate_of_change": 0.5717139338240557, "market_dynamics": 1.906881, "expectation": {"probability": 69.8587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.025, "high": 6.091, "low": 6.012, "close": 6.0085, "volume": 12011}, "trend_line": 5.435767, "activity_lines": {"activity_5": 6.030367, "activity_10": 5.965518, "activity_20": 5.802833, "activity_30": 5.633135}, "trend_signal": 1, "fair_value": 4.95691, "relative_strength": 12.660541, "rate_of_change": 0.600259136351587, "market_dynamics": 1.948804, "expectation": {"probability": 69.7293, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0625, "high": 6.194, "low": 6.0555, "close": 6.15, "volume": 200}, "trend_line": 5.471767, "activity_lines": {"activity_5": 6.074733, "activity_10": 6.0125, "activity_20": 5.851855, "activity_30": 5.679215}, "trend_signal": 1, "fair_value": 4.971113, "relative_strength": 11.846033, "rate_of_change": 0.6622800425404471, "market_dynamics": 1.812583, "expectation": {"probability": 68.9371, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.141, "high": 6.1775, "low": 6.1365, "close": 6.1775, "volume": 0}, "trend_line": 5.50275, "activity_lines": {"activity_5": 6.114733, "activity_10": 6.0552, "activity_20": 5.898298, "activity_30": 5.724746}, "trend_signal": 1, "fair_value": 4.985306, "relative_strength": 11.54511, "rate_of_change": 0.5662339057931375, "market_dynamics": 1.642224, "expectation": {"probability": 69.5301, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.086, "high": 6.149, "low": 6.085, "close": 6.085, "volume": 215}, "trend_line": 5.53285, "activity_lines": {"activity_5": 6.112267, "activity_10": 6.071673, "activity_20": 5.930669, "activity_30": 5.76231}, "trend_signal": 1, "fair_value": 4.998093, "relative_strength": 9.949777, "rate_of_change": 0.5469992276588982, "market_dynamics": 1.331765, "expectation": {"probability": 69.6621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.1085, "high": 6.1085, "low": 6.0275, "close": 6.0275, "volume": 0}, "trend_line": 5.561383, "activity_lines": {"activity_5": 6.0879, "activity_10": 6.072218, "activity_20": 5.953579, "activity_30": 5.794223}, "trend_signal": 1, "fair_value": 5.009925, "relative_strength": 7.313525, "rate_of_change": 0.5157016727364806, "market_dynamics": 0.926909, "expectation": {"probability": 68.2982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.002, "high": 6.002, "low": 5.8195, "close": 5.8195, "volume": 10393}, "trend_line": 5.587567, "activity_lines": {"activity_5": 5.997833, "activity_10": 6.031282, "activity_20": 5.953252, "activity_30": 5.810876}, "trend_signal": 1, "fair_value": 5.019125, "relative_strength": 4.522785, "rate_of_change": 0.4708181400202029, "market_dynamics": 0.385476, "expectation": {"probability": 66.7403, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.824, "high": 5.957, "low": 5.82, "close": 5.957, "volume": 17506}, "trend_line": 5.619292, "activity_lines": {"activity_5": 5.9662, "activity_10": 6.017209, "activity_20": 5.963795, "activity_30": 5.83471}, "trend_signal": 1, "fair_value": 5.029663, "relative_strength": 3.428101, "rate_of_change": 0.5677784266389966, "market_dynamics": -0.064473, "expectation": {"probability": 64.6565, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.967, "high": 5.9875, "low": 5.8615, "close": 5.9875, "volume": 0}, "trend_line": 5.653425, "activity_lines": {"activity_5": 5.9576, "activity_10": 6.0085, "activity_20": 5.974519, "activity_30": 5.858466}, "trend_signal": 1, "fair_value": 5.040306, "relative_strength": 2.694697, "rate_of_change": 0.6074252770633851, "market_dynamics": -0.440435, "expectation": {"probability": 65.2141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.087, "high": 6.097, "low": 6.0635, "close": 6.097, "volume": 0}, "trend_line": 5.689458, "activity_lines": {"activity_5": 5.998167, "activity_10": 6.019982, "activity_20": 5.993674, "activity_30": 5.887083}, "trend_signal": 1, "fair_value": 5.051918, "relative_strength": 1.53883, "rate_of_change": 0.637365844598624, "market_dynamics": -0.598415, "expectation": {"probability": 66.0059, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.107, "high": 6.2305, "low": 6.089, "close": 6.1995, "volume": 1109}, "trend_line": 5.733217, "activity_lines": {"activity_5": 6.0721, "activity_10": 6.049136, "activity_20": 6.020248, "activity_30": 5.919989}, "trend_signal": 1, "fair_value": 5.064391, "relative_strength": 3.10189, "rate_of_change": 0.769124229408138, "market_dynamics": -0.504703, "expectation": {"probability": 66.7624, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.223, "high": 6.2305, "low": 6.2135, "close": 6.2135, "volume": 1404}, "trend_line": 5.78065, "activity_lines": {"activity_5": 6.139233, "activity_10": 6.0787, "activity_20": 6.045581, "activity_30": 5.950975}, "trend_signal": 1, "fair_value": 5.076747, "relative_strength": 4.301102, "rate_of_change": 0.8273365546777637, "market_dynamics": -0.487146, "expectation": {"probability": 67.486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.214, "high": 6.214, "low": 6.089, "close": 6.089, "volume": 0}, "trend_line": 5.815, "activity_lines": {"activity_5": 6.1386, "activity_10": 6.0819, "activity_20": 6.055819, "activity_30": 5.970869}, "trend_signal": 1, "fair_value": 5.087516, "relative_strength": 2.505976, "rate_of_change": 0.5942238329599746, "market_dynamics": -0.476949, "expectation": {"probability": 66.4444, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.187, "high": 6.262, "low": 6.163, "close": 6.2655, "volume": 4494}, "trend_line": 5.854767, "activity_lines": {"activity_5": 6.188, "activity_10": 6.1183, "activity_20": 6.080726, "activity_30": 5.999933}, "trend_signal": 1, "fair_value": 5.099916, "relative_strength": 5.577822, "rate_of_change": 0.6838693035253558, "market_dynamics": -0.36885, "expectation": {"probability": 66.7564, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.2565, "high": 6.39, "low": 6.2565, "close": 6.351, "volume": 18122}, "trend_line": 5.891533, "activity_lines": {"activity_5": 6.247367, "activity_10": 6.168645, "activity_20": 6.110893, "activity_30": 6.031948}, "trend_signal": 1, "fair_value": 5.112948, "relative_strength": 8.004374, "rate_of_change": 0.6279669199474561, "market_dynamics": -0.169971, "expectation": {"probability": 67.328, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.374, "high": 6.466, "low": 6.374, "close": 6.3935, "volume": 10001}, "trend_line": 5.927717, "activity_lines": {"activity_5": 6.303967, "activity_10": 6.221882, "activity_20": 6.142407, "activity_30": 6.064333}, "trend_signal": 1, "fair_value": 5.126149, "relative_strength": 7.243254, "rate_of_change": 0.6141695209039895, "market_dynamics": 0.052471, "expectation": {"probability": 68.7909, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.4145, "high": 6.456, "low": 6.393, "close": 6.4515, "volume": 5953}, "trend_line": 5.964367, "activity_lines": {"activity_5": 6.366967, "activity_10": 6.279009, "activity_20": 6.176743, "activity_30": 6.098126}, "trend_signal": 1, "fair_value": 5.139673, "relative_strength": 8.890088, "rate_of_change": 0.6182818781665833, "market_dynamics": 0.371737, "expectation": {"probability": 69.2669, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.425, "high": 6.518, "low": 6.407, "close": 6.518, "volume": 36858}, "trend_line": 6.002133, "activity_lines": {"activity_5": 6.436267, "activity_10": 6.336736, "activity_20": 6.21489, "activity_30": 6.133844}, "trend_signal": 1, "fair_value": 5.153596, "relative_strength": 9.225468, "rate_of_change": 0.6331937655747797, "market_dynamics": 0.692854, "expectation": {"probability": 69.8157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.55, "high": 6.628, "low": 6.5495, "close": 6.6355, "volume": 67957}, "trend_line": 6.037717, "activity_lines": {"activity_5": 6.516133, "activity_10": 6.405627, "activity_20": 6.26151, "activity_30": 6.174706}, "trend_signal": 1, "fair_value": 5.168415, "relative_strength": 10.256661, "rate_of_change": 0.5928559063919454, "market_dynamics": 0.975833, "expectation": {"probability": 70.3452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.6655, "high": 6.6655, "low": 6.496, "close": 6.4765, "volume": 6994}, "trend_line": 6.066767, "activity_lines": {"activity_5": 6.518333, "activity_10": 6.433827, "activity_20": 6.289974, "activity_30": 6.203015}, "trend_signal": 1, "fair_value": 5.181366, "relative_strength": 8.604701, "rate_of_change": 0.4811421270655746, "market_dynamics": 0.988709, "expectation": {"probability": 69.8565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.519, "high": 6.5735, "low": 6.3995, "close": 6.3975, "volume": 11587}, "trend_line": 6.091383, "activity_lines": {"activity_5": 6.485833, "activity_10": 6.440764, "activity_20": 6.308855, "activity_30": 6.224353}, "trend_signal": 1, "fair_value": 5.193289, "relative_strength": 5.381576, "rate_of_change": 0.4057515312521622, "market_dynamics": 0.992498, "expectation": {"probability": 68.7868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.413, "high": 6.488, "low": 6.269, "close": 6.2105, "volume": 17485}, "trend_line": 6.11395, "activity_lines": {"activity_5": 6.390733, "activity_10": 6.4101, "activity_20": 6.308424, "activity_30": 6.232038}, "trend_signal": 1, "fair_value": 5.203165, "relative_strength": 3.51746, "rate_of_change": 0.37047415997318767, "market_dynamics": 0.630529, "expectation": {"probability": 67.5535, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0965, "high": 6.2265, "low": 6.065, "close": 6.2265, "volume": 34293}, "trend_line": 6.133517, "activity_lines": {"activity_5": 6.317033, "activity_10": 6.3824, "activity_20": 6.308555, "activity_30": 6.239299}, "trend_signal": 1, "fair_value": 5.213005, "relative_strength": 3.660378, "rate_of_change": 0.3200386002502528, "market_dynamics": 0.159931, "expectation": {"probability": 67.7299, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.254, "high": 6.494, "low": 6.254, "close": 6.494, "volume": 535}, "trend_line": 6.161317, "activity_lines": {"activity_5": 6.351933, "activity_10": 6.400836, "activity_20": 6.333798, "activity_30": 6.262556}, "trend_signal": 1, "fair_value": 5.225205, "relative_strength": 6.005885, "rate_of_change": 0.45324729677931996, "market_dynamics": -0.049393, "expectation": {"probability": 67.7197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.506, "high": 6.619, "low": 6.506, "close": 6.619, "volume": 5936}, "trend_line": 6.18915, "activity_lines": {"activity_5": 6.437933, "activity_10": 6.437845, "activity_20": 6.369438, "activity_30": 6.292084}, "trend_signal": 1, "fair_value": 5.238354, "relative_strength": 7.541932, "rate_of_change": 0.451737834622035, "market_dynamics": -0.161355, "expectation": {"probability": 68.1947, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.629, "high": 6.629, "low": 6.561, "close": 6.569, "volume": 76207}, "trend_line": 6.213917, "activity_lines": {"activity_5": 6.497767, "activity_10": 6.460891, "activity_20": 6.397774, "activity_30": 6.31659}, "trend_signal": 1, "fair_value": 5.25079, "relative_strength": 5.88421, "rate_of_change": 0.4001680359984917, "market_dynamics": 0.018011, "expectation": {"probability": 67.7911, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.626, "high": 6.626, "low": 6.403, "close": 6.3495, "volume": 4031}, "trend_line": 6.228167, "activity_lines": {"activity_5": 6.473, "activity_10": 6.440836, "activity_20": 6.402626, "activity_30": 6.325338}, "trend_signal": 1, "fair_value": 5.260963, "relative_strength": 4.561026, "rate_of_change": 0.22932395138202927, "market_dynamics": -0.132771, "expectation": {"probability": 65.8796, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.376, "high": 6.618, "low": 6.3715, "close": 6.618, "volume": 2233}, "trend_line": 6.250533, "activity_lines": {"activity_5": 6.528467, "activity_10": 6.471455, "activity_20": 6.430526, "activity_30": 6.350488}, "trend_signal": 1, "fair_value": 5.273413, "relative_strength": 7.416037, "rate_of_change": 0.3591104734346379, "market_dynamics": -0.177114, "expectation": {"probability": 66.8108, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.629, "high": 6.737, "low": 6.623, "close": 6.689, "volume": 16691}, "trend_line": 6.2734, "activity_lines": {"activity_5": 6.5815, "activity_10": 6.513164, "activity_20": 6.46204, "activity_30": 6.378776}, "trend_signal": 1, "fair_value": 5.286282, "relative_strength": 8.694574, "rate_of_change": 0.3658408010964785, "market_dynamics": -0.228925, "expectation": {"probability": 67.2708, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.7255, "high": 6.7745, "low": 6.7255, "close": 6.7745, "volume": 0}, "trend_line": 6.29775, "activity_lines": {"activity_5": 6.650033, "activity_10": 6.569445, "activity_20": 6.498357, "activity_30": 6.411105}, "trend_signal": 1, "fair_value": 5.299689, "relative_strength": 8.446772, "rate_of_change": 0.3881467784614419, "market_dynamics": -0.318447, "expectation": {"probability": 67.8028, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.752, "high": 6.752, "low": 6.674, "close": 6.692, "volume": 14705}, "trend_line": 6.318083, "activity_lines": {"activity_5": 6.6807, "activity_10": 6.605309, "activity_20": 6.52359, "activity_30": 6.436541}, "trend_signal": 1, "fair_value": 5.312121, "relative_strength": 7.24543, "rate_of_change": 0.3228613393672333, "market_dynamics": -0.12626, "expectation": {"probability": 66.5003, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.761, "high": 6.7875, "low": 6.737, "close": 6.8275, "volume": 2971}, "trend_line": 6.345383, "activity_lines": {"activity_5": 6.748333, "activity_10": 6.660455, "activity_20": 6.559383, "activity_30": 6.469406}, "trend_signal": 1, "fair_value": 5.325531, "relative_strength": 9.307215, "rate_of_change": 0.43209308899551213, "market_dynamics": 0.018578, "expectation": {"probability": 67.6123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.863, "high": 6.896, "low": 6.85, "close": 6.8915, "volume": 33276}, "trend_line": 6.3701, "activity_lines": {"activity_5": 6.805433, "activity_10": 6.716018, "activity_20": 6.598348, "activity_30": 6.50464}, "trend_signal": 1, "fair_value": 5.339268, "relative_strength": 8.498038, "rate_of_change": 0.38952731458447626, "market_dynamics": 0.239315, "expectation": {"probability": 67.9307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.8435, "high": 6.871, "low": 6.833, "close": 6.8625, "volume": 6512}, "trend_line": 6.392933, "activity_lines": {"activity_5": 6.834633, "activity_10": 6.754218, "activity_20": 6.630729, "activity_30": 6.536408}, "trend_signal": 1, "fair_value": 5.352513, "relative_strength": 8.993213, "rate_of_change": 0.3584402128695048, "market_dynamics": 0.40025, "expectation": {"probability": 67.2575, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.873, "high": 6.8865, "low": 6.7445, "close": 6.7685, "volume": 99673}, "trend_line": 6.415717, "activity_lines": {"activity_5": 6.820933, "activity_10": 6.768627, "activity_20": 6.651314, "activity_30": 6.560638}, "trend_signal": 1, "fair_value": 5.36472, "relative_strength": 8.04471, "rate_of_change": 0.3563935364252948, "market_dynamics": 0.675658, "expectation": {"probability": 66.4074, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.747, "high": 7.076, "low": 6.734, "close": 7.0825, "volume": 98244}, "trend_line": 6.450883, "activity_lines": {"activity_5": 6.9123, "activity_10": 6.837409, "activity_20": 6.699817, "activity_30": 6.603656}, "trend_signal": 1, "fair_value": 5.379402, "relative_strength": 13.986236, "rate_of_change": 0.548122680598291, "market_dynamics": 1.069927, "expectation": {"probability": 66.6367, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.128, "high": 7.128, "low": 6.961, "close": 6.947, "volume": 38680}, "trend_line": 6.488467, "activity_lines": {"activity_5": 6.932467, "activity_10": 6.872218, "activity_20": 6.732133, "activity_30": 6.635663}, "trend_signal": 1, "fair_value": 5.392686, "relative_strength": 11.475773, "rate_of_change": 0.582617914477752, "market_dynamics": 1.176954, "expectation": {"probability": 65.9273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.968, "high": 7.02, "low": 6.919, "close": 7.0485, "volume": 19507}, "trend_line": 6.52485, "activity_lines": {"activity_5": 6.9785, "activity_10": 6.914618, "activity_20": 6.771757, "activity_30": 6.671795}, "trend_signal": 1, "fair_value": 5.406601, "relative_strength": 9.992286, "rate_of_change": 0.5607333750791956, "market_dynamics": 1.266165, "expectation": {"probability": 66.1114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.09, "high": 7.141, "low": 7.09, "close": 7.1505, "volume": 22673}, "trend_line": 6.563617, "activity_lines": {"activity_5": 7.048067, "activity_10": 6.967736, "activity_20": 6.818569, "activity_30": 6.712159}, "trend_signal": 1, "fair_value": 5.421133, "relative_strength": 10.826983, "rate_of_change": 0.5941439266803068, "market_dynamics": 1.329387, "expectation": {"probability": 66.4933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.169, "high": 7.255, "low": 7.169, "close": 7.255, "volume": 10275}, "trend_line": 6.602217, "activity_lines": {"activity_5": 7.133267, "activity_10": 7.031464, "activity_20": 6.872881, "activity_30": 6.756765}, "trend_signal": 1, "fair_value": 5.436289, "relative_strength": 11.715834, "rate_of_change": 0.5880903776073428, "market_dynamics": 1.245031, "expectation": {"probability": 66.9376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.256, "high": 7.256, "low": 7.199, "close": 7.199, "volume": 43119}, "trend_line": 6.635533, "activity_lines": {"activity_5": 7.167367, "activity_10": 7.076273, "activity_20": 6.918152, "activity_30": 6.795267}, "trend_signal": 1, "fair_value": 5.450738, "relative_strength": 10.604058, "rate_of_change": 0.5046183728889876, "market_dynamics": 1.383398, "expectation": {"probability": 66.4273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.251, "high": 7.251, "low": 6.946, "close": 7.075, "volume": 7853}, "trend_line": 6.66425, "activity_lines": {"activity_5": 7.152367, "activity_10": 7.089318, "activity_20": 6.947798, "activity_30": 6.823619}, "trend_signal": 1, "fair_value": 5.463943, "relative_strength": 11.1983, "rate_of_change": 0.43277608596024353, "market_dynamics": 1.267911, "expectation": {"probability": 65.661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.083, "high": 7.207, "low": 7.05, "close": 7.091, "volume": 68002}, "trend_line": 6.69765, "activity_lines": {"activity_5": 7.134167, "activity_10": 7.100773, "activity_20": 6.97485, "activity_30": 6.851152}, "trend_signal": 1, "fair_value": 5.477065, "relative_strength": 10.185779, "rate_of_change": 0.5011816783584097, "market_dynamics": 1.154342, "expectation": {"probability": 65.7873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.116, "high": 7.116, "low": 6.981, "close": 7.036, "volume": 15648}, "trend_line": 6.723333, "activity_lines": {"activity_5": 7.0948, "activity_10": 7.0986, "activity_20": 6.992548, "activity_30": 6.872981}, "trend_signal": 1, "fair_value": 5.489536, "relative_strength": 7.98722, "rate_of_change": 0.3834628563749957, "market_dynamics": 0.713035, "expectation": {"probability": 65.2418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.126, "high": 7.13, "low": 7.004, "close": 6.9055, "volume": 25521}, "trend_line": 6.741817, "activity_lines": {"activity_5": 7.019567, "activity_10": 7.069545, "activity_20": 6.995236, "activity_30": 6.884733}, "trend_signal": 1, "fair_value": 5.500774, "relative_strength": 5.419872, "rate_of_change": 0.2749231668281185, "market_dynamics": 0.041205, "expectation": {"probability": 64.5175, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.883, "high": 7.071, "low": 6.883, "close": 7.1275, "volume": 39169}, "trend_line": 6.766283, "activity_lines": {"activity_5": 7.041633, "activity_10": 7.078364, "activity_20": 7.017702, "activity_30": 6.909616}, "trend_signal": 1, "fair_value": 5.513583, "relative_strength": 5.322164, "rate_of_change": 0.3628992006160866, "market_dynamics": -0.199224, "expectation": {"probability": 64.7416, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.119, "high": 7.28, "low": 7.111, "close": 7.2725, "volume": 76621}, "trend_line": 6.79365, "activity_lines": {"activity_5": 7.1168, "activity_10": 7.112727, "activity_20": 7.051319, "activity_30": 6.942275}, "trend_signal": 1, "fair_value": 5.527324, "relative_strength": 7.246712, "rate_of_change": 0.40446135640499825, "market_dynamics": -0.318195, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.108, "high": 7.259, "low": 7.064, "close": 7.2825, "volume": 38677}, "trend_line": 6.819133, "activity_lines": {"activity_5": 7.182133, "activity_10": 7.142991, "activity_20": 7.081493, "activity_30": 6.973814}, "trend_signal": 1, "fair_value": 5.54093, "relative_strength": 5.080665, "rate_of_change": 0.375100277464978, "market_dynamics": -0.223298, "expectation": {"probability": 65.5202, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.065, "high": 7.246, "low": 7.048, "close": 7.186, "volume": 99271}, "trend_line": 6.837483, "activity_lines": {"activity_5": 7.202533, "activity_10": 7.151455, "activity_20": 7.099312, "activity_30": 6.997483}, "trend_signal": 1, "fair_value": 5.553585, "relative_strength": 3.263323, "rate_of_change": 0.2690957926762811, "market_dynamics": 0.043682, "expectation": {"probability": 64.7588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.204, "high": 7.295, "low": 7.183, "close": 7.274, "volume": 70892}, "trend_line": 6.864067, "activity_lines": {"activity_5": 7.242267, "activity_10": 7.175273, "activity_20": 7.123145, "activity_30": 7.025645}, "trend_signal": 1, "fair_value": 5.566718, "relative_strength": 3.990295, "rate_of_change": 0.3887980416185402, "market_dynamics": 0.147991, "expectation": {"probability": 65.0593, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.284, "high": 7.308, "low": 7.198, "close": 7.198, "volume": 41364}, "trend_line": 6.89075, "activity_lines": {"activity_5": 7.2321, "activity_10": 7.184927, "activity_20": 7.137362, "activity_30": 7.047189}, "trend_signal": 1, "fair_value": 5.579076, "relative_strength": 3.642423, "rate_of_change": 0.3887345505222974, "market_dynamics": -0.010246, "expectation": {"probability": 64.3262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.928, "close": 6.9285, "volume": 162647}, "trend_line": 6.914683, "activity_lines": {"activity_5": 7.1274, "activity_10": 7.1456, "activity_20": 7.123502, "activity_30": 7.049625}, "trend_signal": 1, "fair_value": 5.589222, "relative_strength": -1.939447, "rate_of_change": 0.3473206835250216, "market_dynamics": -0.209801, "expectation": {"probability": 63.7409, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.016, "high": 7.059, "low": 6.698, "close": 6.698, "volume": 73963}, "trend_line": 6.9304, "activity_lines": {"activity_5": 6.9688, "activity_10": 7.067027, "activity_20": 7.08721, "activity_30": 7.035645}, "trend_signal": 1, "fair_value": 5.597496, "relative_strength": -3.732535, "rate_of_change": 0.22729892317550257, "market_dynamics": -0.487876, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.698, "high": 6.724, "low": 6.484, "close": 6.581, "volume": 69624}, "trend_line": 6.9333, "activity_lines": {"activity_5": 6.810167, "activity_10": 6.974327, "activity_20": 7.040695, "activity_30": 7.013103}, "trend_signal": 0, "fair_value": 5.604781, "relative_strength": -4.857887, "rate_of_change": 0.041844626572785794, "market_dynamics": -0.755152, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.573, "high": 6.6874, "low": 6.569, "close": 6.622, "volume": 54130}, "trend_line": 6.9334, "activity_lines": {"activity_5": 6.705533, "activity_10": 6.897355, "activity_20": 6.999426, "activity_30": 6.993019}, "trend_signal": 0, "fair_value": 5.612261, "relative_strength": -4.403626, "rate_of_change": 0.001442314626509266, "market_dynamics": -0.944753, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.715, "high": 6.806, "low": 6.543, "close": 6.543, "volume": 103635}, "trend_line": 6.932533, "activity_lines": {"activity_5": 6.618033, "activity_10": 6.811173, "activity_20": 6.951331, "activity_30": 6.967832}, "trend_signal": 0, "fair_value": 5.619055, "relative_strength": -5.628167, "rate_of_change": -0.012504687454921209, "market_dynamics": -0.970746, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.437, "high": 6.593, "low": 6.035, "close": 6.067, "volume": 417864}, "trend_line": 6.923117, "activity_lines": {"activity_5": 6.415533, "activity_10": 6.649073, "activity_20": 6.860471, "activity_30": 6.911991}, "trend_signal": 0, "fair_value": 5.622301, "relative_strength": -5.897052, "rate_of_change": -0.13582337076505613, "market_dynamics": -0.935092, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.667, "high": 6.375, "low": 5.644, "close": 6.143, "volume": 154963}, "trend_line": 6.907283, "activity_lines": {"activity_5": 6.2958, "activity_10": 6.522709, "activity_20": 6.78104, "activity_30": 6.861661}, "trend_signal": 0, "fair_value": 5.626047, "relative_strength": -3.672382, "rate_of_change": -0.22871200934493513, "market_dynamics": -0.919161, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.373, "high": 6.382, "low": 6.187, "close": 6.182, "volume": 131823}, "trend_line": 6.890383, "activity_lines": {"activity_5": 6.226067, "activity_10": 6.424155, "activity_20": 6.709636, "activity_30": 6.814869}, "trend_signal": 0, "fair_value": 5.630018, "relative_strength": -6.732, "rate_of_change": -0.24466928602751176, "market_dynamics": -0.880943, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.153, "high": 6.519, "low": 6.104, "close": 6.443, "volume": 41092}, "trend_line": 6.879333, "activity_lines": {"activity_5": 6.269933, "activity_10": 6.391309, "activity_20": 6.6677, "activity_30": 6.786005}, "trend_signal": 0, "fair_value": 5.635784, "relative_strength": -4.484312, "rate_of_change": -0.16036844396022695, "market_dynamics": -0.938317, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.48, "high": 6.673, "low": 6.425, "close": 6.673, "volume": 355025}, "trend_line": 6.8787, "activity_lines": {"activity_5": 6.4024, "activity_10": 6.415391, "activity_20": 6.651536, "activity_30": 6.772694}, "trend_signal": 0, "fair_value": 5.643088, "relative_strength": -3.268394, "rate_of_change": -0.009201473456796781, "market_dynamics": -0.802772, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.647, "high": 6.717, "low": 6.602, "close": 6.681, "volume": 115587}, "trend_line": 6.873817, "activity_lines": {"activity_5": 6.528867, "activity_10": 6.450473, "activity_20": 6.638638, "activity_30": 6.759939}, "trend_signal": 0, "fair_value": 5.650346, "relative_strength": -2.816644, "rate_of_change": -0.07098725049791989, "market_dynamics": -0.704366, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.81, "high": 7.015, "low": 6.81, "close": 7.0015, "volume": 48219}, "trend_line": 6.877483, "activity_lines": {"activity_5": 6.721233, "activity_10": 6.548327, "activity_20": 6.65814, "activity_30": 6.768176}, "trend_signal": 0, "fair_value": 5.659729, "relative_strength": 0.155609, "rate_of_change": 0.053332813486305315, "market_dynamics": -0.454614, "expectation": {"probability": 62.3883, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.008, "high": 7.042, "low": 6.791, "close": 6.8515, "volume": 675288}, "trend_line": 6.877117, "activity_lines": {"activity_5": 6.806367, "activity_10": 6.613391, "activity_20": 6.663783, "activity_30": 6.7665}, "trend_signal": 0, "fair_value": 5.667948, "relative_strength": -2.456206, "rate_of_change": -0.005321714353923439, "market_dynamics": -0.041137, "expectation": {"probability": 60.4575, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.943, "high": 7.048, "low": 6.94, "close": 6.9815, "volume": 155448}, "trend_line": 6.884217, "activity_lines": {"activity_5": 6.8902, "activity_10": 6.697173, "activity_20": 6.682686, "activity_30": 6.773234}, "trend_signal": 0, "fair_value": 5.676945, "relative_strength": -1.363177, "rate_of_change": 0.1032409365726865, "market_dynamics": 0.141947, "expectation": {"probability": 64.3631, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.959, "high": 7.119, "low": 6.948, "close": 7.1085, "volume": 81790}, "trend_line": 6.885083, "activity_lines": {"activity_5": 6.980467, "activity_10": 6.797509, "activity_20": 6.713321, "activity_30": 6.787704}, "trend_signal": 0, "fair_value": 5.686684, "relative_strength": -0.418683, "rate_of_change": 0.012579498874022354, "market_dynamics": 0.431876, "expectation": {"probability": 64.6366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.14, "high": 7.151, "low": 7.049, "close": 7.116, "volume": 59936}, "trend_line": 6.890717, "activity_lines": {"activity_5": 7.0442, "activity_10": 6.888927, "activity_20": 6.744762, "activity_30": 6.802602}, "trend_signal": 0, "fair_value": 5.696341, "relative_strength": -0.514573, "rate_of_change": 0.08182907889419173, "market_dynamics": 0.578709, "expectation": {"probability": 65.1889, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.104, "high": 7.156, "low": 7.008, "close": 7.0695, "volume": 149411}, "trend_line": 6.891417, "activity_lines": {"activity_5": 7.063433, "activity_10": 6.952818, "activity_20": 6.772519, "activity_30": 6.814137}, "trend_signal": 0, "fair_value": 5.705557, "relative_strength": -0.37979, "rate_of_change": 0.010158594526509458, "market_dynamics": 0.613619, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.056, "high": 7.329, "low": 7.046, "close": 7.3275, "volume": 118140}, "trend_line": 6.897317, "activity_lines": {"activity_5": 7.164133, "activity_10": 7.046773, "activity_20": 6.825862, "activity_30": 6.842271}, "trend_signal": 0, "fair_value": 5.71637, "relative_strength": 2.867767, "rate_of_change": 0.08561374242772511, "market_dynamics": 0.699497, "expectation": {"probability": 63.1168, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.358, "high": 7.454, "low": 7.338, "close": 7.409, "volume": 120996}, "trend_line": 6.90245, "activity_lines": {"activity_5": 7.260267, "activity_10": 7.134718, "activity_20": 6.886293, "activity_30": 6.875283}, "trend_signal": 0, "fair_value": 5.727579, "relative_strength": 3.61761, "rate_of_change": 0.07442024195784872, "market_dynamics": 0.754887, "expectation": {"probability": 63.4325, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.426, "high": 7.446, "low": 7.381, "close": 7.4115, "volume": 158333}, "trend_line": 6.909533, "activity_lines": {"activity_5": 7.328733, "activity_10": 7.205555, "activity_20": 6.946319, "activity_30": 6.908125}, "trend_signal": 0, "fair_value": 5.738658, "relative_strength": 2.221901, "rate_of_change": 0.10261573789016551, "market_dynamics": 0.831961, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.377, "high": 7.495, "low": 7.358, "close": 7.465, "volume": 194466}, "trend_line": 6.922533, "activity_lines": {"activity_5": 7.394833, "activity_10": 7.272691, "activity_20": 7.010424, "activity_30": 6.943961}, "trend_signal": 1, "fair_value": 5.749941, "relative_strength": 2.288352, "rate_of_change": 0.18814585587766788, "market_dynamics": 0.911588, "expectation": {"probability": 64.2006, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.516, "high": 7.559, "low": 7.478, "close": 7.571, "volume": 24098}, "trend_line": 6.938533, "activity_lines": {"activity_5": 7.473, "activity_10": 7.344845, "activity_20": 7.082069, "activity_30": 6.985798}, "trend_signal": 1, "fair_value": 5.761766, "relative_strength": 2.142159, "rate_of_change": 0.23112927016743748, "market_dynamics": 0.951704, "expectation": {"probability": 64.5116, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.614, "high": 7.632, "low": 7.368, "close": 7.3705, "volume": 300807}, "trend_line": 6.949683, "activity_lines": {"activity_5": 7.4509, "activity_10": 7.370191, "activity_20": 7.130462, "activity_30": 7.013667}, "trend_signal": 1, "fair_value": 5.772145, "relative_strength": -0.121264, "rate_of_change": 0.16069679282350693, "market_dynamics": 1.007852, "expectation": {"probability": 63.5745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.415, "high": 7.601, "low": 7.413, "close": 7.575, "volume": 79988}, "trend_line": 6.972, "activity_lines": {"activity_5": 7.4941, "activity_10": 7.423282, "activity_20": 7.194571, "activity_30": 7.05401}, "trend_signal": 1, "fair_value": 5.783702, "relative_strength": 2.173829, "rate_of_change": 0.32112256055420285, "market_dynamics": 1.031701, "expectation": {"probability": 64.2055, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.602, "high": 7.721, "low": 7.57, "close": 7.6785, "volume": 172241}, "trend_line": 6.990367, "activity_lines": {"activity_5": 7.560733, "activity_10": 7.4844, "activity_20": 7.264, "activity_30": 7.09959}, "trend_signal": 1, "fair_value": 5.801636, "relative_strength": 2.937328, "rate_of_change": 0.2634394721744059, "market_dynamics": 1.147923, "expectation": {"probability": 64.4595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.667, "high": 7.67, "low": 7.518, "close": 7.7085, "volume": 43701}, "trend_line": 7.0049, "activity_lines": {"activity_5": 7.619567, "activity_10": 7.540609, "activity_20": 7.330879, "activity_30": 7.145922}, "trend_signal": 1, "fair_value": 5.820686, "relative_strength": 1.239552, "rate_of_change": 0.2079003863459548, "market_dynamics": 1.215036, "expectation": {"probability": 64.8278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.606, "high": 7.726, "low": 7.606, "close": 7.691, "volume": 42364}, "trend_line": 7.018517, "activity_lines": {"activity_5": 7.656333, "activity_10": 7.582864, "activity_20": 7.388274, "activity_30": 7.190186}, "trend_signal": 1, "fair_value": 5.840454, "relative_strength": 2.356546, "rate_of_change": 0.19439249668089464, "market_dynamics": 1.27384, "expectation": {"probability": 64.0406, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.699, "high": 7.801, "low": 7.616, "close": 7.7385, "volume": 21374}, "trend_line": 7.036933, "activity_lines": {"activity_5": 7.700933, "activity_10": 7.622455, "activity_20": 7.442821, "activity_30": 7.236637}, "trend_signal": 1, "fair_value": 5.860061, "relative_strength": 2.599794, "rate_of_change": 0.26239161349898005, "market_dynamics": 1.322806, "expectation": {"probability": 64.5267, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.765, "high": 7.885, "low": 7.765, "close": 7.8735, "volume": 484689}, "trend_line": 7.056917, "activity_lines": {"activity_5": 7.766, "activity_10": 7.679118, "activity_20": 7.502814, "activity_30": 7.290609}, "trend_signal": 1, "fair_value": 5.88213, "relative_strength": 3.428157, "rate_of_change": 0.28398735642360107, "market_dynamics": 1.425029, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.878, "high": 7.963, "low": 7.8779, "close": 7.9525, "volume": 58610}, "trend_line": 7.082067, "activity_lines": {"activity_5": 7.8375, "activity_10": 7.7417, "activity_20": 7.563519, "activity_30": 7.348388}, "trend_signal": 1, "fair_value": 5.90596, "relative_strength": 5.097362, "rate_of_change": 0.35638792407506004, "market_dynamics": 1.474846, "expectation": {"probability": 65.1768, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.971, "high": 8.015, "low": 7.877, "close": 7.891, "volume": 31712}, "trend_line": 7.11415, "activity_lines": {"activity_5": 7.870233, "activity_10": 7.783264, "activity_20": 7.612274, "activity_30": 7.400577}, "trend_signal": 1, "fair_value": 5.929457, "relative_strength": 3.433181, "rate_of_change": 0.45301745945075195, "market_dynamics": 1.387143, "expectation": {"probability": 64.4857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.951, "high": 8.052, "low": 7.901, "close": 8.0495, "volume": 42481}, "trend_line": 7.1592, "activity_lines": {"activity_5": 7.943633, "activity_10": 7.8459, "activity_20": 7.670362, "activity_30": 7.460923}, "trend_signal": 1, "fair_value": 5.954128, "relative_strength": 3.118796, "rate_of_change": 0.6332450117020277, "market_dynamics": 1.354048, "expectation": {"probability": 64.8802, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.049, "high": 8.071, "low": 8.004, "close": 7.9275, "volume": 272709}, "trend_line": 7.204083, "activity_lines": {"activity_5": 7.952467, "activity_10": 7.877655, "activity_20": 7.71184, "activity_30": 7.51049}, "trend_signal": 1, "fair_value": 5.978353, "relative_strength": 2.210466, "rate_of_change": 0.6269275896748179, "market_dynamics": 1.128545, "expectation": {"probability": 64.2952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.937, "high": 8.005, "low": 7.786, "close": 7.884, "volume": 1072038}, "trend_line": 7.24615, "activity_lines": {"activity_5": 7.9342, "activity_10": 7.891373, "activity_20": 7.744052, "activity_30": 7.554356}, "trend_signal": 1, "fair_value": 6.002027, "relative_strength": 2.398005, "rate_of_change": 0.5839327503583773, "market_dynamics": 0.962862, "expectation": {"probability": 63.7467, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.99, "high": 8.045, "low": 7.965, "close": 8.0145, "volume": 66002}, "trend_line": 7.2952, "activity_lines": {"activity_5": 7.958733, "activity_10": 7.9232, "activity_20": 7.784395, "activity_30": 7.603927}, "trend_signal": 1, "fair_value": 6.025255, "relative_strength": 0.955007, "rate_of_change": 0.6769111873201666, "market_dynamics": 0.850359, "expectation": {"probability": 64.0246, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.173, "high": 8.261, "low": 8.173, "close": 8.169, "volume": 32122}, "trend_line": 7.365267, "activity_lines": {"activity_5": 8.030633, "activity_10": 7.977009, "activity_20": 7.835138, "activity_30": 7.660301}, "trend_signal": 1, "fair_value": 6.050538, "relative_strength": 2.111038, "rate_of_change": 0.9604534488430732, "market_dynamics": 0.757592, "expectation": {"probability": 64.3097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.179, "high": 8.21, "low": 7.902, "close": 7.902, "volume": 31688}, "trend_line": 7.4239, "activity_lines": {"activity_5": 7.995, "activity_10": 7.9739, "activity_20": 7.855438, "activity_30": 7.694929}, "trend_signal": 1, "fair_value": 6.072361, "relative_strength": -0.730362, "rate_of_change": 0.7960743310459687, "market_dynamics": 0.443359, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.084, "high": 8.18, "low": 7.858, "close": 8.037, "volume": 780071}, "trend_line": 7.485733, "activity_lines": {"activity_5": 8.0142, "activity_10": 7.9915, "activity_20": 7.884631, "activity_30": 7.734484}, "trend_signal": 1, "fair_value": 6.095074, "relative_strength": 0.878571, "rate_of_change": 0.832891068037016, "market_dynamics": 0.33515, "expectation": {"probability": 64.0443, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.039, "high": 8.039, "low": 7.735, "close": 7.798, "volume": 278835}, "trend_line": 7.5309, "activity_lines": {"activity_5": 7.946433, "activity_10": 7.960218, "activity_20": 7.887683, "activity_30": 7.75463}, "trend_signal": 1, "fair_value": 6.115772, "relative_strength": -0.409816, "rate_of_change": 0.6033744457623613, "market_dynamics": 0.012654, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.898, "high": 8.141, "low": 7.884, "close": 8.141, "volume": 216337}, "trend_line": 7.579833, "activity_lines": {"activity_5": 7.998733, "activity_10": 7.992673, "activity_20": 7.92155, "activity_30": 7.793991}, "trend_signal": 1, "fair_value": 6.138415, "relative_strength": 2.097446, "rate_of_change": 0.6497629765366675, "market_dynamics": -0.209816, "expectation": {"probability": 63.3207, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.114, "high": 8.206, "low": 8.092, "close": 8.2005, "volume": 15837}, "trend_line": 7.630483, "activity_lines": {"activity_5": 8.062433, "activity_10": 8.032518, "activity_20": 7.95761, "activity_30": 7.834034}, "trend_signal": 1, "fair_value": 6.162022, "relative_strength": 3.473196, "rate_of_change": 0.6682205267583083, "market_dynamics": -0.190636, "expectation": {"probability": 63.505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.21, "high": 8.232, "low": 8.153, "close": 8.142, "volume": 116154}, "trend_line": 7.6685, "activity_lines": {"activity_5": 8.104533, "activity_10": 8.0561, "activity_20": 7.984595, "activity_30": 7.867035}, "trend_signal": 1, "fair_value": 6.186264, "relative_strength": 2.983467, "rate_of_change": 0.4982253416985526, "market_dynamics": -0.364672, "expectation": {"probability": 62.9206, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.169, "high": 8.189, "low": 8.043, "close": 8.16, "volume": 43442}, "trend_line": 7.712117, "activity_lines": {"activity_5": 8.136633, "activity_10": 8.081273, "activity_20": 8.010576, "activity_30": 7.898745}, "trend_signal": 1, "fair_value": 6.210758, "relative_strength": 0.740577, "rate_of_change": 0.568781378366046, "market_dynamics": -0.286326, "expectation": {"probability": 63.2471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.197, "high": 8.264, "low": 8.197, "close": 8.2585, "volume": 7711}, "trend_line": 7.754683, "activity_lines": {"activity_5": 8.193367, "activity_10": 8.120127, "activity_20": 8.042179, "activity_30": 7.933996}, "trend_signal": 1, "fair_value": 6.235934, "relative_strength": 2.312751, "rate_of_change": 0.5519366472266938, "market_dynamics": -0.32139, "expectation": {"probability": 63.5391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.273, "high": 8.273, "low": 8.1645, "close": 8.1645, "volume": 5797}, "trend_line": 7.789883, "activity_lines": {"activity_5": 8.188067, "activity_10": 8.135082, "activity_20": 8.061574, "activity_30": 7.960435}, "trend_signal": 1, "fair_value": 6.260261, "relative_strength": 0.413827, "rate_of_change": 0.45391926401117455, "market_dynamics": -0.426277, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.18, "high": 8.307, "low": 8.18, "close": 8.307, "volume": 169719}, "trend_line": 7.829583, "activity_lines": {"activity_5": 8.2287, "activity_10": 8.173218, "activity_20": 8.092226, "activity_30": 7.993798}, "trend_signal": 1, "fair_value": 6.284508, "relative_strength": 0.455135, "rate_of_change": 0.50963538220023, "market_dynamics": -0.368411, "expectation": {"probability": 63.2873, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.271, "high": 8.301, "low": 8.22, "close": 8.269, "volume": 19416}, "trend_line": 7.869567, "activity_lines": {"activity_5": 8.249567, "activity_10": 8.201936, "activity_20": 8.11641, "activity_30": 8.022147}, "trend_signal": 1, "fair_value": 6.308686, "relative_strength": -1.015685, "rate_of_change": 0.5106785380524043, "market_dynamics": -0.282947, "expectation": {"probability": 63.3896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.173, "high": 8.251, "low": 8.098, "close": 8.25, "volume": 20658}, "trend_line": 7.900317, "activity_lines": {"activity_5": 8.255633, "activity_10": 8.220527, "activity_20": 8.136031, "activity_30": 8.046691}, "trend_signal": 1, "fair_value": 6.331713, "relative_strength": -0.249649, "rate_of_change": 0.3907457678421224, "market_dynamics": -0.265443, "expectation": {"probability": 62.905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.224, "high": 8.399, "low": 8.187, "close": 8.217, "volume": 27769}, "trend_line": 7.92725, "activity_lines": {"activity_5": 8.2447, "activity_10": 8.229245, "activity_20": 8.150074, "activity_30": 8.067123}, "trend_signal": 1, "fair_value": 6.353354, "relative_strength": -1.343656, "rate_of_change": 0.34091037106485284, "market_dynamics": -0.283664, "expectation": {"probability": 62.203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.136, "high": 8.282, "low": 7.974, "close": 8.111, "volume": 221446}, "trend_line": 7.950567, "activity_lines": {"activity_5": 8.2012, "activity_10": 8.211073, "activity_20": 8.152386, "activity_30": 8.078977}, "trend_signal": 1, "fair_value": 6.375263, "relative_strength": -3.890981, "rate_of_change": 0.2941373111734899, "market_dynamics": -0.468501, "expectation": {"probability": 61.5166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.18, "high": 8.2314, "low": 8.0, "close": 8.0415, "volume": 66735}, "trend_line": 7.969783, "activity_lines": {"activity_5": 8.1381, "activity_10": 8.180809, "activity_20": 8.147324, "activity_30": 8.084844}, "trend_signal": 1, "fair_value": 6.396825, "relative_strength": -5.271752, "rate_of_change": 0.24169345406433568, "market_dynamics": -0.666646, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.093, "high": 8.108, "low": 7.985, "close": 8.089, "volume": 97829}, "trend_line": 7.98705, "activity_lines": {"activity_5": 8.108533, "activity_10": 8.162073, "activity_20": 8.146069, "activity_30": 8.092535}, "trend_signal": 1, "fair_value": 6.419389, "relative_strength": -6.692456, "rate_of_change": 0.2166558361752179, "market_dynamics": -0.828551, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.095, "high": 8.179, "low": 8.023, "close": 8.0685, "volume": 128957}, "trend_line": 8.010317, "activity_lines": {"activity_5": 8.084133, "activity_10": 8.140573, "activity_20": 8.142674, "activity_30": 8.09779}, "trend_signal": 1, "fair_value": 6.441404, "relative_strength": -8.735571, "rate_of_change": 0.2913090565352739, "market_dynamics": -0.76192, "expectation": {"probability": 60.6134, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.951, "high": 8.076, "low": 7.882, "close": 7.9275, "volume": 295352}, "trend_line": 8.022067, "activity_lines": {"activity_5": 8.024833, "activity_10": 8.0951, "activity_20": 8.125179, "activity_30": 8.092447}, "trend_signal": 1, "fair_value": 6.463325, "relative_strength": -4.872357, "rate_of_change": 0.14668583028610804, "market_dynamics": -0.748575, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.809, "high": 8.012, "low": 7.766, "close": 7.775, "volume": 150370}, "trend_line": 8.025283, "activity_lines": {"activity_5": 7.934, "activity_10": 8.027918, "activity_20": 8.092952, "activity_30": 8.076508}, "trend_signal": 0, "fair_value": 6.48421, "relative_strength": -6.477393, "rate_of_change": 0.04008941835065835, "market_dynamics": -0.75969, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.795, "high": 7.908, "low": 7.642, "close": 7.652, "volume": 40875}, "trend_line": 8.0234, "activity_lines": {"activity_5": 7.824567, "activity_10": 7.945455, "activity_20": 8.050152, "activity_30": 8.052425}, "trend_signal": 0, "fair_value": 6.5042, "relative_strength": -4.787571, "rate_of_change": -0.023463347024639668, "market_dynamics": -0.82904, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.515, "high": 7.743, "low": 7.464, "close": 7.4465, "volume": 53786}, "trend_line": 8.01525, "activity_lines": {"activity_5": 7.6726, "activity_10": 7.837536, "activity_20": 7.990243, "activity_30": 8.015205}, "trend_signal": 0, "fair_value": 6.521752, "relative_strength": -7.782282, "rate_of_change": -0.10157788468729648, "market_dynamics": -1.011841, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.405, "high": 7.705, "low": 7.403, "close": 7.684, "volume": 62402}, "trend_line": 8.013433, "activity_lines": {"activity_5": 7.642633, "activity_10": 7.787755, "activity_20": 7.955121, "activity_30": 7.993834}, "trend_signal": 0, "fair_value": 6.541011, "relative_strength": -9.080013, "rate_of_change": -0.022669286672291518, "market_dynamics": -1.089503, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.696, "high": 8.024, "low": 7.68, "close": 8.02, "volume": 34355}, "trend_line": 8.018317, "activity_lines": {"activity_5": 7.7503, "activity_10": 7.809355, "activity_20": 7.953681, "activity_30": 7.994258}, "trend_signal": 0, "fair_value": 6.562038, "relative_strength": -6.541499, "rate_of_change": 0.0609476612582966, "market_dynamics": -1.001481, "expectation": {"probability": 61.1061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.952, "high": 8.474, "low": 7.946, "close": 8.474, "volume": 36006}, "trend_line": 8.0357, "activity_lines": {"activity_5": 8.003133, "activity_10": 7.917082, "activity_20": 7.994421, "activity_30": 8.023657}, "trend_signal": 0, "fair_value": 6.585986, "relative_strength": -1.982372, "rate_of_change": 0.21679112960987437, "market_dynamics": -0.683921, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.398, "high": 8.486, "low": 8.398, "close": 8.461, "volume": 28075}, "trend_line": 8.0547, "activity_lines": {"activity_5": 8.205033, "activity_10": 8.015845, "activity_20": 8.032338, "activity_30": 8.051096}, "trend_signal": 0, "fair_value": 6.60971, "relative_strength": 0.469433, "rate_of_change": 0.23644486479087232, "market_dynamics": -0.336399, "expectation": {"probability": 60.4371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.49, "high": 8.5201, "low": 8.421, "close": 8.586, "volume": 59152}, "trend_line": 8.072583, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.129709, "activity_20": 8.080919, "activity_30": 8.085373}, "trend_signal": 1, "fair_value": 6.634298, "relative_strength": 1.977096, "rate_of_change": 0.22201944206487423, "market_dynamics": 0.1031, "expectation": {"probability": 62.1599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.552, "high": 8.787, "low": 8.55, "close": 8.787, "volume": 59755}, "trend_line": 8.101233, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.271082, "activity_20": 8.146529, "activity_30": 8.131465}, "trend_signal": 1, "fair_value": 6.660154, "relative_strength": 5.504298, "rate_of_change": 0.3549049913763752, "market_dynamics": 0.478045, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.791, "high": 8.919, "low": 8.766, "close": 8.814, "volume": 45791}, "trend_line": 8.132233, "activity_lines": {"activity_5": 8.691467, "activity_10": 8.4043, "activity_20": 8.211724, "activity_30": 8.177449}, "trend_signal": 1, "fair_value": 6.685571, "relative_strength": 6.073656, "rate_of_change": 0.3826578003619795, "market_dynamics": 0.667048, "expectation": {"probability": 62.0954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.746, "high": 8.891, "low": 8.677, "close": 8.9185, "volume": 59665}, "trend_line": 8.162367, "activity_lines": {"activity_5": 8.7895, "activity_10": 8.5404, "activity_20": 8.284226, "activity_30": 8.228176}, "trend_signal": 1, "fair_value": 6.711604, "relative_strength": 4.390128, "rate_of_change": 0.37055013057299674, "market_dynamics": 0.841901, "expectation": {"probability": 62.1491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 9.061, "low": 8.943, "close": 9.0745, "volume": 41024}, "trend_line": 8.19255, "activity_lines": {"activity_5": 8.9099, "activity_10": 8.684073, "activity_20": 8.367995, "activity_30": 8.287024}, "trend_signal": 1, "fair_value": 6.737905, "relative_strength": 6.60704, "rate_of_change": 0.3697824417843618, "market_dynamics": 0.915704, "expectation": {"probability": 62.2027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff276635-5d73-4e0d-84d1-9d8ff5a8fa05/", "share_image": "https://sharemaestro.com/terminal/ff276635-5d73-4e0d-84d1-9d8ff5a8fa05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}