{"ticker": {"uuid": "ff28450e-90e7-4537-a119-4583a9e035fc", "symbol": "4367", "name": "Koei Chemical Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4367 rose 35.38%, moving from 2,208.58 to 2,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.20 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 52.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,990.00"}, {"label": "12-Week Change", "value": "35.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.20"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2895.0, "high": 3015.0, "low": 2813.0, "close": 2990.0, "volume": 87900}, "trend_line": 2236.322933, "activity_lines": {"activity_5": 2792.466667, "activity_10": 2545.763636, "activity_20": 2388.784834, "activity_30": 2320.174334}, "trend_signal": 1, "fair_value": 2152.417603, "relative_strength": -0.196319, "rate_of_change": 1.3353556460151783, "market_dynamics": 0.944949, "expectation": {"probability": 52.5186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2061.338883, "high": 2079.965576, "low": 2040.051584, "close": 2063.113037, "volume": 12100}, "trend_line": 2043.900134, "activity_lines": {"activity_5": 2068.139079, "activity_10": 2069.515248, "activity_20": 2073.18341, "activity_30": 2063.436935}, "trend_signal": 1, "fair_value": 2159.709527, "relative_strength": -12.077261, "rate_of_change": 0.10253998284673763, "market_dynamics": -0.62944, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2071.095549, "high": 2090.609385, "low": 2052.468994, "close": 2074.643555, "volume": 3600}, "trend_line": 2047.072709, "activity_lines": {"activity_5": 2069.380827, "activity_10": 2070.627992, "activity_20": 2073.15883, "activity_30": 2065.420381}, "trend_signal": 1, "fair_value": 2157.847416, "relative_strength": -15.050203, "rate_of_change": 0.15522162493287706, "market_dynamics": -0.715464, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2077.304636, "high": 2084.400467, "low": 2050.695268, "close": 2054.242676, "volume": 12500}, "trend_line": 2049.044348, "activity_lines": {"activity_5": 2063.585775, "activity_10": 2067.499303, "activity_20": 2070.944795, "activity_30": 2065.88296}, "trend_signal": 1, "fair_value": 2155.926022, "relative_strength": -13.240849, "rate_of_change": 0.09631504495817438, "market_dynamics": -0.696206, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2045.373698, "high": 2073.756592, "low": 2031.182034, "close": 2073.756592, "volume": 12600}, "trend_line": 2052.447815, "activity_lines": {"activity_5": 2066.305876, "activity_10": 2068.434664, "activity_20": 2070.543218, "activity_30": 2067.477298}, "trend_signal": 1, "fair_value": 2154.441211, "relative_strength": -13.172125, "rate_of_change": 0.16610021170708658, "market_dynamics": -0.503966, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2066.661052, "high": 2093.270455, "low": 2064.0, "close": 2066.660889, "volume": 7100}, "trend_line": 2055.759465, "activity_lines": {"activity_5": 2066.897266, "activity_10": 2068.031521, "activity_20": 2069.347595, "activity_30": 2068.394271}, "trend_signal": 1, "fair_value": 2152.36963, "relative_strength": -11.057365, "rate_of_change": 0.1613512400070498, "market_dynamics": -0.500181, "expectation": {"probability": 53.7337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2064.886931, "high": 2068.434847, "low": 2043.5995, "close": 2063.113037, "volume": 5600}, "trend_line": 2058.923914, "activity_lines": {"activity_5": 2065.773828, "activity_10": 2066.741406, "activity_20": 2068.060346, "activity_30": 2068.868695}, "trend_signal": 1, "fair_value": 2150.071046, "relative_strength": -10.945604, "rate_of_change": 0.1539308977473139, "market_dynamics": -0.540554, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2061.338963, "high": 2061.338963, "low": 2040.938449, "close": 2058.677734, "volume": 9100}, "trend_line": 2061.911576, "activity_lines": {"activity_5": 2063.171956, "activity_10": 2064.919025, "activity_20": 2066.742006, "activity_30": 2068.852812}, "trend_signal": 1, "fair_value": 2146.186557, "relative_strength": -10.68646, "rate_of_change": 0.14510793622264956, "market_dynamics": -0.654315, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2071.095864, "high": 2071.095864, "low": 2049.808206, "close": 2049.808594, "volume": 7300}, "trend_line": 2063.359196, "activity_lines": {"activity_5": 2058.678092, "activity_10": 2061.709859, "activity_20": 2065.007962, "activity_30": 2068.071975}, "trend_signal": 0, "fair_value": 2144.323548, "relative_strength": -12.093239, "rate_of_change": 0.07020766636405534, "market_dynamics": -0.956482, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2050.694968, "high": 2106.574632, "low": 2049.807989, "close": 2055.130127, "volume": 17300}, "trend_line": 2066.228605, "activity_lines": {"activity_5": 2056.253678, "activity_10": 2060.097186, "activity_20": 2064.107245, "activity_30": 2067.541067}, "trend_signal": 0, "fair_value": 2141.84613, "relative_strength": -10.173089, "rate_of_change": 0.13906492895480838, "market_dynamics": -0.93546, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2063.999442, "high": 2066.660804, "low": 2050.695021, "close": 2053.355957, "volume": 6800}, "trend_line": 2068.517961, "activity_lines": {"activity_5": 2054.479639, "activity_10": 2058.565106, "activity_20": 2063.041067, "activity_30": 2066.710574}, "trend_signal": 0, "fair_value": 2138.821158, "relative_strength": -10.893306, "rate_of_change": 0.11079877582084996, "market_dynamics": -1.056819, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2064.886947, "high": 2074.643667, "low": 2048.921387, "close": 2064.0, "volume": 7100}, "trend_line": 2070.380737, "activity_lines": {"activity_5": 2057.140609, "activity_10": 2059.065066, "activity_20": 2062.884804, "activity_30": 2066.419092}, "trend_signal": 0, "fair_value": 2135.966547, "relative_strength": -7.473251, "rate_of_change": 0.09005365363612329, "market_dynamics": -0.984501, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2063.999703, "high": 2065.773826, "low": 2048.921227, "close": 2064.0, "volume": 6400}, "trend_line": 2071.751546, "activity_lines": {"activity_5": 2059.742448, "activity_10": 2059.548899, "activity_20": 2062.796119, "activity_30": 2066.007432}, "trend_signal": 0, "fair_value": 2133.622586, "relative_strength": -7.902681, "rate_of_change": 0.06621047885068342, "market_dynamics": -0.886501, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2073.756868, "high": 2084.400354, "low": 2055.130131, "close": 2068.434814, "volume": 19200}, "trend_line": 2072.546696, "activity_lines": {"activity_5": 2063.467741, "activity_10": 2061.032582, "activity_20": 2063.0411, "activity_30": 2065.793449}, "trend_signal": 0, "fair_value": 2131.572587, "relative_strength": -10.565002, "rate_of_change": 0.03838056747369848, "market_dynamics": -0.73496, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2068.43501, "high": 2090.609619, "low": 2059.565057, "close": 2086.174316, "volume": 11100}, "trend_line": 2073.788468, "activity_lines": {"activity_5": 2071.864453, "activity_10": 2065.483589, "activity_20": 2065.043136, "activity_30": 2066.67265}, "trend_signal": 0, "fair_value": 2129.523963, "relative_strength": -9.365286, "rate_of_change": 0.0599152724711545, "market_dynamics": -0.240605, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2084.400391, "high": 2102.140137, "low": 2076.417938, "close": 2088.835205, "volume": 13200}, "trend_line": 2072.80376, "activity_lines": {"activity_5": 2079.078515, "activity_10": 2070.192618, "activity_20": 2067.226788, "activity_30": 2067.643408}, "trend_signal": 0, "fair_value": 2126.879616, "relative_strength": -11.536799, "rate_of_change": -0.04748353147850611, "market_dynamics": 0.207863, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2088.835452, "high": 2146.48884, "low": 2088.835452, "close": 2108.348633, "volume": 15100}, "trend_line": 2071.57238, "activity_lines": {"activity_5": 2090.431771, "activity_10": 2078.046373, "activity_20": 2071.099913, "activity_30": 2069.936625}, "trend_signal": 0, "fair_value": 2123.875242, "relative_strength": -7.383914, "rate_of_change": -0.05940649200673572, "market_dynamics": 0.776141, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2111.009849, "high": 2150.35647, "low": 2107.461934, "close": 2129.523193, "volume": 38600}, "trend_line": 2070.931063, "activity_lines": {"activity_5": 2105.886637, "activity_10": 2088.927583, "activity_20": 2076.846056, "activity_30": 2073.675387}, "trend_signal": 1, "fair_value": 2121.418664, "relative_strength": -4.597926, "rate_of_change": -0.0309579817819386, "market_dynamics": 1.181794, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2128.617597, "high": 2132.240776, "low": 2086.951172, "close": 2101.443604, "volume": 12000}, "trend_line": 2070.366634, "activity_lines": {"activity_5": 2107.613428, "activity_10": 2093.415314, "activity_20": 2079.639729, "activity_30": 2075.643938}, "trend_signal": 1, "fair_value": 2117.411797, "relative_strength": -3.094743, "rate_of_change": -0.02725484252394056, "market_dynamics": 1.200927, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2106.878774, "high": 2119.559814, "low": 2103.255463, "close": 2119.559814, "volume": 2800}, "trend_line": 2072.489738, "activity_lines": {"activity_5": 2113.178369, "activity_10": 2100.258083, "activity_20": 2084.077596, "activity_30": 2078.817692}, "trend_signal": 1, "fair_value": 2114.193279, "relative_strength": -6.100721, "rate_of_change": 0.10254724767749708, "market_dynamics": 1.161337, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2097.820957, "high": 2115.03106, "low": 2097.820957, "close": 2115.031006, "volume": 2900}, "trend_line": 2075.272192, "activity_lines": {"activity_5": 2115.008008, "activity_10": 2105.105984, "activity_20": 2087.882932, "activity_30": 2081.56229}, "trend_signal": 1, "fair_value": 2110.195947, "relative_strength": -2.949253, "rate_of_change": 0.13425658757108347, "market_dynamics": 0.987389, "expectation": {"probability": 43.9958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2110.501953, "high": 2118.654028, "low": 2101.443604, "close": 2117.748291, "volume": 1500}, "trend_line": 2076.590755, "activity_lines": {"activity_5": 2115.997021, "activity_10": 2109.326571, "activity_20": 2091.678709, "activity_30": 2084.302683}, "trend_signal": 1, "fair_value": 2107.379489, "relative_strength": -1.791245, "rate_of_change": 0.06353687025168155, "market_dynamics": 0.774948, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2117.747794, "high": 2117.747794, "low": 2042.56739, "close": 2067.929443, "volume": 19500}, "trend_line": 2077.342619, "activity_lines": {"activity_5": 2099.753109, "activity_10": 2103.511945, "activity_20": 2090.469665, "activity_30": 2083.743889}, "trend_signal": 1, "fair_value": 2103.985135, "relative_strength": -6.733054, "rate_of_change": 0.03620665257174572, "market_dynamics": 0.585995, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2067.92941, "high": 2083.327821, "low": 2048.908082, "close": 2077.893066, "volume": 7900}, "trend_line": 2077.184847, "activity_lines": {"activity_5": 2090.936653, "activity_10": 2099.437442, "activity_20": 2090.24151, "activity_30": 2083.779402}, "trend_signal": 1, "fair_value": 2100.473666, "relative_strength": -7.88467, "rate_of_change": -0.007594895447529577, "market_dynamics": 0.306643, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2070.646709, "high": 2078.79865, "low": 2045.284574, "close": 2058.871826, "volume": 10500}, "trend_line": 2076.777376, "activity_lines": {"activity_5": 2077.349821, "activity_10": 2091.732564, "activity_20": 2088.089187, "activity_30": 2082.597917}, "trend_signal": 1, "fair_value": 2095.831943, "relative_strength": -11.254289, "rate_of_change": -0.019616501660335232, "market_dynamics": -0.043904, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2062.494649, "high": 2069.741199, "low": 2052.53113, "close": 2057.060059, "volume": 11900}, "trend_line": 2076.900846, "activity_lines": {"activity_5": 2067.204932, "activity_10": 2084.194682, "activity_20": 2085.835195, "activity_30": 2081.325832}, "trend_signal": 0, "fair_value": 2092.212785, "relative_strength": -11.207243, "rate_of_change": 0.005945268926118999, "market_dynamics": -0.436626, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2064.306256, "high": 2064.306256, "low": 2028.98026, "close": 2049.813232, "volume": 22400}, "trend_line": 2075.954907, "activity_lines": {"activity_5": 2058.509163, "activity_10": 2075.916925, "activity_20": 2082.936747, "activity_30": 2079.578244}, "trend_signal": 0, "fair_value": 2089.064263, "relative_strength": -10.76582, "rate_of_change": -0.04554569862215658, "market_dynamics": -0.627468, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2049.813719, "high": 2061.588841, "low": 2038.038386, "close": 2048.907715, "volume": 12900}, "trend_line": 2075.215299, "activity_lines": {"activity_5": 2054.04056, "activity_10": 2068.538809, "activity_20": 2080.015391, "activity_30": 2077.833263}, "trend_signal": 0, "fair_value": 2086.608008, "relative_strength": -7.519519, "rate_of_change": -0.035627363460831764, "market_dynamics": -0.811133, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2063.400364, "high": 2063.400364, "low": 2038.944082, "close": 2039.849976, "volume": 7900}, "trend_line": 2073.730286, "activity_lines": {"activity_5": 2047.820825, "activity_10": 2060.979568, "activity_20": 2076.277918, "activity_30": 2075.55163}, "trend_signal": 0, "fair_value": 2083.938566, "relative_strength": -9.534616, "rate_of_change": -0.07155946665946303, "market_dynamics": -0.947549, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2046.190539, "high": 2047.096334, "low": 2038.038109, "close": 2040.755493, "volume": 16300}, "trend_line": 2072.511987, "activity_lines": {"activity_5": 2044.439136, "activity_10": 2054.70485, "activity_20": 2072.674107, "activity_30": 2073.424224}, "trend_signal": 0, "fair_value": 2081.80753, "relative_strength": -9.692567, "rate_of_change": -0.058749154035363085, "market_dynamics": -0.969092, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2060.683067, "high": 2063.400508, "low": 2038.943762, "close": 2043.473022, "volume": 18400}, "trend_line": 2072.005164, "activity_lines": {"activity_5": 2043.171045, "activity_10": 2050.357033, "activity_20": 2069.397558, "activity_30": 2071.550742}, "trend_signal": 0, "fair_value": 2079.77665, "relative_strength": -9.967642, "rate_of_change": -0.02445452683404494, "market_dynamics": -0.99644, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2043.472861, "high": 2069.741211, "low": 2043.472861, "close": 2069.741211, "volume": 4700}, "trend_line": 2072.226103, "activity_lines": {"activity_5": 2051.564819, "activity_10": 2052.086306, "activity_20": 2068.669803, "activity_30": 2071.404681}, "trend_signal": 0, "fair_value": 2077.324673, "relative_strength": -8.214195, "rate_of_change": 0.010663052575279034, "market_dynamics": -0.977537, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2083.328125, "high": 2104.160875, "low": 2072.458665, "close": 2090.574707, "volume": 13900}, "trend_line": 2072.757141, "activity_lines": {"activity_5": 2065.57456, "activity_10": 2058.476343, "activity_20": 2069.898852, "activity_30": 2072.588462}, "trend_signal": 0, "fair_value": 2075.10966, "relative_strength": -12.593927, "rate_of_change": 0.025626450667293833, "market_dynamics": -0.669177, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2063.400141, "high": 2079.704954, "low": 2028.9801, "close": 2060.683105, "volume": 56200}, "trend_line": 2072.971822, "activity_lines": {"activity_5": 2066.842635, "activity_10": 2059.019811, "activity_20": 2068.154535, "activity_30": 2071.809491}, "trend_signal": 0, "fair_value": 2072.004961, "relative_strength": -14.319657, "rate_of_change": 0.010357267417076902, "market_dynamics": -0.471489, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2073.36446, "high": 2102.349365, "low": 2073.36446, "close": 2102.349365, "volume": 10000}, "trend_line": 2073.924914, "activity_lines": {"activity_5": 2080.610587, "activity_10": 2067.451871, "activity_20": 2070.415346, "activity_30": 2073.704817}, "trend_signal": 0, "fair_value": 2070.50662, "relative_strength": -11.685702, "rate_of_change": 0.04597708419792486, "market_dynamics": -0.209453, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2104.161389, "high": 2115.030927, "low": 2060.683143, "close": 2083.328125, "volume": 24100}, "trend_line": 2074.480489, "activity_lines": {"activity_5": 2083.931868, "activity_10": 2071.635023, "activity_20": 2070.787587, "activity_30": 2074.311476}, "trend_signal": 0, "fair_value": 2068.679512, "relative_strength": -13.050189, "rate_of_change": 0.026788578325544068, "market_dynamics": 0.101362, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2083.327755, "high": 2092.385702, "low": 2057.965701, "close": 2065.212158, "volume": 20200}, "trend_line": 2074.55046, "activity_lines": {"activity_5": 2078.557487, "activity_10": 2072.046762, "activity_20": 2069.460722, "activity_30": 2073.713519}, "trend_signal": 0, "fair_value": 2066.865551, "relative_strength": -15.088161, "rate_of_change": 0.003372940857767492, "market_dynamics": 0.170977, "expectation": {"probability": 52.1889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2065.212336, "high": 2071.552622, "low": 2020.82809, "close": 2055.248291, "volume": 30700}, "trend_line": 2074.436145, "activity_lines": {"activity_5": 2070.163753, "activity_10": 2070.366908, "activity_20": 2067.390328, "activity_30": 2072.468218}, "trend_signal": 0, "fair_value": 2065.603052, "relative_strength": -18.426911, "rate_of_change": -0.005510350420678892, "market_dynamics": 0.265733, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2062.49455, "high": 2081.515888, "low": 2010.864251, "close": 2074.269531, "volume": 22500}, "trend_line": 2075.25151, "activity_lines": {"activity_5": 2070.465527, "activity_10": 2072.030178, "activity_20": 2067.485172, "activity_30": 2072.457468}, "trend_signal": 0, "fair_value": 2064.824449, "relative_strength": -18.357678, "rate_of_change": 0.039305379534829155, "market_dynamics": 0.335732, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2076.08139, "high": 2076.08139, "low": 2051.624934, "close": 2065.212158, "volume": 11400}, "trend_line": 2075.587577, "activity_lines": {"activity_5": 2066.842415, "activity_10": 2071.420843, "activity_20": 2066.846809, "activity_30": 2071.809768}, "trend_signal": 0, "fair_value": 2063.413817, "relative_strength": -19.770025, "rate_of_change": 0.01619403712660013, "market_dynamics": 0.277081, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2070.646828, "high": 2070.646828, "low": 2052.530932, "close": 2068.835205, "volume": 9300}, "trend_line": 2076.103552, "activity_lines": {"activity_5": 2066.902799, "activity_10": 2071.025577, "activity_20": 2066.812296, "activity_30": 2071.374131}, "trend_signal": 0, "fair_value": 2061.731666, "relative_strength": -18.618395, "rate_of_change": 0.024859225682301974, "market_dynamics": 0.239564, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2057.060059, "high": 2099.632656, "low": 2054.34291, "close": 2082.422363, "volume": 11700}, "trend_line": 2076.717631, "activity_lines": {"activity_5": 2072.458431, "activity_10": 2072.639573, "activity_20": 2068.291778, "activity_30": 2071.781796}, "trend_signal": 0, "fair_value": 2059.795333, "relative_strength": -15.463688, "rate_of_change": 0.029578437906354824, "market_dynamics": 0.272067, "expectation": {"probability": 44.0498, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2082.421916, "high": 2139.487292, "low": 2082.421916, "close": 2125.900146, "volume": 27100}, "trend_line": 2078.780969, "activity_lines": {"activity_5": 2091.35931, "activity_10": 2081.928054, "activity_20": 2074.08022, "activity_30": 2074.954862}, "trend_signal": 0, "fair_value": 2058.023946, "relative_strength": -17.750028, "rate_of_change": 0.09935573181445824, "market_dynamics": 0.479601, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2126.805908, "high": 2174.83173, "low": 2047.096287, "close": 2120.229736, "volume": 49300}, "trend_line": 2080.507467, "activity_lines": {"activity_5": 2103.659928, "activity_10": 2089.54327, "activity_20": 2079.052573, "activity_30": 2077.628976}, "trend_signal": 0, "fair_value": 2056.501748, "relative_strength": -16.365491, "rate_of_change": 0.08305338685251319, "market_dynamics": 0.822714, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2121.155176, "high": 2135.962591, "low": 2084.136497, "close": 2096.16748, "volume": 8800}, "trend_line": 2080.840572, "activity_lines": {"activity_5": 2104.875781, "activity_10": 2091.700865, "activity_20": 2081.531678, "activity_30": 2078.639299}, "trend_signal": 0, "fair_value": 2055.050722, "relative_strength": -13.851216, "rate_of_change": 0.01601075724474483, "market_dynamics": 0.9196, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2096.167746, "high": 2112.826032, "low": 2082.285667, "close": 2091.540283, "volume": 11800}, "trend_line": 2080.930741, "activity_lines": {"activity_5": 2102.485547, "activity_10": 2093.12955, "activity_20": 2083.3925, "activity_30": 2079.329603}, "trend_signal": 0, "fair_value": 2053.496645, "relative_strength": -14.666783, "rate_of_change": 0.004333296899982778, "market_dynamics": 0.909193, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2079.509376, "high": 2092.46582, "low": 2058.223849, "close": 2063.776611, "volume": 16100}, "trend_line": 2079.445007, "activity_lines": {"activity_5": 2089.327083, "activity_10": 2089.360982, "activity_20": 2082.444971, "activity_30": 2078.222885}, "trend_signal": 0, "fair_value": 2051.953316, "relative_strength": -9.751506, "rate_of_change": -0.07139757084305193, "market_dynamics": 0.501135, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2066.55291, "high": 2091.54038, "low": 2059.149268, "close": 2072.105713, "volume": 16400}, "trend_line": 2077.531091, "activity_lines": {"activity_5": 2080.188037, "activity_10": 2087.132897, "activity_20": 2082.224198, "activity_30": 2077.749382}, "trend_signal": 1, "fair_value": 2050.484347, "relative_strength": -10.998075, "rate_of_change": -0.0920397506814169, "market_dynamics": 0.101029, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2072.105783, "high": 2093.391027, "low": 2068.403941, "close": 2077.658203, "volume": 4200}, "trend_line": 2076.738244, "activity_lines": {"activity_5": 2076.486116, "activity_10": 2085.607857, "activity_20": 2082.421766, "activity_30": 2077.757583}, "trend_signal": 0, "fair_value": 2048.914671, "relative_strength": -10.990463, "rate_of_change": -0.03816294270802374, "market_dynamics": -0.166269, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2098.018533, "high": 2098.018533, "low": 2080.434787, "close": 2096.16748, "volume": 6400}, "trend_line": 2075.9585, "activity_lines": {"activity_5": 2081.792057, "activity_10": 2087.386528, "activity_20": 2084.202084, "activity_30": 2079.011082}, "trend_signal": 1, "fair_value": 2048.339103, "relative_strength": -9.736385, "rate_of_change": -0.03754657103526317, "market_dynamics": -0.248166, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2085.061854, "high": 2160.024561, "low": 2085.061854, "close": 2100.794678, "volume": 23000}, "trend_line": 2075.483956, "activity_lines": {"activity_5": 2088.640397, "activity_10": 2089.443683, "activity_20": 2086.15922, "activity_30": 2080.613416}, "trend_signal": 1, "fair_value": 2047.452452, "relative_strength": -10.456619, "rate_of_change": -0.022859031141525748, "market_dynamics": -0.01338, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2100.794723, "high": 2128.558558, "low": 2099.86929, "close": 2112.825928, "volume": 12100}, "trend_line": 2075.319877, "activity_lines": {"activity_5": 2098.882194, "activity_10": 2093.107258, "activity_20": 2088.98923, "activity_30": 2083.022576}, "trend_signal": 1, "fair_value": 2046.842126, "relative_strength": -9.253384, "rate_of_change": -0.007905577854542994, "market_dynamics": 0.208634, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2101.720418, "high": 2120.229701, "low": 2096.167656, "close": 2117.453369, "volume": 2800}, "trend_line": 2076.970675, "activity_lines": {"activity_5": 2107.396517, "activity_10": 2097.059393, "activity_20": 2092.054783, "activity_30": 2085.740866}, "trend_signal": 1, "fair_value": 2046.492122, "relative_strength": -8.379893, "rate_of_change": 0.07954426776784168, "market_dynamics": 0.50023, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2125.782513, "high": 2128.558852, "low": 2108.198737, "close": 2123.006104, "volume": 4300}, "trend_line": 2078.474442, "activity_lines": {"activity_5": 2114.738574, "activity_10": 2102.174694, "activity_20": 2095.521174, "activity_30": 2088.710893}, "trend_signal": 1, "fair_value": 2046.078111, "relative_strength": -8.339132, "rate_of_change": 0.07240193701820816, "market_dynamics": 0.71123, "expectation": {"probability": 45.8697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2123.931229, "high": 2128.558767, "low": 2101.720591, "close": 2123.931641, "volume": 6200}, "trend_line": 2080.643103, "activity_lines": {"activity_5": 2119.365951, "activity_10": 2107.407795, "activity_20": 2098.778935, "activity_30": 2091.643616}, "trend_signal": 1, "fair_value": 2045.822056, "relative_strength": -8.406828, "rate_of_change": 0.10433907466828989, "market_dynamics": 0.777041, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2114.677002, "high": 2147.068115, "low": 2114.677002, "close": 2147.068115, "volume": 5000}, "trend_line": 2083.643371, "activity_lines": {"activity_5": 2129.854541, "activity_10": 2116.342725, "activity_20": 2104.137398, "activity_30": 2095.9291}, "trend_signal": 1, "fair_value": 2045.667133, "relative_strength": -6.674528, "rate_of_change": 0.1441990697815623, "market_dynamics": 0.897144, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2154.471715, "high": 2173.906087, "low": 2147.068032, "close": 2157.247803, "volume": 20500}, "trend_line": 2087.224524, "activity_lines": {"activity_5": 2140.651465, "activity_10": 2126.11891, "activity_20": 2110.16183, "activity_30": 2100.677773}, "trend_signal": 1, "fair_value": 2045.724248, "relative_strength": -8.333104, "rate_of_change": 0.17186976667131804, "market_dynamics": 1.098264, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2170.204527, "high": 2170.204527, "low": 2142.440452, "close": 2158.173584, "volume": 7400}, "trend_line": 2090.866719, "activity_lines": {"activity_5": 2148.795524, "activity_10": 2134.363943, "activity_20": 2115.836168, "activity_30": 2105.255132}, "trend_signal": 1, "fair_value": 2045.949809, "relative_strength": -10.95493, "rate_of_change": 0.17449943492518588, "market_dynamics": 1.21107, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2158.173647, "high": 2172.980754, "low": 2129.484063, "close": 2163.726318, "volume": 11100}, "trend_line": 2094.995931, "activity_lines": {"activity_5": 2156.075814, "activity_10": 2142.053693, "activity_20": 2121.549216, "activity_30": 2109.955751}, "trend_signal": 1, "fair_value": 2046.09039, "relative_strength": -11.006499, "rate_of_change": 0.19748805423497798, "market_dynamics": 1.385203, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2161.875307, "high": 2180.384241, "low": 2156.32251, "close": 2171.129639, "volume": 9000}, "trend_line": 2099.341736, "activity_lines": {"activity_5": 2163.109196, "activity_10": 2149.524627, "activity_20": 2127.541359, "activity_30": 2114.867604}, "trend_signal": 1, "fair_value": 2046.640145, "relative_strength": -7.904156, "rate_of_change": 0.20743739573401243, "market_dynamics": 1.456184, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2170.204251, "high": 2193.341134, "low": 2160.949702, "close": 2182.235596, "volume": 13000}, "trend_line": 2103.967155, "activity_lines": {"activity_5": 2170.698031, "activity_10": 2157.651878, "activity_20": 2134.086842, "activity_30": 2120.215595}, "trend_signal": 1, "fair_value": 2047.533689, "relative_strength": -1.394553, "rate_of_change": 0.22032711114547027, "market_dynamics": 1.343435, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2185.937486, "high": 2244.241562, "low": 2097.09304, "close": 2109.124023, "volume": 21600}, "trend_line": 2105.279915, "activity_lines": {"activity_5": 2151.571842, "activity_10": 2151.005371, "activity_20": 2133.129317, "activity_30": 2120.548296}, "trend_signal": 1, "fair_value": 2047.948084, "relative_strength": 0.133996, "rate_of_change": 0.062394510146250505, "market_dynamics": 1.126754, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2066.552796, "high": 2066.552796, "low": 1805.572998, "close": 1971.230469, "volume": 94000}, "trend_line": 2101.301774, "activity_lines": {"activity_5": 2089.689388, "activity_10": 2119.354617, "activity_20": 2118.911921, "activity_30": 2111.899944}, "trend_signal": 0, "fair_value": 2047.567665, "relative_strength": -3.829629, "rate_of_change": -0.1889601934477226, "market_dynamics": 0.521668, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1993.441375, "high": 2073.956289, "low": 1982.335852, "close": 2059.148926, "volume": 31000}, "trend_line": 2101.250635, "activity_lines": {"activity_5": 2069.57596, "activity_10": 2106.347634, "activity_20": 2113.804234, "activity_30": 2109.180406}, "trend_signal": 0, "fair_value": 2046.943519, "relative_strength": -7.206242, "rate_of_change": -0.002433681855357743, "market_dynamics": -0.076519, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2054.521902, "high": 2071.180126, "low": 2020.279789, "close": 2065.627197, "volume": 11200}, "trend_line": 2100.026562, "activity_lines": {"activity_5": 2058.593783, "activity_10": 2095.679559, "activity_20": 2109.604386, "activity_30": 2106.882119}, "trend_signal": 0, "fair_value": 2046.161695, "relative_strength": -7.296762, "rate_of_change": -0.05825449756496384, "market_dynamics": -0.566664, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2065.627337, "high": 2096.167626, "low": 2065.627337, "close": 2090.61499, "volume": 12500}, "trend_line": 2100.269458, "activity_lines": {"activity_5": 2062.974365, "activity_10": 2090.614799, "activity_20": 2107.929758, "activity_30": 2106.274921}, "trend_signal": 0, "fair_value": 2045.461415, "relative_strength": -6.580814, "rate_of_change": 0.011566329892935932, "market_dynamics": -0.862641, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2096.167585, "high": 2128.55869, "low": 2063.776417, "close": 2070.254639, "volume": 7000}, "trend_line": 2100.437541, "activity_lines": {"activity_5": 2066.676204, "activity_10": 2082.874578, "activity_20": 2104.320456, "activity_30": 2104.338481}, "trend_signal": 0, "fair_value": 2044.793132, "relative_strength": -1.52309, "rate_of_change": 0.008002925498884697, "market_dynamics": -0.874283, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2057.298219, "high": 2201.669847, "low": 1989.739502, "close": 2096.16748, "volume": 38500}, "trend_line": 2101.801514, "activity_lines": {"activity_5": 2081.60695, "activity_10": 2081.427477, "activity_20": 2103.148195, "activity_30": 2104.062994}, "trend_signal": 0, "fair_value": 2043.420739, "relative_strength": -0.644081, "rate_of_change": 0.06493756531084788, "market_dynamics": -0.737929, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2091.540157, "high": 2110.049362, "low": 2036.012542, "close": 2092.46582, "volume": 9400}, "trend_line": 2102.408057, "activity_lines": {"activity_5": 2086.974674, "activity_10": 2080.43473, "activity_20": 2101.508815, "activity_30": 2103.460691}, "trend_signal": 0, "fair_value": 2041.951227, "relative_strength": -3.513519, "rate_of_change": 0.028858243557239826, "market_dynamics": -0.645549, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2108.198765, "high": 2218.217712, "low": 2108.198765, "close": 2175.650635, "volume": 35600}, "trend_line": 2106.089339, "activity_lines": {"activity_5": 2117.849544, "activity_10": 2095.86214, "activity_20": 2107.721286, "activity_30": 2108.186018}, "trend_signal": 0, "fair_value": 2041.072735, "relative_strength": -4.59139, "rate_of_change": 0.1750983586532179, "market_dynamics": -0.389837, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2161.461572, "high": 2176.596607, "low": 2082.00292, "close": 2133.083496, "volume": 10800}, "trend_line": 2108.230949, "activity_lines": {"activity_5": 2127.200472, "activity_10": 2103.467871, "activity_20": 2109.501252, "activity_30": 2109.927577}, "trend_signal": 0, "fair_value": 2040.716238, "relative_strength": -3.157873, "rate_of_change": 0.10168656952684346, "market_dynamics": -0.212678, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2133.083679, "high": 2147.272706, "low": 2115.110596, "close": 2115.110596, "volume": 5100}, "trend_line": 2109.320557, "activity_lines": {"activity_5": 2127.729199, "activity_10": 2108.699476, "activity_20": 2109.415758, "activity_30": 2110.371425}, "trend_signal": 0, "fair_value": 2040.073821, "relative_strength": -5.939495, "rate_of_change": 0.05168352169941633, "market_dynamics": -0.202567, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2115.11073, "high": 2118.89447, "low": 2104.705627, "close": 2107.543213, "volume": 10400}, "trend_line": 2108.708659, "activity_lines": {"activity_5": 2122.745068, "activity_10": 2112.446347, "activity_20": 2108.59868, "activity_30": 2110.256758}, "trend_signal": 0, "fair_value": 2039.462916, "relative_strength": -4.335071, "rate_of_change": -0.02900924650686511, "market_dynamics": -0.105317, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2117.002686, "high": 2119.840576, "low": 2101.867554, "close": 2111.326904, "volume": 6400}, "trend_line": 2108.411898, "activity_lines": {"activity_5": 2118.263786, "activity_10": 2114.402748, "activity_20": 2108.189146, "activity_30": 2110.425677}, "trend_signal": 0, "fair_value": 2039.303035, "relative_strength": -1.038299, "rate_of_change": -0.014073115256272131, "market_dynamics": -0.217543, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2118.894373, "high": 2142.542945, "low": 2104.705445, "close": 2136.867188, "volume": 18600}, "trend_line": 2109.768555, "activity_lines": {"activity_5": 2121.038526, "activity_10": 2120.054146, "activity_20": 2110.267635, "activity_30": 2112.261502}, "trend_signal": 1, "fair_value": 2039.493587, "relative_strength": 0.084122, "rate_of_change": 0.0643449698461277, "market_dynamics": -0.108854, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2131.191736, "high": 2137.81333, "low": 2123.624255, "close": 2128.354004, "volume": 4900}, "trend_line": 2110.995679, "activity_lines": {"activity_5": 2123.5611, "activity_10": 2122.86242, "activity_20": 2111.473747, "activity_30": 2113.460563}, "trend_signal": 1, "fair_value": 2039.853622, "relative_strength": -3.637954, "rate_of_change": 0.05816391552010801, "market_dynamics": 0.046477, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2125.515979, "high": 2126.461914, "low": 2091.462402, "close": 2105.651367, "volume": 7000}, "trend_line": 2112.391504, "activity_lines": {"activity_5": 2118.831429, "activity_10": 2120.856778, "activity_20": 2110.606817, "activity_30": 2113.115769}, "trend_signal": 0, "fair_value": 2040.089465, "relative_strength": -2.321548, "rate_of_change": 0.06612164173927988, "market_dynamics": 0.193554, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2091.462536, "high": 2123.624219, "low": 2091.462536, "close": 2108.489258, "volume": 6300}, "trend_line": 2113.604289, "activity_lines": {"activity_5": 2115.678337, "activity_10": 2118.72354, "activity_20": 2110.255861, "activity_30": 2112.864011}, "trend_signal": 0, "fair_value": 2040.775604, "relative_strength": -1.064496, "rate_of_change": 0.05741288950003807, "market_dynamics": 0.272778, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2126.462012, "high": 2126.462012, "low": 2095.24624, "close": 2104.705322, "volume": 4400}, "trend_line": 2114.505859, "activity_lines": {"activity_5": 2111.200863, "activity_10": 2115.67828, "activity_20": 2109.781121, "activity_30": 2112.289884}, "trend_signal": 0, "fair_value": 2042.024301, "relative_strength": -0.832699, "rate_of_change": 0.04265557203361601, "market_dynamics": 0.196773, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2104.70564, "high": 2105.651575, "low": 2092.408447, "close": 2092.408447, "volume": 6000}, "trend_line": 2114.380558, "activity_lines": {"activity_5": 2103.065869, "activity_10": 2110.174689, "activity_20": 2108.416303, "activity_30": 2110.864245}, "trend_signal": 0, "fair_value": 2043.028798, "relative_strength": -3.308242, "rate_of_change": -0.005925781641451382, "market_dynamics": 0.020518, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2102.813598, "high": 2114.164683, "low": 2091.462512, "close": 2092.408447, "volume": 15700}, "trend_line": 2114.101017, "activity_lines": {"activity_5": 2097.894791, "activity_10": 2106.184592, "activity_20": 2107.426347, "activity_30": 2109.446689}, "trend_signal": 0, "fair_value": 2044.524081, "relative_strength": -3.941799, "rate_of_change": -0.013220940712030563, "market_dynamics": -0.110975, "expectation": {"probability": 59.3616, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2098.084058, "high": 2098.084058, "low": 2063.08446, "close": 2073.489746, "volume": 19800}, "trend_line": 2112.789811, "activity_lines": {"activity_5": 2088.813851, "activity_10": 2099.494278, "activity_20": 2105.062359, "activity_30": 2106.826607}, "trend_signal": 0, "fair_value": 2045.951436, "relative_strength": -2.650355, "rate_of_change": -0.062021918037791494, "market_dynamics": -0.29973, "expectation": {"probability": 59.1043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2071.597851, "high": 2088.62467, "low": 2064.976306, "close": 2085.786865, "volume": 25700}, "trend_line": 2111.734261, "activity_lines": {"activity_5": 2085.976058, "activity_10": 2095.796546, "activity_20": 2104.039212, "activity_30": 2105.084482}, "trend_signal": 0, "fair_value": 2047.420276, "relative_strength": -5.606113, "rate_of_change": -0.04996000995955387, "market_dynamics": -0.401827, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2090.516236, "high": 2099.975586, "low": 2090.516236, "close": 2099.975586, "volume": 1100}, "trend_line": 2110.966577, "activity_lines": {"activity_5": 2089.381331, "activity_10": 2095.074152, "activity_20": 2103.821866, "activity_30": 2104.325857}, "trend_signal": 0, "fair_value": 2048.804026, "relative_strength": -3.72668, "rate_of_change": -0.03635324833136841, "market_dynamics": -0.595017, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2100.921789, "high": 2130.245874, "low": 2099.975854, "close": 2128.354004, "volume": 11600}, "trend_line": 2111.113989, "activity_lines": {"activity_5": 2102.561393, "activity_10": 2099.717858, "activity_20": 2106.112813, "activity_30": 2105.447627}, "trend_signal": 0, "fair_value": 2050.268332, "relative_strength": -0.516698, "rate_of_change": 0.006983151775396575, "market_dynamics": -0.538929, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2132.137659, "high": 2132.137659, "low": 2106.597388, "close": 2116.056641, "volume": 3700}, "trend_line": 2110.080273, "activity_lines": {"activity_5": 2109.245964, "activity_10": 2102.280464, "activity_20": 2106.933883, "activity_30": 2105.766508}, "trend_signal": 0, "fair_value": 2051.557785, "relative_strength": 0.889864, "rate_of_change": -0.048965427986651135, "market_dynamics": -0.431009, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2127.407788, "high": 2145.380799, "low": 2106.597218, "close": 2135.921387, "volume": 8700}, "trend_line": 2109.369393, "activity_lines": {"activity_5": 2120.97557, "activity_10": 2108.678431, "activity_20": 2109.525684, "activity_30": 2107.433676}, "trend_signal": 0, "fair_value": 2053.006586, "relative_strength": -1.754593, "rate_of_change": -0.03368971356665009, "market_dynamics": -0.188161, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2130.24585, "high": 2418.756072, "low": 2121.732227, "close": 2317.541016, "volume": 55600}, "trend_line": 2114.681641, "activity_lines": {"activity_5": 2189.082943, "activity_10": 2147.547785, "activity_20": 2129.101893, "activity_30": 2120.864103}, "trend_signal": 1, "fair_value": 2055.459574, "relative_strength": 7.531733, "rate_of_change": 0.25184057461101983, "market_dynamics": 0.553704, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2138.759108, "high": 2224.839355, "low": 2137.813173, "close": 2224.839355, "volume": 35000}, "trend_line": 2116.718742, "activity_lines": {"activity_5": 2210.839486, "activity_10": 2165.76135, "activity_20": 2138.795213, "activity_30": 2127.971053}, "trend_signal": 1, "fair_value": 2057.067592, "relative_strength": 5.269345, "rate_of_change": 0.0963313323624723, "market_dynamics": 0.914942, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2221.055638, "high": 2289.16283, "low": 2213.488157, "close": 2280.649414, "volume": 14300}, "trend_line": 2120.369401, "activity_lines": {"activity_5": 2242.87513, "activity_10": 2191.937944, "activity_20": 2153.173426, "activity_30": 2138.547225}, "trend_signal": 1, "fair_value": 2058.846655, "relative_strength": 6.728246, "rate_of_change": 0.1724678355968327, "market_dynamics": 1.304951, "expectation": {"probability": 49.6145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2266.460314, "high": 2274.027794, "low": 2241.866077, "close": 2261.730713, "volume": 11600}, "trend_line": 2123.019238, "activity_lines": {"activity_5": 2258.451514, "activity_10": 2211.252211, "activity_20": 2165.249864, "activity_30": 2147.66731}, "trend_signal": 1, "fair_value": 2060.403084, "relative_strength": 6.661406, "rate_of_change": 0.12497053573543501, "market_dynamics": 1.470842, "expectation": {"probability": 51.1684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2260.784802, "high": 2260.784802, "low": 2224.839113, "close": 2241.866211, "volume": 5500}, "trend_line": 2127.443978, "activity_lines": {"activity_5": 2257.694792, "activity_10": 2223.876163, "activity_20": 2174.821839, "activity_30": 2155.334856}, "trend_signal": 1, "fair_value": 2061.986883, "relative_strength": 10.005986, "rate_of_change": 0.208417329471224, "market_dynamics": 1.218525, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2257.947009, "high": 2345.918945, "low": 2242.812024, "close": 2326.054443, "volume": 18000}, "trend_line": 2139.271444, "activity_lines": {"activity_5": 2277.937825, "activity_10": 2248.745676, "activity_20": 2191.808143, "activity_30": 2168.148435}, "trend_signal": 1, "fair_value": 2064.681158, "relative_strength": 14.528289, "rate_of_change": 0.5559472363224874, "market_dynamics": 1.18305, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2327.000244, "high": 2336.459853, "low": 2308.081543, "close": 2327.946045, "volume": 11100}, "trend_line": 2148.231348, "activity_lines": {"activity_5": 2298.243831, "activity_10": 2269.590616, "activity_20": 2207.934069, "activity_30": 2180.32099}, "trend_signal": 1, "fair_value": 2066.619367, "relative_strength": 13.749432, "rate_of_change": 0.4188296920023687, "market_dynamics": 1.130336, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2331.729907, "high": 2401.729114, "low": 2331.729907, "close": 2367.675537, "volume": 14100}, "trend_line": 2158.299626, "activity_lines": {"activity_5": 2324.919222, "activity_10": 2293.514182, "activity_20": 2226.812237, "activity_30": 2194.478679}, "trend_signal": 1, "fair_value": 2068.753574, "relative_strength": 13.346668, "rate_of_change": 0.4686775476660716, "market_dynamics": 1.166744, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2378.080688, "high": 2391.825262, "low": 2356.111971, "close": 2370.590332, "volume": 32800}, "trend_line": 2167.632137, "activity_lines": {"activity_5": 2346.764469, "activity_10": 2313.616411, "activity_20": 2244.868917, "activity_30": 2208.174854}, "trend_signal": 1, "fair_value": 2071.206322, "relative_strength": 14.736895, "rate_of_change": 0.4324010849826311, "market_dynamics": 1.36541, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2364.79914, "high": 2364.79914, "low": 2186.232596, "close": 2257.65918, "volume": 23800}, "trend_line": 2173.878955, "activity_lines": {"activity_5": 2323.708691, "activity_10": 2308.557817, "activity_20": 2251.016743, "activity_30": 2213.98305}, "trend_signal": 1, "fair_value": 2073.125757, "relative_strength": 19.534234, "rate_of_change": 0.28818626063764047, "market_dynamics": 1.171537, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2026.970549, "high": 2196.850207, "low": 1988.361586, "close": 2171.754395, "volume": 28200}, "trend_line": 2176.398519, "activity_lines": {"activity_5": 2270.965121, "activity_10": 2285.666757, "activity_20": 2248.259315, "activity_30": 2213.845982}, "trend_signal": 1, "fair_value": 2074.54898, "relative_strength": 15.188221, "rate_of_change": 0.11590176142073735, "market_dynamics": 0.834098, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2187.197874, "high": 2258.624459, "low": 2169.823822, "close": 2198.780518, "volume": 5600}, "trend_line": 2179.942342, "activity_lines": {"activity_5": 2237.516927, "activity_10": 2270.340203, "activity_20": 2247.77454, "activity_30": 2215.289982}, "trend_signal": 1, "fair_value": 2076.297931, "relative_strength": 12.483626, "rate_of_change": 0.16282969176197895, "market_dynamics": 0.341934, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2199.745788, "high": 2257.659265, "low": 2199.745788, "close": 2229.667725, "volume": 11400}, "trend_line": 2181.742912, "activity_lines": {"activity_5": 2222.975505, "activity_10": 2261.103303, "activity_20": 2249.783426, "activity_30": 2218.498071}, "trend_signal": 1, "fair_value": 2078.114176, "relative_strength": 10.651832, "rate_of_change": 0.08259713870910879, "market_dynamics": -0.191832, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2229.667684, "high": 2257.659143, "low": 2206.502305, "close": 2221.946045, "volume": 11800}, "trend_line": 2184.704997, "activity_lines": {"activity_5": 2215.06071, "activity_10": 2251.3894, "activity_20": 2250.4033, "activity_30": 2221.091822}, "trend_signal": 1, "fair_value": 2079.995284, "relative_strength": 6.682799, "rate_of_change": 0.13576691294412513, "market_dynamics": -0.503225, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2221.946045, "high": 2262.485272, "low": 2221.946045, "close": 2259.5896, "volume": 3100}, "trend_line": 2189.520964, "activity_lines": {"activity_5": 2229.603386, "activity_10": 2249.243138, "activity_20": 2253.991427, "activity_30": 2225.923086}, "trend_signal": 1, "fair_value": 2082.123144, "relative_strength": 6.348403, "rate_of_change": 0.22044015126130098, "market_dynamics": -0.671687, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2259.589487, "high": 2291.442068, "low": 2178.510846, "close": 2209.397949, "volume": 21700}, "trend_line": 2192.916121, "activity_lines": {"activity_5": 2227.286817, "activity_10": 2237.648877, "activity_20": 2251.913208, "activity_30": 2227.205473}, "trend_signal": 1, "fair_value": 2083.847574, "relative_strength": 3.143824, "rate_of_change": 0.15506391835581354, "market_dynamics": -0.624493, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2208.432684, "high": 2209.397908, "low": 2150.519367, "close": 2153.415039, "volume": 12100}, "trend_line": 2194.319059, "activity_lines": {"activity_5": 2203.799707, "activity_10": 2217.996933, "activity_20": 2243.914659, "activity_30": 2224.657016}, "trend_signal": 1, "fair_value": 2085.104224, "relative_strength": 2.02188, "rate_of_change": 0.06397590799596851, "market_dynamics": -0.749045, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2152.449951, "high": 2172.719619, "low": 2152.449951, "close": 2171.754395, "volume": 3400}, "trend_line": 2195.481966, "activity_lines": {"activity_5": 2189.450082, "activity_10": 2204.852708, "activity_20": 2237.408242, "activity_30": 2223.201231}, "trend_signal": 0, "fair_value": 2086.146236, "relative_strength": 0.635527, "rate_of_change": 0.052996258462516724, "market_dynamics": -0.849974, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2173.68465, "high": 2205.537097, "low": 2173.68465, "close": 2199.74585, "volume": 4800}, "trend_line": 2197.861694, "activity_lines": {"activity_5": 2188.29183, "activity_10": 2200.360041, "activity_20": 2233.361009, "activity_30": 2223.47632}, "trend_signal": 0, "fair_value": 2087.177073, "relative_strength": 2.418282, "rate_of_change": 0.10839205408441699, "market_dynamics": -0.852971, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2200.711051, "high": 2208.432627, "low": 2191.058594, "close": 2191.058594, "volume": 2000}, "trend_line": 2200.708602, "activity_lines": {"activity_5": 2185.717839, "activity_10": 2197.394136, "activity_20": 2228.087898, "activity_30": 2223.03741}, "trend_signal": 0, "fair_value": 2088.642352, "relative_strength": 1.654368, "rate_of_change": 0.12953080750130153, "market_dynamics": -0.998248, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2190.093506, "high": 2211.328591, "low": 2190.093506, "close": 2195.88501, "volume": 2900}, "trend_line": 2203.621794, "activity_lines": {"activity_5": 2189.321387, "activity_10": 2196.516682, "activity_20": 2223.011888, "activity_30": 2222.726211}, "trend_signal": 0, "fair_value": 2090.067773, "relative_strength": 0.316341, "rate_of_change": 0.1323751812190163, "market_dynamics": -0.985757, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2192.023926, "high": 2213.258971, "low": 2184.302246, "close": 2192.989258, "volume": 7100}, "trend_line": 2206.564592, "activity_lines": {"activity_5": 2192.860547, "activity_10": 2194.673988, "activity_20": 2218.239406, "activity_30": 2222.040241}, "trend_signal": 0, "fair_value": 2091.43651, "relative_strength": -4.180313, "rate_of_change": 0.133543696473354, "market_dynamics": -0.951564, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2204.571919, "high": 2204.571919, "low": 2183.33713, "close": 2185.267578, "volume": 7400}, "trend_line": 2209.659896, "activity_lines": {"activity_5": 2191.187533, "activity_10": 2191.532648, "activity_20": 2212.883193, "activity_30": 2220.66624}, "trend_signal": 0, "fair_value": 2092.646833, "relative_strength": -3.771939, "rate_of_change": 0.14027706287058656, "market_dynamics": -0.988207, "expectation": {"probability": 60.429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2184.302246, "high": 2198.780717, "low": 2183.337022, "close": 2185.267578, "volume": 8300}, "trend_line": 2212.7552, "activity_lines": {"activity_5": 2188.613639, "activity_10": 2189.198584, "activity_20": 2207.981179, "activity_30": 2219.092542}, "trend_signal": 0, "fair_value": 2093.759129, "relative_strength": -3.2733, "rate_of_change": 0.14008056197259877, "market_dynamics": -0.914245, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2185.267249, "high": 2208.432924, "low": 2183.337016, "close": 2195.88501, "volume": 7000}, "trend_line": 2216.835042, "activity_lines": {"activity_5": 2190.544108, "activity_10": 2189.461843, "activity_20": 2204.45446, "activity_30": 2218.004143}, "trend_signal": 0, "fair_value": 2094.857797, "relative_strength": -3.443235, "rate_of_change": 0.1843783713625483, "market_dynamics": -0.711075, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2192.989229, "high": 2201.676355, "low": 2190.093557, "close": 2196.850098, "volume": 3900}, "trend_line": 2220.53715, "activity_lines": {"activity_5": 2192.474512, "activity_10": 2191.058838, "activity_20": 2201.238612, "activity_30": 2216.714791}, "trend_signal": 0, "fair_value": 2096.185934, "relative_strength": -7.060872, "rate_of_change": 0.1669997058806847, "market_dynamics": -0.594845, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2198.780563, "high": 2246.076457, "low": 2166.92833, "close": 2167.893555, "volume": 25100}, "trend_line": 2222.801083, "activity_lines": {"activity_5": 2184.688395, "activity_10": 2187.61915, "activity_20": 2195.880256, "activity_30": 2213.31843}, "trend_signal": 0, "fair_value": 2097.502719, "relative_strength": -6.633538, "rate_of_change": 0.1019542951578056, "market_dynamics": -0.454517, "expectation": {"probability": 59.2461, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2164.997615, "high": 2164.997615, "low": 2141.83252, "close": 2141.83252, "volume": 26800}, "trend_line": 2223.250366, "activity_lines": {"activity_5": 2169.888314, "activity_10": 2179.177846, "activity_20": 2188.802052, "activity_30": 2208.094652}, "trend_signal": 0, "fair_value": 2098.647, "relative_strength": -9.853387, "rate_of_change": 0.020212469907293897, "market_dynamics": -0.446152, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2141.832139, "high": 2148.588708, "low": 2134.110511, "close": 2139.901855, "volume": 26600}, "trend_line": 2224.045207, "activity_lines": {"activity_5": 2157.340348, "activity_10": 2170.929546, "activity_20": 2182.615418, "activity_30": 2202.717329}, "trend_signal": 0, "fair_value": 2099.860593, "relative_strength": -13.028768, "rate_of_change": 0.035751304133594175, "market_dynamics": -0.637484, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2138.936552, "high": 2141.832224, "low": 2125.423363, "close": 2135.075928, "volume": 39700}, "trend_line": 2224.017025, "activity_lines": {"activity_5": 2146.208122, "activity_10": 2162.891877, "activity_20": 2177.067689, "activity_30": 2196.977375}, "trend_signal": 0, "fair_value": 2100.98879, "relative_strength": -11.595736, "rate_of_change": -0.0012671505017665431, "market_dynamics": -0.697163, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2137.9716, "high": 2164.032499, "low": 2134.110704, "close": 2162.102051, "volume": 21700}, "trend_line": 2218.835726, "activity_lines": {"activity_5": 2148.138542, "activity_10": 2160.785915, "activity_20": 2174.677605, "activity_30": 2192.982861}, "trend_signal": 0, "fair_value": 2102.143194, "relative_strength": -10.549496, "rate_of_change": -0.2329702939212126, "market_dynamics": -0.614125, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2170.789068, "high": 2170.789068, "low": 2145.693087, "close": 2159.206299, "volume": 22500}, "trend_line": 2216.647958, "activity_lines": {"activity_5": 2151.420248, "activity_10": 2158.767689, "activity_20": 2172.0577, "activity_30": 2189.135801}, "trend_signal": 0, "fair_value": 2103.344388, "relative_strength": -11.090501, "rate_of_change": -0.0985998185608707, "market_dynamics": -0.515445, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2162.102158, "high": 2207.467694, "low": 2162.102158, "close": 2195.88501, "volume": 15500}, "trend_line": 2213.822477, "activity_lines": {"activity_5": 2167.507341, "activity_10": 2164.032555, "activity_20": 2173.119454, "activity_30": 2187.796256}, "trend_signal": 0, "fair_value": 2104.802484, "relative_strength": -12.868561, "rate_of_change": -0.1274663840869518, "market_dynamics": -0.217839, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2205.537132, "high": 2267.311336, "low": 2205.537132, "close": 2263.450439, "volume": 24700}, "trend_line": 2213.879802, "activity_lines": {"activity_5": 2202.512744, "activity_10": 2181.389, "activity_20": 2180.77688, "activity_30": 2190.99806}, "trend_signal": 0, "fair_value": 2106.53576, "relative_strength": -10.581803, "rate_of_change": 0.002589412683055176, "market_dynamics": 0.269197, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2271.172392, "high": 2276.963572, "low": 2251.867853, "close": 2273.102783, "volume": 10800}, "trend_line": 2214.921021, "activity_lines": {"activity_5": 2232.499023, "activity_10": 2199.078911, "activity_20": 2189.155937, "activity_30": 2194.818898}, "trend_signal": 0, "fair_value": 2108.362395, "relative_strength": -10.674894, "rate_of_change": 0.0470314151228786, "market_dynamics": 0.557608, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2253.549142, "high": 2268.214321, "low": 2174.357245, "close": 2218.352783, "volume": 39900}, "trend_line": 2211.330965, "activity_lines": {"activity_5": 2235.033512, "activity_10": 2205.410316, "activity_20": 2192.25636, "activity_30": 2195.040302}, "trend_signal": 0, "fair_value": 2109.882587, "relative_strength": -13.415778, "rate_of_change": -0.1620850570274128, "market_dynamics": 0.884682, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2226.174211, "high": 2232.040354, "low": 2190.977781, "close": 2219.330322, "volume": 12200}, "trend_line": 2207.710441, "activity_lines": {"activity_5": 2234.143799, "activity_10": 2211.528498, "activity_20": 2195.407241, "activity_30": 2195.556389}, "trend_signal": 0, "fair_value": 2111.676181, "relative_strength": -17.349429, "rate_of_change": -0.16372601194954695, "market_dynamics": 0.930626, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2209.553749, "high": 2241.817034, "low": 2173.379639, "close": 2233.995605, "volume": 25200}, "trend_line": 2203.254443, "activity_lines": {"activity_5": 2234.134244, "activity_10": 2219.377881, "activity_20": 2199.640932, "activity_30": 2197.252206}, "trend_signal": 0, "fair_value": 2113.14082, "relative_strength": -15.71087, "rate_of_change": -0.20183797282681612, "market_dynamics": 0.823039, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2246.705427, "high": 2262.348355, "low": 2224.218715, "close": 2250.616211, "volume": 15600}, "trend_line": 2199.255306, "activity_lines": {"activity_5": 2237.124186, "activity_10": 2228.573499, "activity_20": 2205.161151, "activity_30": 2200.307804}, "trend_signal": 1, "fair_value": 2114.450431, "relative_strength": -17.757128, "rate_of_change": -0.1815104475429755, "market_dynamics": 0.734058, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2264.303536, "high": 2264.303536, "low": 2044.325893, "close": 2105.919678, "volume": 127800}, "trend_line": 2194.197323, "activity_lines": {"activity_5": 2192.737565, "activity_10": 2209.447669, "activity_20": 2196.658509, "activity_30": 2194.286151}, "trend_signal": 0, "fair_value": 2115.01059, "relative_strength": -27.210753, "rate_of_change": -0.2299861678724148, "market_dynamics": 0.472272, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2076.589321, "high": 2101.031285, "low": 2049.214251, "close": 2061.924072, "volume": 18700}, "trend_line": 2190.536312, "activity_lines": {"activity_5": 2144.831282, "activity_10": 2182.852752, "activity_20": 2184.371232, "activity_30": 2185.752393}, "trend_signal": 0, "fair_value": 2115.405597, "relative_strength": -25.370416, "rate_of_change": -0.16684967033840872, "market_dynamics": 0.138641, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2069.745501, "high": 2078.544678, "low": 2059.968715, "close": 2078.544678, "volume": 9100}, "trend_line": 2186.528451, "activity_lines": {"activity_5": 2112.893783, "activity_10": 2161.101181, "activity_20": 2174.304779, "activity_30": 2178.527126}, "trend_signal": 0, "fair_value": 2116.040715, "relative_strength": -24.569203, "rate_of_change": -0.1829625456580903, "market_dynamics": -0.311698, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2083.433176, "high": 2083.433176, "low": 2057.035784, "close": 2066.8125, "volume": 14100}, "trend_line": 2181.099943, "activity_lines": {"activity_5": 2086.431266, "activity_10": 2138.683061, "activity_20": 2163.66595, "activity_30": 2170.803516}, "trend_signal": 0, "fair_value": 2116.500452, "relative_strength": -21.949652, "rate_of_change": -0.24827063180985634, "market_dynamics": -0.753633, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2066.812465, "high": 2100.053536, "low": 2055.080323, "close": 2096.142822, "volume": 15600}, "trend_line": 2176.906502, "activity_lines": {"activity_5": 2080.891064, "activity_10": 2123.9445, "activity_20": 2156.384557, "activity_30": 2165.322412}, "trend_signal": 0, "fair_value": 2117.298467, "relative_strength": -23.042981, "rate_of_change": -0.19226267065196784, "market_dynamics": -0.961563, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2085.388532, "high": 2093.209961, "low": 2068.767995, "close": 2082.455322, "volume": 7300}, "trend_line": 2171.002026, "activity_lines": {"activity_5": 2081.086588, "activity_10": 2109.759259, "activity_20": 2148.223997, "activity_30": 2159.228787}, "trend_signal": 0, "fair_value": 2118.036569, "relative_strength": -23.572739, "rate_of_change": -0.27123241143223453, "market_dynamics": -0.999788, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2069.745536, "high": 2102.009033, "low": 2054.102783, "close": 2102.009033, "volume": 40000}, "trend_line": 2167.422396, "activity_lines": {"activity_5": 2089.364306, "activity_10": 2102.595557, "activity_20": 2142.465835, "activity_30": 2154.777626}, "trend_signal": 0, "fair_value": 2118.89445, "relative_strength": -23.058355, "rate_of_change": -0.16488377058751666, "market_dynamics": -0.901517, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2116.674177, "high": 2117.651892, "low": 2083.433036, "close": 2101.03125, "volume": 17200}, "trend_line": 2165.67627, "activity_lines": {"activity_5": 2094.643766, "activity_10": 2097.369416, "activity_20": 2137.066176, "activity_30": 2150.494326}, "trend_signal": 0, "fair_value": 2119.740497, "relative_strength": -20.713126, "rate_of_change": -0.0805623307769864, "market_dynamics": -0.831166, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2102.986642, "high": 2120.584891, "low": 2097.120605, "close": 2097.120605, "volume": 37500}, "trend_line": 2163.188477, "activity_lines": {"activity_5": 2097.120573, "activity_10": 2093.583141, "activity_20": 2131.612466, "activity_30": 2146.07138}, "trend_signal": 0, "fair_value": 2120.322168, "relative_strength": -22.508118, "rate_of_change": -0.11487372487115922, "market_dynamics": -0.803723, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2097.120536, "high": 2114.718785, "low": 2097.120536, "close": 2112.763428, "volume": 5100}, "trend_line": 2160.289063, "activity_lines": {"activity_5": 2102.791113, "activity_10": 2095.129652, "activity_20": 2127.861463, "activity_30": 2142.818151}, "trend_signal": 0, "fair_value": 2121.243421, "relative_strength": -20.988851, "rate_of_change": -0.1340342753684139, "market_dynamics": -0.765791, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2107.875034, "high": 2207.598214, "low": 2107.875034, "close": 2164.580322, "volume": 24000}, "trend_line": 2159.406453, "activity_lines": {"activity_5": 2124.625911, "activity_10": 2108.603831, "activity_20": 2129.174633, "activity_30": 2143.095007}, "trend_signal": 0, "fair_value": 2122.396659, "relative_strength": -21.184839, "rate_of_change": -0.040856106486713874, "market_dynamics": -0.615302, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2165.558105, "high": 2191.955462, "low": 2157.736677, "close": 2174.357178, "volume": 16000}, "trend_line": 2158.688859, "activity_lines": {"activity_5": 2144.244661, "activity_10": 2122.789062, "activity_20": 2131.278434, "activity_30": 2144.05957}, "trend_signal": 0, "fair_value": 2123.462303, "relative_strength": -23.348817, "rate_of_change": -0.03323107602106393, "market_dynamics": -0.367811, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2167.513393, "high": 2375.758929, "low": 2167.513393, "close": 2242.794678, "volume": 108600}, "trend_line": 2160.34904, "activity_lines": {"activity_5": 2181.852702, "activity_10": 2147.373238, "activity_20": 2139.841735, "activity_30": 2149.485752}, "trend_signal": 0, "fair_value": 2124.87204, "relative_strength": -20.460834, "rate_of_change": 0.07690691472643549, "market_dynamics": 0.148734, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2226.174142, "high": 2253.54925, "low": 2167.51353, "close": 2176.3125, "volume": 29100}, "trend_line": 2160.050537, "activity_lines": {"activity_5": 2187.849121, "activity_10": 2156.883381, "activity_20": 2141.67536, "activity_30": 2150.515652}, "trend_signal": 0, "fair_value": 2125.716477, "relative_strength": -21.548694, "rate_of_change": -0.013817350551834088, "market_dynamics": 0.503885, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2178.267857, "high": 2219.330322, "low": 2165.558036, "close": 2219.330322, "volume": 12400}, "trend_line": 2161.185962, "activity_lines": {"activity_5": 2202.905355, "activity_10": 2172.224037, "activity_20": 2147.699123, "activity_30": 2154.340155}, "trend_signal": 0, "fair_value": 2126.808843, "relative_strength": -20.889424, "rate_of_change": 0.052564742377596556, "market_dynamics": 0.736464, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2235.951068, "high": 2238.883929, "low": 2214.442138, "close": 2224.21875, "volume": 12600}, "trend_line": 2162.13042, "activity_lines": {"activity_5": 2212.486605, "activity_10": 2186.213725, "activity_20": 2154.398547, "activity_30": 2158.406786}, "trend_signal": 0, "fair_value": 2127.48732, "relative_strength": -23.915166, "rate_of_change": 0.04370091313779968, "market_dynamics": 0.922638, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2235.950893, "high": 2238.884104, "low": 2224.21875, "close": 2227.151855, "volume": 16500}, "trend_line": 2163.140478, "activity_lines": {"activity_5": 2219.069661, "activity_10": 2198.159188, "activity_20": 2161.610095, "activity_30": 2162.601717}, "trend_signal": 0, "fair_value": 2128.012075, "relative_strength": -23.107842, "rate_of_change": 0.0467158683239767, "market_dynamics": 0.828242, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2235.951032, "high": 2333.718714, "low": 2225.196498, "close": 2297.544678, "volume": 31800}, "trend_line": 2167.462183, "activity_lines": {"activity_5": 2245.597347, "activity_10": 2220.628023, "activity_20": 2175.48382, "activity_30": 2171.272956}, "trend_signal": 1, "fair_value": 2128.965805, "relative_strength": -22.785974, "rate_of_change": 0.19978845775176202, "market_dynamics": 1.016444, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2273.102817, "high": 2304.388533, "low": 2148.937534, "close": 2221.285889, "volume": 20100}, "trend_line": 2170.110628, "activity_lines": {"activity_5": 2243.055436, "activity_10": 2225.658651, "activity_20": 2181.722355, "activity_30": 2174.745453}, "trend_signal": 1, "fair_value": 2129.625481, "relative_strength": -20.313657, "rate_of_change": 0.12219105923841672, "market_dynamics": 0.941854, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2188.044607, "high": 2237.906285, "low": 2134.272287, "close": 2208.575928, "volume": 6700}, "trend_line": 2172.399764, "activity_lines": {"activity_5": 2233.278646, "activity_10": 2226.120827, "activity_20": 2186.81094, "activity_30": 2177.227085}, "trend_signal": 1, "fair_value": 2130.604387, "relative_strength": -17.427508, "rate_of_change": 0.10548476056769357, "market_dynamics": 0.804581, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2190.977748, "high": 2224.21875, "low": 2173.379602, "close": 2201.732178, "volume": 3800}, "trend_line": 2174.621639, "activity_lines": {"activity_5": 2221.937565, "activity_10": 2223.59664, "activity_20": 2191.447931, "activity_30": 2179.119499}, "trend_signal": 1, "fair_value": 2131.695251, "relative_strength": -16.29457, "rate_of_change": 0.10227744620580718, "market_dynamics": 0.63455, "expectation": {"probability": 52.4668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2170.446464, "high": 2223.241071, "low": 2152.848249, "close": 2190.0, "volume": 7200}, "trend_line": 2175.551571, "activity_lines": {"activity_5": 2208.184863, "activity_10": 2218.263841, "activity_20": 2194.511321, "activity_30": 2180.111652}, "trend_signal": 1, "fair_value": 2132.411972, "relative_strength": -15.993047, "rate_of_change": 0.04276293325342046, "market_dynamics": 0.338815, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2173.0, "high": 2188.0, "low": 2081.0, "close": 2115.0, "volume": 40000}, "trend_line": 2174.078027, "activity_lines": {"activity_5": 2171.908952, "activity_10": 2199.010263, "activity_20": 2189.821969, "activity_30": 2176.205099}, "trend_signal": 0, "fair_value": 2132.858296, "relative_strength": -17.612361, "rate_of_change": -0.0677319728772335, "market_dynamics": 0.118725, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2115.0, "high": 2147.0, "low": 2080.0, "close": 2136.0, "volume": 10700}, "trend_line": 2172.08186, "activity_lines": {"activity_5": 2154.802686, "activity_10": 2185.898407, "activity_20": 2186.95902, "activity_30": 2173.748452}, "trend_signal": 0, "fair_value": 2133.200436, "relative_strength": -21.501866, "rate_of_change": -0.0918167138074038, "market_dynamics": -0.125033, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2123.0, "high": 2184.0, "low": 2118.0, "close": 2158.0, "volume": 8800}, "trend_line": 2168.566846, "activity_lines": {"activity_5": 2150.715479, "activity_10": 2177.519505, "activity_20": 2185.861846, "activity_30": 2172.839945}, "trend_signal": 0, "fair_value": 2133.757513, "relative_strength": -21.969005, "rate_of_change": -0.16182695803184924, "market_dynamics": -0.339874, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2145.0, "high": 2238.0, "low": 2145.0, "close": 2183.0, "volume": 13400}, "trend_line": 2165.56342, "activity_lines": {"activity_5": 2158.333333, "activity_10": 2174.801154, "activity_20": 2186.851065, "activity_30": 2173.771116}, "trend_signal": 0, "fair_value": 2134.588564, "relative_strength": -21.88212, "rate_of_change": -0.13849819780931105, "market_dynamics": -0.479805, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2150.0, "high": 2201.0, "low": 2132.0, "close": 2143.0, "volume": 5000}, "trend_line": 2163.05166, "activity_lines": {"activity_5": 2153.866667, "activity_10": 2165.559508, "activity_20": 2183.551976, "activity_30": 2172.315411}, "trend_signal": 0, "fair_value": 2135.004004, "relative_strength": -22.275059, "rate_of_change": -0.11598644384193872, "market_dynamics": -0.653152, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2130.0, "high": 2152.0, "low": 2116.0, "close": 2124.0, "volume": 4800}, "trend_line": 2159.873983, "activity_lines": {"activity_5": 2146.2, "activity_10": 2154.393351, "activity_20": 2178.248169, "activity_30": 2169.795949}, "trend_signal": 0, "fair_value": 2135.343133, "relative_strength": -26.086181, "rate_of_change": -0.14690712472397124, "market_dynamics": -0.732349, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2126.0, "high": 3030.0, "low": 2126.0, "close": 3030.0, "volume": 678000}, "trend_line": 2186.407463, "activity_lines": {"activity_5": 2439.933333, "activity_10": 2311.109823, "activity_20": 2259.120701, "activity_30": 2225.933112}, "trend_signal": 1, "fair_value": 2141.404669, "relative_strength": 8.098152, "rate_of_change": 1.2284735224758738, "market_dynamics": -0.133992, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2975.0, "high": 3015.0, "low": 2778.0, "close": 2864.0, "volume": 129400}, "trend_line": 2206.853589, "activity_lines": {"activity_5": 2618.733333, "activity_10": 2422.940585, "activity_20": 2319.741426, "activity_30": 2269.648759}, "trend_signal": 1, "fair_value": 2146.447589, "relative_strength": -0.402838, "rate_of_change": 0.9351471007122071, "market_dynamics": 0.348838, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2895.0, "high": 3015.0, "low": 2813.0, "close": 2990.0, "volume": 87900}, "trend_line": 2236.322933, "activity_lines": {"activity_5": 2792.466667, "activity_10": 2545.763636, "activity_20": 2388.784834, "activity_30": 2320.174334}, "trend_signal": 1, "fair_value": 2152.417603, "relative_strength": -0.196319, "rate_of_change": 1.3353556460151783, "market_dynamics": 0.944949, "expectation": {"probability": 52.5186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff28450e-90e7-4537-a119-4583a9e035fc/", "share_image": "https://sharemaestro.com/terminal/ff28450e-90e7-4537-a119-4583a9e035fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}