{"ticker": {"uuid": "ff28450e-90e7-4537-a119-4583a9e035fc", "symbol": "4367", "name": "Koei Chemical Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4367 rose 20.16%, moving from 2,183.00 to 2,623.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.40 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 49.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,623.00"}, {"label": "12-Week Change", "value": "20.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.40"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2721.0, "high": 2750.0, "low": 2591.0, "close": 2623.0, "volume": 39600}, "trend_line": 2356.293319, "activity_lines": {"activity_5": 2639.866667, "activity_10": 2704.890909, "activity_20": 2565.832252, "activity_30": 2471.429925}, "trend_signal": 1, "fair_value": 2176.080879, "relative_strength": -11.395824, "rate_of_change": 0.7424928759628409, "market_dynamics": 0.439701, "expectation": {"probability": 49.444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2061.338963, "high": 2061.338963, "low": 2040.938449, "close": 2058.678223, "volume": 9100}, "trend_line": 2061.911617, "activity_lines": {"activity_5": 2063.172249, "activity_10": 2064.919265, "activity_20": 2066.742149, "activity_30": 2068.852901}, "trend_signal": 1, "fair_value": 2146.186577, "relative_strength": -10.686441, "rate_of_change": 0.14510817653077127, "market_dynamics": -0.653934, "expectation": {"probability": 50.9452, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2071.095864, "high": 2071.095864, "low": 2049.808105, "close": 2049.808105, "volume": 7300}, "trend_line": 2063.35922, "activity_lines": {"activity_5": 2058.678125, "activity_10": 2061.709974, "activity_20": 2065.008053, "activity_30": 2068.072029}, "trend_signal": 0, "fair_value": 2144.323563, "relative_strength": -12.093261, "rate_of_change": 0.07020684049037088, "market_dynamics": -0.955484, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2050.695209, "high": 2106.574879, "low": 2049.80823, "close": 2055.130371, "volume": 17300}, "trend_line": 2066.228625, "activity_lines": {"activity_5": 2056.253743, "activity_10": 2060.097319, "activity_20": 2064.107354, "activity_30": 2067.541136}, "trend_signal": 0, "fair_value": 2141.846144, "relative_strength": -10.17308, "rate_of_change": 0.1390647334786606, "market_dynamics": -0.934026, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2063.999687, "high": 2066.66105, "low": 2050.695264, "close": 2053.356201, "volume": 6800}, "trend_line": 2068.517993, "activity_lines": {"activity_5": 2054.479752, "activity_10": 2058.565252, "activity_20": 2063.041193, "activity_30": 2066.710657}, "trend_signal": 0, "fair_value": 2138.82117, "relative_strength": -10.893297, "rate_of_change": 0.11079935551661134, "market_dynamics": -1.054922, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2064.887191, "high": 2074.643667, "low": 2048.921143, "close": 2064.0, "volume": 7100}, "trend_line": 2070.380778, "activity_lines": {"activity_5": 2057.14069, "activity_10": 2059.065185, "activity_20": 2062.884924, "activity_30": 2066.419173}, "trend_signal": 0, "fair_value": 2135.966559, "relative_strength": -7.473252, "rate_of_change": 0.09005408733711984, "market_dynamics": -0.982518, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2063.999948, "high": 2065.774071, "low": 2048.92147, "close": 2064.0, "volume": 6400}, "trend_line": 2071.751587, "activity_lines": {"activity_5": 2059.742497, "activity_10": 2059.548992, "activity_20": 2062.796231, "activity_30": 2066.00751}, "trend_signal": 0, "fair_value": 2133.622596, "relative_strength": -7.902682, "rate_of_change": 0.06621047753950932, "market_dynamics": -0.884679, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2073.756868, "high": 2084.4006, "low": 2055.130131, "close": 2068.434814, "volume": 19200}, "trend_line": 2072.546729, "activity_lines": {"activity_5": 2063.46779, "activity_10": 2061.032648, "activity_20": 2063.041203, "activity_30": 2065.793525}, "trend_signal": 0, "fair_value": 2131.572601, "relative_strength": -10.565003, "rate_of_change": 0.038380180567465956, "market_dynamics": -0.733231, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2068.43501, "high": 2090.609131, "low": 2059.565301, "close": 2086.174072, "volume": 11100}, "trend_line": 2073.788493, "activity_lines": {"activity_5": 2071.864388, "activity_10": 2065.483589, "activity_20": 2065.043206, "activity_30": 2066.672708}, "trend_signal": 0, "fair_value": 2129.523971, "relative_strength": -9.365298, "rate_of_change": 0.05991488551860176, "market_dynamics": -0.23955, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2084.400391, "high": 2102.140137, "low": 2076.417696, "close": 2088.835205, "volume": 13200}, "trend_line": 2072.803792, "activity_lines": {"activity_5": 2079.07845, "activity_10": 2070.192609, "activity_20": 2067.22685, "activity_30": 2067.643464}, "trend_signal": 0, "fair_value": 2126.879625, "relative_strength": -11.5368, "rate_of_change": -0.047483193359577534, "market_dynamics": 0.208435, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2088.835452, "high": 2146.489088, "low": 2088.835452, "close": 2108.348877, "volume": 15100}, "trend_line": 2071.57242, "activity_lines": {"activity_5": 2090.431803, "activity_10": 2078.046404, "activity_20": 2071.099991, "activity_30": 2069.936695}, "trend_signal": 0, "fair_value": 2123.875254, "relative_strength": -7.383904, "rate_of_change": -0.059406105138975554, "market_dynamics": 0.775882, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2111.009849, "high": 2150.356717, "low": 2107.461934, "close": 2129.523438, "volume": 38600}, "trend_line": 2070.931112, "activity_lines": {"activity_5": 2105.886751, "activity_10": 2088.92765, "activity_20": 2076.846148, "activity_30": 2073.67547}, "trend_signal": 1, "fair_value": 2121.418678, "relative_strength": -4.597916, "rate_of_change": -0.030957546731567007, "market_dynamics": 1.180794, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2128.617597, "high": 2132.240776, "low": 2086.951172, "close": 2101.444092, "volume": 12000}, "trend_line": 2070.366707, "activity_lines": {"activity_5": 2107.613688, "activity_10": 2093.415465, "activity_20": 2079.639857, "activity_30": 2075.64405}, "trend_signal": 1, "fair_value": 2117.411812, "relative_strength": -3.094722, "rate_of_change": -0.02725368298006809, "market_dynamics": 1.200139, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2106.87853, "high": 2119.55957, "low": 2103.255463, "close": 2119.55957, "volume": 2800}, "trend_line": 2072.489803, "activity_lines": {"activity_5": 2113.178499, "activity_10": 2100.258168, "activity_20": 2084.077688, "activity_30": 2078.817783}, "trend_signal": 1, "fair_value": 2114.193294, "relative_strength": -6.100733, "rate_of_change": 0.102546857656739, "market_dynamics": 1.160572, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2097.820714, "high": 2115.030836, "low": 2097.820714, "close": 2115.030762, "volume": 2900}, "trend_line": 2075.272249, "activity_lines": {"activity_5": 2115.008008, "activity_10": 2105.10601, "activity_20": 2087.882989, "activity_30": 2081.562361}, "trend_signal": 1, "fair_value": 2110.195962, "relative_strength": -2.949265, "rate_of_change": 0.13425619735124766, "market_dynamics": 0.986996, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2110.501709, "high": 2118.653782, "low": 2101.444092, "close": 2117.748291, "volume": 1500}, "trend_line": 2076.59082, "activity_lines": {"activity_5": 2115.996989, "activity_10": 2109.326594, "activity_20": 2091.678757, "activity_30": 2084.302751}, "trend_signal": 1, "fair_value": 2107.379504, "relative_strength": -1.791247, "rate_of_change": 0.06353725399812796, "market_dynamics": 0.774951, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2117.748287, "high": 2117.748287, "low": 2042.56715, "close": 2067.929443, "volume": 19500}, "trend_line": 2077.342692, "activity_lines": {"activity_5": 2099.75306, "activity_10": 2103.511963, "activity_20": 2090.469706, "activity_30": 2083.743952}, "trend_signal": 1, "fair_value": 2103.985151, "relative_strength": -6.733056, "rate_of_change": 0.036207036685266474, "market_dynamics": 0.585998, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2067.92941, "high": 2083.327821, "low": 2048.907839, "close": 2077.893311, "volume": 7900}, "trend_line": 2077.184928, "activity_lines": {"activity_5": 2090.936686, "activity_10": 2099.4375, "activity_20": 2090.241566, "activity_30": 2083.779476}, "trend_signal": 1, "fair_value": 2100.473686, "relative_strength": -7.884661, "rate_of_change": -0.007594510073258672, "market_dynamics": 0.306646, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2070.646952, "high": 2078.798894, "low": 2045.284574, "close": 2058.871582, "volume": 10500}, "trend_line": 2076.77745, "activity_lines": {"activity_5": 2077.349788, "activity_10": 2091.732568, "activity_20": 2088.089211, "activity_30": 2082.59797}, "trend_signal": 1, "fair_value": 2095.831959, "relative_strength": -11.254301, "rate_of_change": -0.01961683788994269, "market_dynamics": -0.043903, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2062.494649, "high": 2069.740954, "low": 2052.530887, "close": 2057.059814, "volume": 11900}, "trend_line": 2076.900903, "activity_lines": {"activity_5": 2067.204834, "activity_10": 2084.194633, "activity_20": 2085.835191, "activity_30": 2081.325864}, "trend_signal": 0, "fair_value": 2092.212801, "relative_strength": -11.207255, "rate_of_change": 0.0059444501383696235, "market_dynamics": -0.436627, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2064.306503, "high": 2064.306503, "low": 2028.980503, "close": 2049.813477, "volume": 22400}, "trend_line": 2075.95498, "activity_lines": {"activity_5": 2058.509163, "activity_10": 2075.916917, "activity_20": 2082.936764, "activity_30": 2079.578288}, "trend_signal": 0, "fair_value": 2089.064283, "relative_strength": -10.765811, "rate_of_change": -0.0455449269935736, "market_dynamics": -0.627469, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2049.813351, "high": 2061.588841, "low": 2038.03802, "close": 2048.907715, "volume": 12900}, "trend_line": 2075.215373, "activity_lines": {"activity_5": 2054.04056, "activity_10": 2068.538796, "activity_20": 2080.015405, "activity_30": 2077.833303}, "trend_signal": 0, "fair_value": 2086.608031, "relative_strength": -7.51952, "rate_of_change": -0.03562731403741608, "market_dynamics": -0.811136, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2063.400364, "high": 2063.400364, "low": 2038.944082, "close": 2039.849609, "volume": 7900}, "trend_line": 2073.730347, "activity_lines": {"activity_5": 2047.820703, "activity_10": 2060.979488, "activity_20": 2076.277896, "activity_30": 2075.551641}, "trend_signal": 0, "fair_value": 2083.938586, "relative_strength": -9.534634, "rate_of_change": -0.0715600905487237, "market_dynamics": -0.947551, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2046.190172, "high": 2047.095967, "low": 2038.038231, "close": 2040.755615, "volume": 16300}, "trend_line": 2072.512052, "activity_lines": {"activity_5": 2044.439095, "activity_10": 2054.704807, "activity_20": 2072.674094, "activity_30": 2073.424239}, "trend_signal": 0, "fair_value": 2081.80755, "relative_strength": -9.692563, "rate_of_change": -0.05874895941811308, "market_dynamics": -0.969093, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2060.683067, "high": 2063.400508, "low": 2038.943762, "close": 2043.473022, "volume": 18400}, "trend_line": 2072.005212, "activity_lines": {"activity_5": 2043.17102, "activity_10": 2050.357, "activity_20": 2069.397545, "activity_30": 2071.550753}, "trend_signal": 0, "fair_value": 2079.77667, "relative_strength": -9.967643, "rate_of_change": -0.024455346327704304, "market_dynamics": -0.996442, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2043.472618, "high": 2069.740967, "low": 2043.472618, "close": 2069.740967, "volume": 4700}, "trend_line": 2072.226143, "activity_lines": {"activity_5": 2051.564713, "activity_10": 2052.086233, "activity_20": 2068.669767, "activity_30": 2071.404673}, "trend_signal": 0, "fair_value": 2077.324686, "relative_strength": -8.214206, "rate_of_change": 0.01066266622884522, "market_dynamics": -0.97754, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2083.328125, "high": 2104.161365, "low": 2072.458423, "close": 2090.574463, "volume": 13900}, "trend_line": 2072.757174, "activity_lines": {"activity_5": 2065.574406, "activity_10": 2058.476234, "activity_20": 2069.898793, "activity_30": 2072.588436}, "trend_signal": 0, "fair_value": 2075.109672, "relative_strength": -12.593938, "rate_of_change": 0.025626112371654627, "market_dynamics": -0.669181, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2063.400384, "high": 2079.704709, "low": 2028.980341, "close": 2060.683105, "volume": 56200}, "trend_line": 2072.971846, "activity_lines": {"activity_5": 2066.842529, "activity_10": 2059.019715, "activity_20": 2068.154479, "activity_30": 2071.809463}, "trend_signal": 0, "fair_value": 2072.004973, "relative_strength": -14.319657, "rate_of_change": 0.0103568330479248, "market_dynamics": -0.471516, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2073.364217, "high": 2102.349854, "low": 2073.364217, "close": 2102.349854, "volume": 10000}, "trend_line": 2073.924939, "activity_lines": {"activity_5": 2080.610669, "activity_10": 2067.451882, "activity_20": 2070.415339, "activity_30": 2073.704819}, "trend_signal": 0, "fair_value": 2070.506635, "relative_strength": -11.685682, "rate_of_change": 0.045977131905537746, "market_dynamics": -0.209477, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2104.161146, "high": 2115.030683, "low": 2060.683143, "close": 2083.328125, "volume": 24100}, "trend_line": 2074.480505, "activity_lines": {"activity_5": 2083.93195, "activity_10": 2071.635039, "activity_20": 2070.787578, "activity_30": 2074.311476}, "trend_signal": 0, "fair_value": 2068.679527, "relative_strength": -13.05019, "rate_of_change": 0.026788144042854335, "market_dynamics": 0.101341, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2083.328246, "high": 2092.386195, "low": 2057.965701, "close": 2065.211914, "volume": 20200}, "trend_line": 2074.550468, "activity_lines": {"activity_5": 2078.557487, "activity_10": 2072.046733, "activity_20": 2069.460689, "activity_30": 2073.713502}, "trend_signal": 0, "fair_value": 2066.865564, "relative_strength": -15.088172, "rate_of_change": 0.003372555193036922, "market_dynamics": 0.170956, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2065.212092, "high": 2071.552622, "low": 2020.82809, "close": 2055.248291, "volume": 30700}, "trend_line": 2074.436137, "activity_lines": {"activity_5": 2070.163753, "activity_10": 2070.366888, "activity_20": 2067.390297, "activity_30": 2072.468201}, "trend_signal": 0, "fair_value": 2065.603066, "relative_strength": -18.426912, "rate_of_change": -0.005511121650850361, "market_dynamics": 0.265736, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2062.494305, "high": 2081.516378, "low": 2010.864013, "close": 2074.27002, "volume": 22500}, "trend_line": 2075.251534, "activity_lines": {"activity_5": 2070.465674, "activity_10": 2072.030256, "activity_20": 2067.485189, "activity_30": 2072.457483}, "trend_signal": 0, "fair_value": 2064.824467, "relative_strength": -18.35766, "rate_of_change": 0.03930692227426465, "market_dynamics": 0.335734, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2076.08139, "high": 2076.08139, "low": 2051.624934, "close": 2065.211914, "volume": 11400}, "trend_line": 2075.587585, "activity_lines": {"activity_5": 2066.842432, "activity_10": 2071.42087, "activity_20": 2066.846805, "activity_30": 2071.809766}, "trend_signal": 0, "fair_value": 2063.413833, "relative_strength": -19.770036, "rate_of_change": 0.016193265948465263, "market_dynamics": 0.277083, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2070.646828, "high": 2070.646828, "low": 2052.530932, "close": 2068.835205, "volume": 9300}, "trend_line": 2076.103552, "activity_lines": {"activity_5": 2066.902816, "activity_10": 2071.025604, "activity_20": 2066.812294, "activity_30": 2071.374128}, "trend_signal": 0, "fair_value": 2061.731682, "relative_strength": -18.618396, "rate_of_change": 0.024858840153441107, "market_dynamics": 0.239566, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2057.059814, "high": 2099.632411, "low": 2054.34267, "close": 2082.422119, "volume": 11700}, "trend_line": 2076.717623, "activity_lines": {"activity_5": 2072.458366, "activity_10": 2072.639555, "activity_20": 2068.291754, "activity_30": 2071.781778}, "trend_signal": 0, "fair_value": 2059.79535, "relative_strength": -15.463699, "rate_of_change": 0.029578052569121906, "market_dynamics": 0.272068, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2082.4224, "high": 2139.487537, "low": 2082.4224, "close": 2125.900391, "volume": 27100}, "trend_line": 2078.780969, "activity_lines": {"activity_5": 2091.359326, "activity_10": 2081.928081, "activity_20": 2074.080222, "activity_30": 2074.95486}, "trend_signal": 0, "fair_value": 2058.023964, "relative_strength": -17.75002, "rate_of_change": 0.09935611742049105, "market_dynamics": 0.479414, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2126.806152, "high": 2174.83173, "low": 2047.096287, "close": 2120.229736, "volume": 49300}, "trend_line": 2080.507467, "activity_lines": {"activity_5": 2103.659928, "activity_10": 2089.543288, "activity_20": 2079.052576, "activity_30": 2077.628974}, "trend_signal": 0, "fair_value": 2056.501769, "relative_strength": -16.365492, "rate_of_change": 0.08305338685251319, "market_dynamics": 0.822338, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2121.15493, "high": 2135.962344, "low": 2084.13674, "close": 2096.167725, "volume": 8800}, "trend_line": 2080.840588, "activity_lines": {"activity_5": 2104.875879, "activity_10": 2091.700919, "activity_20": 2081.531707, "activity_30": 2078.639313}, "trend_signal": 0, "fair_value": 2055.050746, "relative_strength": -13.851208, "rate_of_change": 0.01601152628788519, "market_dynamics": 0.919225, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2096.167503, "high": 2112.825788, "low": 2082.285464, "close": 2091.540283, "volume": 11800}, "trend_line": 2080.930758, "activity_lines": {"activity_5": 2102.485628, "activity_10": 2093.129599, "activity_20": 2083.392529, "activity_30": 2079.329616}, "trend_signal": 0, "fair_value": 2053.496667, "relative_strength": -14.666785, "rate_of_change": 0.004333344924159259, "market_dynamics": 0.908819, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2079.509133, "high": 2092.465576, "low": 2058.223606, "close": 2063.776367, "volume": 16100}, "trend_line": 2079.445007, "activity_lines": {"activity_5": 2089.327067, "activity_10": 2089.360982, "activity_20": 2082.444975, "activity_30": 2078.222881}, "trend_signal": 0, "fair_value": 2051.953337, "relative_strength": -9.751519, "rate_of_change": -0.07139838720189477, "market_dynamics": 0.500945, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2066.55291, "high": 2091.54038, "low": 2059.149268, "close": 2072.105713, "volume": 16400}, "trend_line": 2077.531083, "activity_lines": {"activity_5": 2080.188005, "activity_10": 2087.132892, "activity_20": 2082.224203, "activity_30": 2077.749378}, "trend_signal": 1, "fair_value": 2050.48437, "relative_strength": -10.998077, "rate_of_change": -0.09204013539945237, "market_dynamics": 0.101029, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2072.105783, "high": 2093.391273, "low": 2068.403941, "close": 2077.658447, "volume": 4200}, "trend_line": 2076.738228, "activity_lines": {"activity_5": 2076.486165, "activity_10": 2085.607892, "activity_20": 2082.421796, "activity_30": 2077.757595}, "trend_signal": 0, "fair_value": 2048.914697, "relative_strength": -10.990455, "rate_of_change": -0.03816332792743541, "market_dynamics": -0.166268, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2098.018287, "high": 2098.018287, "low": 2080.434543, "close": 2096.167725, "volume": 6400}, "trend_line": 2075.9585, "activity_lines": {"activity_5": 2081.792171, "activity_10": 2087.386608, "activity_20": 2084.202135, "activity_30": 2079.011111}, "trend_signal": 1, "fair_value": 2048.339131, "relative_strength": -9.736376, "rate_of_change": -0.03754580088559805, "market_dynamics": -0.248163, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2085.061854, "high": 2160.024312, "low": 2085.061854, "close": 2100.794678, "volume": 23000}, "trend_line": 2075.483964, "activity_lines": {"activity_5": 2088.640495, "activity_10": 2089.443755, "activity_20": 2086.159269, "activity_30": 2080.613445}, "trend_signal": 1, "fair_value": 2047.452476, "relative_strength": -10.456621, "rate_of_change": -0.02285864577736843, "market_dynamics": -0.013377, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2100.794723, "high": 2128.558803, "low": 2099.869532, "close": 2112.825928, "volume": 12100}, "trend_line": 2075.319885, "activity_lines": {"activity_5": 2098.882276, "activity_10": 2093.10732, "activity_20": 2088.989276, "activity_30": 2083.022604}, "trend_signal": 1, "fair_value": 2046.842154, "relative_strength": -9.253386, "rate_of_change": -0.007905577824070765, "market_dynamics": 0.208637, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2101.720418, "high": 2120.229456, "low": 2096.167656, "close": 2117.453125, "volume": 2800}, "trend_line": 2076.970675, "activity_lines": {"activity_5": 2107.396485, "activity_10": 2097.059397, "activity_20": 2092.054803, "activity_30": 2085.740878}, "trend_signal": 1, "fair_value": 2046.492148, "relative_strength": -8.379905, "rate_of_change": 0.07954388197847113, "market_dynamics": 0.500228, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2125.782268, "high": 2128.558852, "low": 2108.198737, "close": 2123.006104, "volume": 4300}, "trend_line": 2078.474434, "activity_lines": {"activity_5": 2114.738526, "activity_10": 2102.174694, "activity_20": 2095.52119, "activity_30": 2088.710905}, "trend_signal": 1, "fair_value": 2046.078135, "relative_strength": -8.339134, "rate_of_change": 0.07240155184185125, "market_dynamics": 0.711227, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2123.931229, "high": 2128.558767, "low": 2101.720349, "close": 2123.931396, "volume": 6200}, "trend_line": 2080.643095, "activity_lines": {"activity_5": 2119.36582, "activity_10": 2107.407746, "activity_20": 2098.778925, "activity_30": 2091.643612}, "trend_signal": 1, "fair_value": 2045.822079, "relative_strength": -8.406839, "rate_of_change": 0.10433907506988856, "market_dynamics": 0.777036, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2114.676758, "high": 2147.067871, "low": 2114.676758, "close": 2147.067871, "volume": 5000}, "trend_line": 2083.643363, "activity_lines": {"activity_5": 2129.854362, "activity_10": 2116.342636, "activity_20": 2104.137364, "activity_30": 2095.929082}, "trend_signal": 1, "fair_value": 2045.667153, "relative_strength": -6.674539, "rate_of_change": 0.14419907033600265, "market_dynamics": 0.898205, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2154.471715, "high": 2173.906087, "low": 2147.068032, "close": 2157.247803, "volume": 20500}, "trend_line": 2087.224508, "activity_lines": {"activity_5": 2140.651335, "activity_10": 2126.11883, "activity_20": 2110.161798, "activity_30": 2100.677755}, "trend_signal": 1, "fair_value": 2045.724269, "relative_strength": -8.333104, "rate_of_change": 0.17186938338831506, "market_dynamics": 1.100043, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2170.204282, "high": 2170.204282, "low": 2142.440452, "close": 2158.17334, "volume": 7400}, "trend_line": 2090.866695, "activity_lines": {"activity_5": 2148.795361, "activity_10": 2134.363823, "activity_20": 2115.836112, "activity_30": 2105.255099}, "trend_signal": 1, "fair_value": 2045.949827, "relative_strength": -10.95494, "rate_of_change": 0.17449905297875012, "market_dynamics": 1.21373, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2158.173647, "high": 2172.980754, "low": 2129.484063, "close": 2163.726318, "volume": 11100}, "trend_line": 2094.995919, "activity_lines": {"activity_5": 2156.0757, "activity_10": 2142.053582, "activity_20": 2121.549162, "activity_30": 2109.95572}, "trend_signal": 1, "fair_value": 2046.09041, "relative_strength": -11.006499, "rate_of_change": 0.19748863042652245, "market_dynamics": 1.38856, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2161.875063, "high": 2180.384486, "low": 2156.32251, "close": 2171.129883, "volume": 9000}, "trend_line": 2099.341728, "activity_lines": {"activity_5": 2163.109212, "activity_10": 2149.524574, "activity_20": 2127.541331, "activity_30": 2114.867589}, "trend_signal": 1, "fair_value": 2046.640166, "relative_strength": -7.904146, "rate_of_change": 0.20743758785335933, "market_dynamics": 1.459171, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2170.204251, "high": 2193.340889, "low": 2160.949702, "close": 2182.235596, "volume": 13000}, "trend_line": 2103.967147, "activity_lines": {"activity_5": 2170.698063, "activity_10": 2157.651838, "activity_20": 2134.086815, "activity_30": 2120.21558}, "trend_signal": 1, "fair_value": 2047.53371, "relative_strength": -1.394553, "rate_of_change": 0.22032711198507485, "market_dynamics": 1.346587, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2185.937242, "high": 2244.241314, "low": 2097.09304, "close": 2109.124023, "volume": 21600}, "trend_line": 2105.279915, "activity_lines": {"activity_5": 2151.571875, "activity_10": 2151.005344, "activity_20": 2133.129291, "activity_30": 2120.548282}, "trend_signal": 1, "fair_value": 2047.948107, "relative_strength": 0.133996, "rate_of_change": 0.0623948906175688, "market_dynamics": 1.129003, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2066.552936, "high": 2066.552936, "low": 1805.57312, "close": 1971.230469, "volume": 94000}, "trend_line": 2101.301782, "activity_lines": {"activity_5": 2089.689421, "activity_10": 2119.354603, "activity_20": 2118.911896, "activity_30": 2111.899931}, "trend_signal": 0, "fair_value": 2047.567689, "relative_strength": -3.829629, "rate_of_change": -0.18895981345074822, "market_dynamics": 0.523454, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1993.441495, "high": 2073.956535, "low": 1982.335972, "close": 2059.14917, "volume": 31000}, "trend_line": 2101.250651, "activity_lines": {"activity_5": 2069.576058, "activity_10": 2106.347674, "activity_20": 2113.804233, "activity_30": 2109.180407}, "trend_signal": 0, "fair_value": 2046.943543, "relative_strength": -7.206231, "rate_of_change": -0.002433301129716958, "market_dynamics": -0.075427, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2054.521778, "high": 2071.179881, "low": 2020.279789, "close": 2065.627441, "volume": 11200}, "trend_line": 2100.026571, "activity_lines": {"activity_5": 2058.593929, "activity_10": 2095.679648, "activity_20": 2109.604408, "activity_30": 2106.882136}, "trend_signal": 0, "fair_value": 2046.161719, "relative_strength": -7.296751, "rate_of_change": -0.05825483025632425, "market_dynamics": -0.566454, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2065.627337, "high": 2096.167626, "low": 2065.627337, "close": 2090.61499, "volume": 12500}, "trend_line": 2100.269466, "activity_lines": {"activity_5": 2062.974479, "activity_10": 2090.614884, "activity_20": 2107.92978, "activity_30": 2106.274937}, "trend_signal": 0, "fair_value": 2045.461439, "relative_strength": -6.580814, "rate_of_change": 0.011566282224927, "market_dynamics": -0.862407, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2096.167585, "high": 2128.55869, "low": 2063.776417, "close": 2070.254639, "volume": 7000}, "trend_line": 2100.437557, "activity_lines": {"activity_5": 2066.676286, "activity_10": 2082.874654, "activity_20": 2104.320478, "activity_30": 2104.338497}, "trend_signal": 0, "fair_value": 2044.793154, "relative_strength": -1.523091, "rate_of_change": 0.008003306371926467, "market_dynamics": -0.874282, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2057.298095, "high": 2201.669847, "low": 1989.739624, "close": 2096.167725, "volume": 38500}, "trend_line": 2101.801538, "activity_lines": {"activity_5": 2081.60708, "activity_10": 2081.427588, "activity_20": 2103.148239, "activity_30": 2104.063024}, "trend_signal": 0, "fair_value": 2043.420766, "relative_strength": -0.64407, "rate_of_change": 0.06493794568918798, "market_dynamics": -0.737928, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2091.540157, "high": 2110.049362, "low": 2036.012542, "close": 2092.465576, "volume": 9400}, "trend_line": 2102.408057, "activity_lines": {"activity_5": 2086.974675, "activity_10": 2080.434779, "activity_20": 2101.508833, "activity_30": 2103.460703}, "trend_signal": 0, "fair_value": 2041.951254, "relative_strength": -3.51353, "rate_of_change": 0.02885710135016252, "market_dynamics": -0.645549, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2108.198522, "high": 2218.217961, "low": 2108.198522, "close": 2175.650879, "volume": 35600}, "trend_line": 2106.089356, "activity_lines": {"activity_5": 2117.849609, "activity_10": 2095.86222, "activity_20": 2107.721327, "activity_30": 2108.186047}, "trend_signal": 0, "fair_value": 2041.072761, "relative_strength": -4.591379, "rate_of_change": 0.17509916724980729, "market_dynamics": -0.389836, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2161.461816, "high": 2176.596852, "low": 2082.00316, "close": 2133.083496, "volume": 10800}, "trend_line": 2108.230965, "activity_lines": {"activity_5": 2127.200521, "activity_10": 2103.467938, "activity_20": 2109.501294, "activity_30": 2109.927604}, "trend_signal": 0, "fair_value": 2040.716264, "relative_strength": -3.157872, "rate_of_change": 0.10168652122470744, "market_dynamics": -0.212677, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2133.083435, "high": 2147.27246, "low": 2115.110596, "close": 2115.110596, "volume": 5100}, "trend_line": 2109.320581, "activity_lines": {"activity_5": 2127.729232, "activity_10": 2108.69953, "activity_20": 2109.415799, "activity_30": 2110.371451}, "trend_signal": 0, "fair_value": 2040.073846, "relative_strength": -5.939495, "rate_of_change": 0.0516839007722169, "market_dynamics": -0.202566, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2115.11073, "high": 2118.89447, "low": 2104.705384, "close": 2107.543213, "volume": 10400}, "trend_line": 2108.708675, "activity_lines": {"activity_5": 2122.745085, "activity_10": 2112.446387, "activity_20": 2108.598722, "activity_30": 2110.256782}, "trend_signal": 0, "fair_value": 2039.462938, "relative_strength": -4.335071, "rate_of_change": -0.029009625445838762, "market_dynamics": -0.105317, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2117.002686, "high": 2119.840332, "low": 2101.867797, "close": 2111.327148, "volume": 6400}, "trend_line": 2108.411922, "activity_lines": {"activity_5": 2118.263883, "activity_10": 2114.402819, "activity_20": 2108.18921, "activity_30": 2110.425716}, "trend_signal": 0, "fair_value": 2039.303059, "relative_strength": -1.038288, "rate_of_change": -0.014072735770391831, "market_dynamics": -0.217543, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2118.894373, "high": 2142.542945, "low": 2104.705445, "close": 2136.867432, "volume": 18600}, "trend_line": 2109.768579, "activity_lines": {"activity_5": 2121.038672, "activity_10": 2120.054248, "activity_20": 2110.26772, "activity_30": 2112.261556}, "trend_signal": 1, "fair_value": 2039.493614, "relative_strength": 0.084133, "rate_of_change": 0.06434496911369052, "market_dynamics": -0.108853, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2131.191492, "high": 2137.81333, "low": 2123.624012, "close": 2128.35376, "volume": 4900}, "trend_line": 2110.995695, "activity_lines": {"activity_5": 2123.561133, "activity_10": 2122.862465, "activity_20": 2111.473804, "activity_30": 2113.460599}, "trend_signal": 1, "fair_value": 2039.853645, "relative_strength": -3.637965, "rate_of_change": 0.05816353566994816, "market_dynamics": 0.046477, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2125.515979, "high": 2126.461914, "low": 2091.462402, "close": 2105.651367, "volume": 7000}, "trend_line": 2112.391528, "activity_lines": {"activity_5": 2118.831445, "activity_10": 2120.856814, "activity_20": 2110.60687, "activity_30": 2113.115804}, "trend_signal": 0, "fair_value": 2040.089489, "relative_strength": -2.321548, "rate_of_change": 0.06612202020620599, "market_dynamics": 0.193532, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2091.462294, "high": 2123.624219, "low": 2091.462294, "close": 2108.489258, "volume": 6300}, "trend_line": 2113.604313, "activity_lines": {"activity_5": 2115.678337, "activity_10": 2118.723566, "activity_20": 2110.255908, "activity_30": 2112.864045}, "trend_signal": 0, "fair_value": 2040.775628, "relative_strength": -1.064496, "rate_of_change": 0.057412888847739804, "market_dynamics": 0.272756, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2126.462012, "high": 2126.462012, "low": 2095.245997, "close": 2104.705566, "volume": 4400}, "trend_line": 2114.505884, "activity_lines": {"activity_5": 2111.200928, "activity_10": 2115.678347, "activity_20": 2109.781186, "activity_30": 2112.289932}, "trend_signal": 0, "fair_value": 2042.024326, "relative_strength": -0.832689, "rate_of_change": 0.04265561886182294, "market_dynamics": 0.196751, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2104.70564, "high": 2105.651575, "low": 2092.408447, "close": 2092.408447, "volume": 6000}, "trend_line": 2114.380575, "activity_lines": {"activity_5": 2103.065918, "activity_10": 2110.174742, "activity_20": 2108.416361, "activity_30": 2110.864291}, "trend_signal": 0, "fair_value": 2043.02882, "relative_strength": -3.308243, "rate_of_change": -0.005926159910369664, "market_dynamics": 0.020496, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2102.813598, "high": 2114.16493, "low": 2091.462512, "close": 2092.408447, "volume": 15700}, "trend_line": 2114.101034, "activity_lines": {"activity_5": 2097.89484, "activity_10": 2106.184637, "activity_20": 2107.4264, "activity_30": 2109.446734}, "trend_signal": 0, "fair_value": 2044.524104, "relative_strength": -3.9418, "rate_of_change": -0.01322094060575333, "market_dynamics": -0.110975, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2098.084058, "high": 2098.084058, "low": 2063.08446, "close": 2073.489746, "volume": 19800}, "trend_line": 2112.789827, "activity_lines": {"activity_5": 2088.813883, "activity_10": 2099.494314, "activity_20": 2105.062406, "activity_30": 2106.826651}, "trend_signal": 0, "fair_value": 2045.951459, "relative_strength": -2.650356, "rate_of_change": -0.06202196484048171, "market_dynamics": -0.299731, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2071.597851, "high": 2088.62467, "low": 2064.976306, "close": 2085.786865, "volume": 25700}, "trend_line": 2111.734285, "activity_lines": {"activity_5": 2085.976074, "activity_10": 2095.796573, "activity_20": 2104.039253, "activity_30": 2105.084525}, "trend_signal": 0, "fair_value": 2047.420298, "relative_strength": -5.606114, "rate_of_change": -0.04995963093493537, "market_dynamics": -0.401828, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2090.516479, "high": 2099.97583, "low": 2090.516479, "close": 2099.97583, "volume": 1100}, "trend_line": 2110.96661, "activity_lines": {"activity_5": 2089.381413, "activity_10": 2095.074214, "activity_20": 2103.821924, "activity_30": 2104.325915}, "trend_signal": 0, "fair_value": 2048.804051, "relative_strength": -3.72667, "rate_of_change": -0.03635282172823433, "market_dynamics": -0.59483, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2100.921789, "high": 2130.24563, "low": 2099.975854, "close": 2128.35376, "volume": 11600}, "trend_line": 2111.114022, "activity_lines": {"activity_5": 2102.561377, "activity_10": 2099.717867, "activity_20": 2106.112842, "activity_30": 2105.447666}, "trend_signal": 0, "fair_value": 2050.268355, "relative_strength": -0.516711, "rate_of_change": 0.006983151666252957, "market_dynamics": -0.538744, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2132.137659, "high": 2132.137659, "low": 2106.597388, "close": 2116.056885, "volume": 3700}, "trend_line": 2110.080322, "activity_lines": {"activity_5": 2109.246029, "activity_10": 2102.280518, "activity_20": 2106.933932, "activity_30": 2105.766561}, "trend_signal": 0, "fair_value": 2051.557809, "relative_strength": 0.889874, "rate_of_change": -0.04896466932757686, "market_dynamics": -0.430822, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2127.407788, "high": 2145.380848, "low": 2106.597218, "close": 2135.921387, "volume": 8700}, "trend_line": 2109.369442, "activity_lines": {"activity_5": 2120.975619, "activity_10": 2108.678476, "activity_20": 2109.525728, "activity_30": 2107.433726}, "trend_signal": 0, "fair_value": 2053.006608, "relative_strength": -1.754594, "rate_of_change": -0.033689712784290574, "market_dynamics": -0.187974, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2130.24585, "high": 2418.756072, "low": 2121.73247, "close": 2317.541016, "volume": 55600}, "trend_line": 2114.681698, "activity_lines": {"activity_5": 2189.082976, "activity_10": 2147.547821, "activity_20": 2129.101932, "activity_30": 2120.86415}, "trend_signal": 1, "fair_value": 2055.459596, "relative_strength": 7.531732, "rate_of_change": 0.2518409480210772, "market_dynamics": 0.554374, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2138.759346, "high": 2224.839355, "low": 2137.813411, "close": 2224.839355, "volume": 35000}, "trend_line": 2116.718799, "activity_lines": {"activity_5": 2210.839502, "activity_10": 2165.761377, "activity_20": 2138.795249, "activity_30": 2127.971096}, "trend_signal": 1, "fair_value": 2057.067614, "relative_strength": 5.269344, "rate_of_change": 0.09633132976593947, "market_dynamics": 0.915425, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2221.055638, "high": 2289.16283, "low": 2213.488157, "close": 2280.649414, "volume": 14300}, "trend_line": 2120.36945, "activity_lines": {"activity_5": 2242.875146, "activity_10": 2191.937966, "activity_20": 2153.173457, "activity_30": 2138.547265}, "trend_signal": 1, "fair_value": 2058.846673, "relative_strength": 6.728244, "rate_of_change": 0.17246745300909122, "market_dynamics": 1.305535, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2266.46056, "high": 2274.028041, "low": 2241.866077, "close": 2261.730713, "volume": 11600}, "trend_line": 2123.019287, "activity_lines": {"activity_5": 2258.451514, "activity_10": 2211.252228, "activity_20": 2165.249892, "activity_30": 2147.667346}, "trend_signal": 1, "fair_value": 2060.403107, "relative_strength": 6.661405, "rate_of_change": 0.12497053284746834, "market_dynamics": 1.471426, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2260.784802, "high": 2260.784802, "low": 2224.839355, "close": 2241.866211, "volume": 5500}, "trend_line": 2127.444027, "activity_lines": {"activity_5": 2257.694792, "activity_10": 2223.876176, "activity_20": 2174.821863, "activity_30": 2155.33489}, "trend_signal": 1, "fair_value": 2061.986906, "relative_strength": 10.005984, "rate_of_change": 0.20841732466088184, "market_dynamics": 1.218439, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2257.947009, "high": 2345.918945, "low": 2242.812024, "close": 2326.054443, "volume": 18000}, "trend_line": 2139.271493, "activity_lines": {"activity_5": 2277.937825, "activity_10": 2248.745685, "activity_20": 2191.808164, "activity_30": 2168.148465}, "trend_signal": 1, "fair_value": 2064.68118, "relative_strength": 14.528288, "rate_of_change": 0.5559472235177253, "market_dynamics": 1.183153, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2327.000488, "high": 2336.459705, "low": 2308.081785, "close": 2327.946289, "volume": 11100}, "trend_line": 2148.231396, "activity_lines": {"activity_5": 2298.243913, "activity_10": 2269.590665, "activity_20": 2207.93411, "activity_30": 2180.321032}, "trend_signal": 1, "fair_value": 2066.619393, "relative_strength": 13.749442, "rate_of_change": 0.41882963566419756, "market_dynamics": 1.130337, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2331.729907, "high": 2401.72936, "low": 2331.729907, "close": 2367.675537, "volume": 14100}, "trend_line": 2158.299666, "activity_lines": {"activity_5": 2324.919287, "activity_10": 2293.514227, "activity_20": 2226.812274, "activity_30": 2194.478719}, "trend_signal": 1, "fair_value": 2068.753599, "relative_strength": 13.346667, "rate_of_change": 0.4686771647945768, "market_dynamics": 1.166744, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2378.080688, "high": 2391.825508, "low": 2356.112214, "close": 2370.590576, "volume": 32800}, "trend_line": 2167.632186, "activity_lines": {"activity_5": 2346.764599, "activity_10": 2313.61649, "activity_20": 2244.868975, "activity_30": 2208.174907}, "trend_signal": 1, "fair_value": 2071.206347, "relative_strength": 14.736905, "rate_of_change": 0.43240149396381045, "market_dynamics": 1.365245, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2364.79914, "high": 2364.79914, "low": 2186.232596, "close": 2257.65918, "volume": 23800}, "trend_line": 2173.879004, "activity_lines": {"activity_5": 2323.708789, "activity_10": 2308.557888, "activity_20": 2251.016797, "activity_30": 2213.9831}, "trend_signal": 1, "fair_value": 2073.125781, "relative_strength": 19.534233, "rate_of_change": 0.2881862541231004, "market_dynamics": 1.171372, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2026.970672, "high": 2196.849953, "low": 1988.361706, "close": 2171.754395, "volume": 28200}, "trend_line": 2176.39856, "activity_lines": {"activity_5": 2270.965186, "activity_10": 2285.666819, "activity_20": 2248.259363, "activity_30": 2213.846028}, "trend_signal": 1, "fair_value": 2074.549004, "relative_strength": 15.188219, "rate_of_change": 0.11590139080253031, "market_dynamics": 0.833933, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2187.197874, "high": 2258.624459, "low": 2169.823822, "close": 2198.780518, "volume": 5600}, "trend_line": 2179.942391, "activity_lines": {"activity_5": 2237.51696, "activity_10": 2270.340257, "activity_20": 2247.774584, "activity_30": 2215.290025}, "trend_signal": 1, "fair_value": 2076.297955, "relative_strength": 12.483625, "rate_of_change": 0.16283005627424943, "market_dynamics": 0.341769, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2199.745788, "high": 2257.65902, "low": 2199.745788, "close": 2229.667725, "volume": 11400}, "trend_line": 2181.742953, "activity_lines": {"activity_5": 2222.975521, "activity_10": 2261.103347, "activity_20": 2249.783467, "activity_30": 2218.498112}, "trend_signal": 1, "fair_value": 2078.1142, "relative_strength": 10.65183, "rate_of_change": 0.08259676987032359, "market_dynamics": -0.191833, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2229.667684, "high": 2257.659391, "low": 2206.502305, "close": 2221.946045, "volume": 11800}, "trend_line": 2184.705037, "activity_lines": {"activity_5": 2215.06071, "activity_10": 2251.389436, "activity_20": 2250.403337, "activity_30": 2221.091859}, "trend_signal": 1, "fair_value": 2079.99531, "relative_strength": 6.682797, "rate_of_change": 0.13576686455786305, "market_dynamics": -0.503225, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2221.946045, "high": 2262.485272, "low": 2221.946045, "close": 2259.5896, "volume": 3100}, "trend_line": 2189.521004, "activity_lines": {"activity_5": 2229.603386, "activity_10": 2249.243164, "activity_20": 2253.991461, "activity_30": 2225.923122}, "trend_signal": 1, "fair_value": 2082.123171, "relative_strength": 6.348402, "rate_of_change": 0.22044014722523847, "market_dynamics": -0.671686, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2259.58973, "high": 2291.442068, "low": 2178.510846, "close": 2209.397949, "volume": 21700}, "trend_line": 2192.916162, "activity_lines": {"activity_5": 2227.286817, "activity_10": 2237.648895, "activity_20": 2251.913238, "activity_30": 2227.205505}, "trend_signal": 1, "fair_value": 2083.847603, "relative_strength": 3.143822, "rate_of_change": 0.15506396119504, "market_dynamics": -0.624492, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2208.432684, "high": 2209.397908, "low": 2150.519367, "close": 2153.415039, "volume": 12100}, "trend_line": 2194.319092, "activity_lines": {"activity_5": 2203.799707, "activity_10": 2217.996942, "activity_20": 2243.914686, "activity_30": 2224.657045}, "trend_signal": 1, "fair_value": 2085.104251, "relative_strength": 2.021879, "rate_of_change": 0.06397554198883215, "market_dynamics": -0.748948, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2152.449951, "high": 2172.719619, "low": 2152.449951, "close": 2171.754395, "volume": 3400}, "trend_line": 2195.481991, "activity_lines": {"activity_5": 2189.450082, "activity_10": 2204.852712, "activity_20": 2237.408266, "activity_30": 2223.201259}, "trend_signal": 0, "fair_value": 2086.146261, "relative_strength": 0.635526, "rate_of_change": 0.05299589308772804, "market_dynamics": -0.849875, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2173.68465, "high": 2205.537097, "low": 2173.68465, "close": 2199.74585, "volume": 4800}, "trend_line": 2197.861727, "activity_lines": {"activity_5": 2188.29183, "activity_10": 2200.360041, "activity_20": 2233.36103, "activity_30": 2223.476346}, "trend_signal": 0, "fair_value": 2087.1771, "relative_strength": 2.418281, "rate_of_change": 0.10839241723481147, "market_dynamics": -0.852872, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2200.711051, "high": 2208.432861, "low": 2191.058594, "close": 2191.058594, "volume": 2000}, "trend_line": 2200.708635, "activity_lines": {"activity_5": 2185.717839, "activity_10": 2197.394136, "activity_20": 2228.087916, "activity_30": 2223.037435}, "trend_signal": 0, "fair_value": 2088.642379, "relative_strength": 1.654366, "rate_of_change": 0.12953080555644914, "market_dynamics": -0.998148, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2190.093506, "high": 2211.328346, "low": 2190.093421, "close": 2195.884766, "volume": 2900}, "trend_line": 2203.621818, "activity_lines": {"activity_5": 2189.321306, "activity_10": 2196.516637, "activity_20": 2223.011881, "activity_30": 2222.726217}, "trend_signal": 0, "fair_value": 2090.0678, "relative_strength": 0.316329, "rate_of_change": 0.13237477027485364, "market_dynamics": -0.985753, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2192.023926, "high": 2213.258723, "low": 2184.302002, "close": 2192.989258, "volume": 7100}, "trend_line": 2206.564608, "activity_lines": {"activity_5": 2192.860482, "activity_10": 2194.673948, "activity_20": 2218.239398, "activity_30": 2222.040246}, "trend_signal": 0, "fair_value": 2091.436536, "relative_strength": -4.180315, "rate_of_change": 0.1335433319802091, "market_dynamics": -0.951465, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2204.571919, "high": 2204.571919, "low": 2183.336886, "close": 2185.267334, "volume": 7400}, "trend_line": 2209.659904, "activity_lines": {"activity_5": 2191.187403, "activity_10": 2191.532569, "activity_20": 2212.88316, "activity_30": 2220.666228}, "trend_signal": 0, "fair_value": 2092.646855, "relative_strength": -3.771952, "rate_of_change": 0.14027669929889322, "market_dynamics": -0.988013, "expectation": {"probability": 60.429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2184.302002, "high": 2198.780471, "low": 2183.336778, "close": 2185.267334, "volume": 8300}, "trend_line": 2212.7552, "activity_lines": {"activity_5": 2188.61346, "activity_10": 2189.198469, "activity_20": 2207.981123, "activity_30": 2219.092514}, "trend_signal": 0, "fair_value": 2093.759149, "relative_strength": -3.273312, "rate_of_change": 0.14008019941877725, "market_dynamics": -0.914053, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2185.267249, "high": 2208.432679, "low": 2183.337016, "close": 2195.884766, "volume": 7000}, "trend_line": 2216.835034, "activity_lines": {"activity_5": 2190.543897, "activity_10": 2189.461697, "activity_20": 2204.454382, "activity_30": 2218.004099}, "trend_signal": 0, "fair_value": 2094.857815, "relative_strength": -3.443247, "rate_of_change": 0.18437800982233005, "market_dynamics": -0.710885, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2192.989229, "high": 2201.67611, "low": 2190.093557, "close": 2196.850098, "volume": 3900}, "trend_line": 2220.537142, "activity_lines": {"activity_5": 2192.474365, "activity_10": 2191.058709, "activity_20": 2201.238536, "activity_30": 2216.714748}, "trend_signal": 0, "fair_value": 2096.18595, "relative_strength": -7.060873, "rate_of_change": 0.1669997064833446, "market_dynamics": -0.594751, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2198.780563, "high": 2246.076457, "low": 2166.92833, "close": 2167.893555, "volume": 25100}, "trend_line": 2222.801066, "activity_lines": {"activity_5": 2184.688298, "activity_10": 2187.619039, "activity_20": 2195.880183, "activity_30": 2213.318387}, "trend_signal": 0, "fair_value": 2097.502736, "relative_strength": -6.633539, "rate_of_change": 0.1019538902177868, "market_dynamics": -0.454543, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2164.99786, "high": 2164.99786, "low": 2141.832275, "close": 2141.832275, "volume": 26800}, "trend_line": 2223.25035, "activity_lines": {"activity_5": 2169.888184, "activity_10": 2179.177708, "activity_20": 2188.801959, "activity_30": 2208.094594}, "trend_signal": 0, "fair_value": 2098.647014, "relative_strength": -9.853398, "rate_of_change": 0.020212515050134803, "market_dynamics": -0.445669, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2141.832383, "high": 2148.588952, "low": 2134.110511, "close": 2139.901855, "volume": 26600}, "trend_line": 2224.045182, "activity_lines": {"activity_5": 2157.340267, "activity_10": 2170.92943, "activity_20": 2182.61533, "activity_30": 2202.717272}, "trend_signal": 0, "fair_value": 2099.860605, "relative_strength": -13.028769, "rate_of_change": 0.035750899578180305, "market_dynamics": -0.636652, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2138.936552, "high": 2141.832224, "low": 2125.423607, "close": 2135.075684, "volume": 39700}, "trend_line": 2224.016992, "activity_lines": {"activity_5": 2146.207992, "activity_10": 2162.891739, "activity_20": 2177.067583, "activity_30": 2196.977305}, "trend_signal": 0, "fair_value": 2100.988801, "relative_strength": -11.595746, "rate_of_change": -0.001267510220931971, "market_dynamics": -0.695985, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2137.971356, "high": 2164.032499, "low": 2134.11046, "close": 2162.102051, "volume": 21700}, "trend_line": 2218.835693, "activity_lines": {"activity_5": 2148.138444, "activity_10": 2160.785804, "activity_20": 2174.677507, "activity_30": 2192.982792}, "trend_signal": 0, "fair_value": 2102.143206, "relative_strength": -10.549496, "rate_of_change": -0.23297029737800917, "market_dynamics": -0.612922, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2170.789068, "high": 2170.789205, "low": 2145.693331, "close": 2159.206543, "volume": 22500}, "trend_line": 2216.647933, "activity_lines": {"activity_5": 2151.420264, "activity_10": 2158.767645, "activity_20": 2172.057631, "activity_30": 2189.13575}, "trend_signal": 0, "fair_value": 2103.344401, "relative_strength": -11.090491, "rate_of_change": -0.09859945947785861, "market_dynamics": -0.514748, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2162.101918, "high": 2207.467568, "low": 2162.101918, "close": 2195.884766, "volume": 15500}, "trend_line": 2213.822445, "activity_lines": {"activity_5": 2167.507292, "activity_10": 2164.032484, "activity_20": 2173.119367, "activity_30": 2187.796191}, "trend_signal": 0, "fair_value": 2104.802495, "relative_strength": -12.868571, "rate_of_change": -0.1274667013167221, "market_dynamics": -0.21749, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2205.537132, "high": 2267.311336, "low": 2205.537132, "close": 2263.450439, "volume": 24700}, "trend_line": 2213.879769, "activity_lines": {"activity_5": 2202.512712, "activity_10": 2181.388947, "activity_20": 2180.776801, "activity_30": 2190.997997}, "trend_signal": 0, "fair_value": 2106.535772, "relative_strength": -10.581803, "rate_of_change": 0.002589367549769115, "market_dynamics": 0.268993, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2271.172392, "high": 2276.963572, "low": 2251.867853, "close": 2273.102783, "volume": 10800}, "trend_line": 2214.920988, "activity_lines": {"activity_5": 2232.499007, "activity_10": 2199.078871, "activity_20": 2189.155865, "activity_30": 2194.818837}, "trend_signal": 0, "fair_value": 2108.362404, "relative_strength": -10.674894, "rate_of_change": 0.04703141582390638, "market_dynamics": 0.557382, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2253.549142, "high": 2268.214321, "low": 2174.357245, "close": 2218.352783, "volume": 39900}, "trend_line": 2211.330933, "activity_lines": {"activity_5": 2235.033496, "activity_10": 2205.410285, "activity_20": 2192.256295, "activity_30": 2195.040243}, "trend_signal": 0, "fair_value": 2109.882596, "relative_strength": -13.415778, "rate_of_change": -0.16208501429395755, "market_dynamics": 0.88443, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2226.174211, "high": 2232.040354, "low": 2190.977781, "close": 2219.330322, "volume": 12200}, "trend_line": 2207.710401, "activity_lines": {"activity_5": 2234.143782, "activity_10": 2211.528476, "activity_20": 2195.407182, "activity_30": 2195.556332}, "trend_signal": 0, "fair_value": 2111.676189, "relative_strength": -17.349429, "rate_of_change": -0.16372637609191198, "market_dynamics": 0.930375, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2209.553749, "high": 2241.817034, "low": 2173.379639, "close": 2233.995605, "volume": 25200}, "trend_line": 2203.254403, "activity_lines": {"activity_5": 2234.134244, "activity_10": 2219.377867, "activity_20": 2199.640881, "activity_30": 2197.252152}, "trend_signal": 0, "fair_value": 2113.140828, "relative_strength": -15.71087, "rate_of_change": -0.20183797648376023, "market_dynamics": 0.822994, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2246.705427, "high": 2262.348355, "low": 2224.218715, "close": 2250.616211, "volume": 15600}, "trend_line": 2199.255257, "activity_lines": {"activity_5": 2237.124186, "activity_10": 2228.573491, "activity_20": 2205.161107, "activity_30": 2200.307753}, "trend_signal": 1, "fair_value": 2114.450443, "relative_strength": -17.757128, "rate_of_change": -0.1815108593249506, "market_dynamics": 0.734035, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2264.303536, "high": 2264.303536, "low": 2044.325893, "close": 2105.919678, "volume": 127800}, "trend_line": 2194.197274, "activity_lines": {"activity_5": 2192.737565, "activity_10": 2209.447665, "activity_20": 2196.658472, "activity_30": 2194.286102}, "trend_signal": 0, "fair_value": 2115.010604, "relative_strength": -27.210753, "rate_of_change": -0.22998617299654794, "market_dynamics": 0.47241, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2076.589321, "high": 2101.031285, "low": 2049.214251, "close": 2061.924072, "volume": 18700}, "trend_line": 2190.536263, "activity_lines": {"activity_5": 2144.831282, "activity_10": 2182.852748, "activity_20": 2184.371202, "activity_30": 2185.752347}, "trend_signal": 0, "fair_value": 2115.405614, "relative_strength": -25.370416, "rate_of_change": -0.16684967406445442, "market_dynamics": 0.13894, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2069.745501, "high": 2078.544678, "low": 2059.968715, "close": 2078.544678, "volume": 9100}, "trend_line": 2186.528402, "activity_lines": {"activity_5": 2112.893783, "activity_10": 2161.101176, "activity_20": 2174.304755, "activity_30": 2178.527084}, "trend_signal": 0, "fair_value": 2116.040731, "relative_strength": -24.569203, "rate_of_change": -0.1829625497507707, "market_dynamics": -0.311399, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2083.433176, "high": 2083.433176, "low": 2057.035784, "close": 2066.8125, "volume": 14100}, "trend_line": 2181.099894, "activity_lines": {"activity_5": 2086.431266, "activity_10": 2138.683061, "activity_20": 2163.665932, "activity_30": 2170.803477}, "trend_signal": 0, "fair_value": 2116.500466, "relative_strength": -21.949652, "rate_of_change": -0.24827063737358968, "market_dynamics": -0.753334, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2066.812465, "high": 2100.053536, "low": 2055.080323, "close": 2096.142822, "volume": 15600}, "trend_line": 2176.906454, "activity_lines": {"activity_5": 2080.891064, "activity_10": 2123.9445, "activity_20": 2156.384544, "activity_30": 2165.322376}, "trend_signal": 0, "fair_value": 2117.298481, "relative_strength": -23.04298, "rate_of_change": -0.1922626291228461, "market_dynamics": -0.961401, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2085.388532, "high": 2093.209961, "low": 2068.767995, "close": 2082.455322, "volume": 7300}, "trend_line": 2171.001978, "activity_lines": {"activity_5": 2081.086588, "activity_10": 2109.759259, "activity_20": 2148.223986, "activity_30": 2159.228754}, "trend_signal": 0, "fair_value": 2118.03658, "relative_strength": -23.572739, "rate_of_change": -0.271232417412832, "market_dynamics": -0.999787, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2069.745536, "high": 2102.009033, "low": 2054.102783, "close": 2102.009033, "volume": 40000}, "trend_line": 2167.422347, "activity_lines": {"activity_5": 2089.364306, "activity_10": 2102.595557, "activity_20": 2142.465827, "activity_30": 2154.777597}, "trend_signal": 0, "fair_value": 2118.894462, "relative_strength": -23.058355, "rate_of_change": -0.16488382029468648, "market_dynamics": -0.901517, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2116.674177, "high": 2117.651892, "low": 2083.433036, "close": 2101.03125, "volume": 17200}, "trend_line": 2165.676221, "activity_lines": {"activity_5": 2094.643766, "activity_10": 2097.369416, "activity_20": 2137.06617, "activity_30": 2150.4943}, "trend_signal": 0, "fair_value": 2119.740507, "relative_strength": -20.713125, "rate_of_change": -0.08056233259829926, "market_dynamics": -0.831165, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2102.986642, "high": 2120.584891, "low": 2097.120605, "close": 2097.120605, "volume": 37500}, "trend_line": 2163.188428, "activity_lines": {"activity_5": 2097.120573, "activity_10": 2093.583141, "activity_20": 2131.612463, "activity_30": 2146.071357}, "trend_signal": 0, "fair_value": 2120.322177, "relative_strength": -22.508118, "rate_of_change": -0.1148737274702818, "market_dynamics": -0.803626, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2097.120536, "high": 2114.718785, "low": 2097.120536, "close": 2112.763428, "volume": 5100}, "trend_line": 2160.289014, "activity_lines": {"activity_5": 2102.791113, "activity_10": 2095.129652, "activity_20": 2127.861461, "activity_30": 2142.818131}, "trend_signal": 0, "fair_value": 2121.243429, "relative_strength": -20.98885, "rate_of_change": -0.1340342784045246, "market_dynamics": -0.765695, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2107.875034, "high": 2207.598214, "low": 2107.875034, "close": 2164.580322, "volume": 24000}, "trend_line": 2159.406405, "activity_lines": {"activity_5": 2124.625911, "activity_10": 2108.603831, "activity_20": 2129.174631, "activity_30": 2143.09499}, "trend_signal": 0, "fair_value": 2122.396667, "relative_strength": -21.184838, "rate_of_change": -0.040856061123299994, "market_dynamics": -0.615206, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2165.558105, "high": 2191.955462, "low": 2157.736677, "close": 2174.357178, "volume": 16000}, "trend_line": 2158.688818, "activity_lines": {"activity_5": 2144.244661, "activity_10": 2122.789062, "activity_20": 2131.278433, "activity_30": 2144.059556}, "trend_signal": 0, "fair_value": 2123.462312, "relative_strength": -23.348816, "rate_of_change": -0.03323075259657267, "market_dynamics": -0.367715, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2167.513393, "high": 2375.758929, "low": 2167.513393, "close": 2242.794678, "volume": 108600}, "trend_line": 2160.348999, "activity_lines": {"activity_5": 2181.852702, "activity_10": 2147.373238, "activity_20": 2139.841734, "activity_30": 2149.485741}, "trend_signal": 0, "fair_value": 2124.872049, "relative_strength": -20.460834, "rate_of_change": 0.07690691618710829, "market_dynamics": 0.148709, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2226.174142, "high": 2253.54925, "low": 2167.51353, "close": 2176.3125, "volume": 29100}, "trend_line": 2160.050505, "activity_lines": {"activity_5": 2187.849121, "activity_10": 2156.883381, "activity_20": 2141.67536, "activity_30": 2150.515644}, "trend_signal": 0, "fair_value": 2125.716485, "relative_strength": -21.548693, "rate_of_change": -0.013816934214695563, "market_dynamics": 0.503861, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2178.267857, "high": 2219.330322, "low": 2165.558036, "close": 2219.330322, "volume": 12400}, "trend_line": 2161.185937, "activity_lines": {"activity_5": 2202.905355, "activity_10": 2172.224037, "activity_20": 2147.699123, "activity_30": 2154.340148}, "trend_signal": 0, "fair_value": 2126.808851, "relative_strength": -20.889423, "rate_of_change": 0.05256506722281649, "market_dynamics": 0.736419, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2235.951068, "high": 2238.883929, "low": 2214.442138, "close": 2224.21875, "volume": 12600}, "trend_line": 2162.130404, "activity_lines": {"activity_5": 2212.486605, "activity_10": 2186.213725, "activity_20": 2154.398547, "activity_30": 2158.406781}, "trend_signal": 0, "fair_value": 2127.487329, "relative_strength": -23.915165, "rate_of_change": 0.04370133008133691, "market_dynamics": 0.922571, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2235.950893, "high": 2238.884104, "low": 2224.21875, "close": 2227.151855, "volume": 16500}, "trend_line": 2163.140462, "activity_lines": {"activity_5": 2219.069661, "activity_10": 2198.159188, "activity_20": 2161.610095, "activity_30": 2162.601714}, "trend_signal": 0, "fair_value": 2128.012084, "relative_strength": -23.107842, "rate_of_change": 0.04671586866967921, "market_dynamics": 0.828177, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2235.951032, "high": 2333.718714, "low": 2225.196498, "close": 2297.544678, "volume": 31800}, "trend_line": 2167.462166, "activity_lines": {"activity_5": 2245.597347, "activity_10": 2220.628023, "activity_20": 2175.48382, "activity_30": 2171.272953}, "trend_signal": 1, "fair_value": 2128.965815, "relative_strength": -22.785973, "rate_of_change": 0.1997884130004293, "market_dynamics": 1.016358, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2273.102817, "high": 2304.388533, "low": 2148.937534, "close": 2221.285889, "volume": 20100}, "trend_line": 2170.11062, "activity_lines": {"activity_5": 2243.055436, "activity_10": 2225.658651, "activity_20": 2181.722355, "activity_30": 2174.745452}, "trend_signal": 1, "fair_value": 2129.625492, "relative_strength": -20.313656, "rate_of_change": 0.12219147542897084, "market_dynamics": 0.941789, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2188.044607, "high": 2237.906285, "low": 2134.272287, "close": 2208.575928, "volume": 6700}, "trend_line": 2172.399756, "activity_lines": {"activity_5": 2233.278646, "activity_10": 2226.120827, "activity_20": 2186.81094, "activity_30": 2177.227084}, "trend_signal": 1, "fair_value": 2130.604398, "relative_strength": -17.427507, "rate_of_change": 0.10548476095655766, "market_dynamics": 0.804538, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2190.977748, "high": 2224.21875, "low": 2173.379602, "close": 2201.732178, "volume": 3800}, "trend_line": 2174.621639, "activity_lines": {"activity_5": 2221.937565, "activity_10": 2223.59664, "activity_20": 2191.447931, "activity_30": 2179.119499}, "trend_signal": 1, "fair_value": 2131.695262, "relative_strength": -16.294569, "rate_of_change": 0.10227781483879718, "market_dynamics": 0.634528, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2170.446464, "high": 2223.241071, "low": 2152.848249, "close": 2190.0, "volume": 7200}, "trend_line": 2175.551571, "activity_lines": {"activity_5": 2208.184863, "activity_10": 2218.263841, "activity_20": 2194.511321, "activity_30": 2180.111651}, "trend_signal": 1, "fair_value": 2132.411985, "relative_strength": -15.993046, "rate_of_change": 0.04276293325342046, "market_dynamics": 0.338815, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2173.0, "high": 2188.0, "low": 2081.0, "close": 2115.0, "volume": 40000}, "trend_line": 2174.078019, "activity_lines": {"activity_5": 2171.908952, "activity_10": 2199.010263, "activity_20": 2189.821969, "activity_30": 2176.205098}, "trend_signal": 0, "fair_value": 2132.85831, "relative_strength": -17.61236, "rate_of_change": -0.06773234060007154, "market_dynamics": 0.118725, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2115.0, "high": 2147.0, "low": 2080.0, "close": 2136.0, "volume": 10700}, "trend_line": 2172.08186, "activity_lines": {"activity_5": 2154.802686, "activity_10": 2185.898407, "activity_20": 2186.95902, "activity_30": 2173.748452}, "trend_signal": 0, "fair_value": 2133.20045, "relative_strength": -21.501864, "rate_of_change": -0.09181634617318954, "market_dynamics": -0.125033, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2123.0, "high": 2184.0, "low": 2118.0, "close": 2158.0, "volume": 8800}, "trend_line": 2168.566846, "activity_lines": {"activity_5": 2150.715479, "activity_10": 2177.519505, "activity_20": 2185.861846, "activity_30": 2172.839945}, "trend_signal": 0, "fair_value": 2133.757527, "relative_strength": -21.969004, "rate_of_change": -0.16182695803184924, "market_dynamics": -0.339874, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2145.0, "high": 2238.0, "low": 2145.0, "close": 2183.0, "volume": 13400}, "trend_line": 2165.56342, "activity_lines": {"activity_5": 2158.333333, "activity_10": 2174.801154, "activity_20": 2186.851065, "activity_30": 2173.771116}, "trend_signal": 0, "fair_value": 2134.588577, "relative_strength": -21.882119, "rate_of_change": -0.13849819780931105, "market_dynamics": -0.479249, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2150.0, "high": 2201.0, "low": 2132.0, "close": 2143.0, "volume": 5000}, "trend_line": 2163.05166, "activity_lines": {"activity_5": 2153.866667, "activity_10": 2165.559508, "activity_20": 2183.551976, "activity_30": 2172.315411}, "trend_signal": 0, "fair_value": 2135.004018, "relative_strength": -22.275057, "rate_of_change": -0.11598644384193872, "market_dynamics": -0.654153, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2130.0, "high": 2152.0, "low": 2116.0, "close": 2124.0, "volume": 4800}, "trend_line": 2159.873983, "activity_lines": {"activity_5": 2146.2, "activity_10": 2154.393351, "activity_20": 2178.248169, "activity_30": 2169.795949}, "trend_signal": 0, "fair_value": 2135.343147, "relative_strength": -26.08618, "rate_of_change": -0.14690712472397124, "market_dynamics": -0.733349, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2126.0, "high": 3030.0, "low": 2126.0, "close": 3030.0, "volume": 678000}, "trend_line": 2186.407463, "activity_lines": {"activity_5": 2439.933333, "activity_10": 2311.109823, "activity_20": 2259.120701, "activity_30": 2225.933112}, "trend_signal": 1, "fair_value": 2141.404683, "relative_strength": 8.098153, "rate_of_change": 1.2284735224758738, "market_dynamics": -0.21863, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2975.0, "high": 3015.0, "low": 2778.0, "close": 2864.0, "volume": 129400}, "trend_line": 2206.853589, "activity_lines": {"activity_5": 2618.733333, "activity_10": 2422.940585, "activity_20": 2319.741426, "activity_30": 2269.648759}, "trend_signal": 1, "fair_value": 2146.447603, "relative_strength": -0.402836, "rate_of_change": 0.9351471007122071, "market_dynamics": 0.19475, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2895.0, "high": 3015.0, "low": 2813.0, "close": 2990.0, "volume": 87900}, "trend_line": 2236.322933, "activity_lines": {"activity_5": 2792.466667, "activity_10": 2545.763636, "activity_20": 2388.784834, "activity_30": 2320.174334}, "trend_signal": 1, "fair_value": 2152.417614, "relative_strength": -0.196317, "rate_of_change": 1.3353556460151783, "market_dynamics": 0.72241, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2917.0, "high": 2924.0, "low": 2850.0, "close": 2854.0, "volume": 4400}, "trend_line": 2262.725464, "activity_lines": {"activity_5": 2867.066667, "activity_10": 2629.527273, "activity_20": 2440.945292, "activity_30": 2360.024468}, "trend_signal": 1, "fair_value": 2157.487403, "relative_strength": -4.478576, "rate_of_change": 1.1806224678195965, "market_dynamics": 1.185659, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2814.0, "high": 2841.0, "low": 2585.0, "close": 2715.0, "volume": 36000}, "trend_line": 2283.940641, "activity_lines": {"activity_5": 2847.933333, "activity_10": 2675.945455, "activity_20": 2476.631259, "activity_30": 2389.20347}, "trend_signal": 1, "fair_value": 2161.592252, "relative_strength": -7.684687, "rate_of_change": 0.9375939475439623, "market_dynamics": 1.02552, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2727.0, "high": 2890.0, "low": 2649.0, "close": 2666.0, "volume": 45900}, "trend_line": 2303.913558, "activity_lines": {"activity_5": 2773.066667, "activity_10": 2702.545455, "activity_20": 2505.401964, "activity_30": 2413.852461}, "trend_signal": 1, "fair_value": 2165.513771, "relative_strength": -15.28203, "rate_of_change": 0.874493699243213, "market_dynamics": 0.896394, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2640.0, "high": 2695.0, "low": 2462.0, "close": 2480.0, "volume": 47300}, "trend_line": 2316.708797, "activity_lines": {"activity_5": 2660.466667, "activity_10": 2685.690909, "activity_20": 2514.126537, "activity_30": 2425.212876}, "trend_signal": 1, "fair_value": 2168.117893, "relative_strength": -18.375693, "rate_of_change": 0.5553697514201433, "market_dynamics": 0.666128, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2480.0, "high": 2755.0, "low": 2463.0, "close": 2749.0, "volume": 72000}, "trend_line": 2338.926953, "activity_lines": {"activity_5": 2663.133333, "activity_10": 2711.890909, "activity_20": 2547.228874, "activity_30": 2453.102631}, "trend_signal": 1, "fair_value": 2172.49186, "relative_strength": -9.403676, "rate_of_change": 0.9590396526646574, "market_dynamics": 0.569844, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2721.0, "high": 2750.0, "low": 2591.0, "close": 2623.0, "volume": 39600}, "trend_line": 2356.293319, "activity_lines": {"activity_5": 2639.866667, "activity_10": 2704.890909, "activity_20": 2565.832252, "activity_30": 2471.429925}, "trend_signal": 1, "fair_value": 2176.080879, "relative_strength": -11.395824, "rate_of_change": 0.7424928759628409, "market_dynamics": 0.439701, "expectation": {"probability": 49.444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff28450e-90e7-4537-a119-4583a9e035fc/", "share_image": "https://sharemaestro.com/terminal/ff28450e-90e7-4537-a119-4583a9e035fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}