{"ticker": {"uuid": "ff28aa87-0393-4b1d-8bc4-92659a886e9e", "symbol": "AYV", "name": "AYVENS", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYV rose 28.10%, moving from 9.04 to 11.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 16.28 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 59.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.58"}, {"label": "12-Week Change", "value": "28.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.28"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.15, "high": 11.58, "low": 11.1, "close": 11.58, "volume": 7158216}, "trend_line": 10.401635, "activity_lines": {"activity_5": 11.082582, "activity_10": 10.811086, "activity_20": 10.435326, "activity_30": 10.449406}, "trend_signal": 1, "fair_value": 7.275059, "relative_strength": 16.276117, "rate_of_change": 0.33409861426629617, "market_dynamics": 0.382995, "expectation": {"probability": 59.3937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.771817, "high": 8.812731, "low": 8.493607, "close": 8.591799, "volume": 1860087}, "trend_line": 8.329839, "activity_lines": {"activity_5": 8.557555, "activity_10": 8.385634, "activity_20": 8.369591, "activity_30": 8.404452}, "trend_signal": 1, "fair_value": 7.488913, "relative_strength": -0.056971, "rate_of_change": 0.3471258485700055, "market_dynamics": -0.302281, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.640894, "high": 8.673625, "low": 8.346318, "close": 8.346318, "volume": 1808485}, "trend_line": 8.358605, "activity_lines": {"activity_5": 8.514557, "activity_10": 8.402116, "activity_20": 8.353304, "activity_30": 8.405515}, "trend_signal": 0, "fair_value": 7.510335, "relative_strength": -4.861998, "rate_of_change": 0.3453368066297675, "market_dynamics": -0.243271, "expectation": {"probability": 60.722, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.338136, "high": 8.403598, "low": 7.986281, "close": 8.059925, "volume": 1472152}, "trend_line": 8.378728, "activity_lines": {"activity_5": 8.36254, "activity_10": 8.358508, "activity_20": 8.311463, "activity_30": 8.386245}, "trend_signal": 0, "fair_value": 7.528812, "relative_strength": -4.928741, "rate_of_change": 0.24074591394138006, "market_dynamics": -0.100598, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.068108, "high": 8.109021, "low": 7.838993, "close": 8.023104, "volume": 1491886}, "trend_line": 8.405936, "activity_lines": {"activity_5": 8.221124, "activity_10": 8.309986, "activity_20": 8.271393, "activity_30": 8.363302}, "trend_signal": 0, "fair_value": 7.545714, "relative_strength": -8.138031, "rate_of_change": 0.3247270946138829, "market_dynamics": -0.098379, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.113113, "high": 8.190848, "low": 7.748985, "close": 7.855359, "volume": 1520387}, "trend_line": 8.387928, "activity_lines": {"activity_5": 8.055561, "activity_10": 8.228146, "activity_20": 8.220093, "activity_30": 8.327781}, "trend_signal": 0, "fair_value": 7.563148, "relative_strength": -6.175572, "rate_of_change": -0.21422956348942013, "market_dynamics": -0.15238, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.900363, "high": 8.129479, "low": 7.744893, "close": 7.941276, "volume": 1423518}, "trend_line": 8.387643, "activity_lines": {"activity_5": 7.977553, "activity_10": 8.166482, "activity_20": 8.184714, "activity_30": 8.298965}, "trend_signal": 0, "fair_value": 7.580214, "relative_strength": -8.320673, "rate_of_change": -0.0033977401808869684, "market_dynamics": -0.179021, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.978099, "high": 8.059926, "low": 7.675341, "close": 7.990373, "volume": 1757788}, "trend_line": 8.386022, "activity_lines": {"activity_5": 7.959279, "activity_10": 8.117413, "activity_20": 8.160136, "activity_30": 8.273334}, "trend_signal": 0, "fair_value": 7.597404, "relative_strength": -8.299678, "rate_of_change": -0.019326049046199206, "market_dynamics": -0.286232, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.945368, "high": 8.092656, "low": 7.879906, "close": 7.929002, "volume": 1301035}, "trend_line": 8.383842, "activity_lines": {"activity_5": 7.944277, "activity_10": 8.05996, "activity_20": 8.137304, "activity_30": 8.243849}, "trend_signal": 0, "fair_value": 7.615807, "relative_strength": -9.305844, "rate_of_change": -0.025995638933465223, "market_dynamics": -0.403435, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.937185, "high": 7.965824, "low": 7.343942, "close": 7.42986, "volume": 2467471}, "trend_line": 8.358585, "activity_lines": {"activity_5": 7.771623, "activity_10": 7.920374, "activity_20": 8.073615, "activity_30": 8.182302}, "trend_signal": 0, "fair_value": 7.629901, "relative_strength": -12.761166, "rate_of_change": -0.30125806283085804, "market_dynamics": -0.504608, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.384856, "high": 7.409404, "low": 6.848891, "close": 7.168015, "volume": 3566371}, "trend_line": 8.317169, "activity_lines": {"activity_5": 7.551236, "activity_10": 7.752629, "activity_20": 7.985837, "activity_30": 8.105491}, "trend_signal": 0, "fair_value": 7.64136, "relative_strength": -15.723731, "rate_of_change": -0.4954905644914767, "market_dynamics": -0.672041, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.163923, "high": 7.335759, "low": 7.045274, "close": 7.147558, "volume": 1657184}, "trend_line": 8.274577, "activity_lines": {"activity_5": 7.369854, "activity_10": 7.60973, "activity_20": 7.898347, "activity_30": 8.030032}, "trend_signal": 0, "fair_value": 7.653874, "relative_strength": -13.599702, "rate_of_change": -0.5120973254240604, "market_dynamics": -0.954034, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.159832, "high": 7.618062, "low": 7.143466, "close": 7.491229, "volume": 2004658}, "trend_line": 8.234029, "activity_lines": {"activity_5": 7.355943, "activity_10": 7.555575, "activity_20": 7.847762, "activity_30": 7.979494}, "trend_signal": 0, "fair_value": 7.668629, "relative_strength": -10.005188, "rate_of_change": -0.49003109161956115, "market_dynamics": -1.111648, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.568965, "high": 7.618062, "low": 7.143466, "close": 7.384856, "volume": 6938289}, "trend_line": 8.174581, "activity_lines": {"activity_5": 7.339851, "activity_10": 7.497627, "activity_20": 7.789018, "activity_30": 7.924708}, "trend_signal": 0, "fair_value": 7.680561, "relative_strength": -11.761007, "rate_of_change": -0.7219794829481379, "market_dynamics": -1.10454, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.454408, "high": 7.703979, "low": 7.446226, "close": 7.573057, "volume": 1849023}, "trend_line": 8.126359, "activity_lines": {"activity_5": 7.422768, "activity_10": 7.486172, "activity_20": 7.751879, "activity_30": 7.8859}, "trend_signal": 0, "fair_value": 7.693623, "relative_strength": -8.569139, "rate_of_change": -0.5899017943549535, "market_dynamics": -1.125631, "expectation": {"probability": 56.2855, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.581241, "high": 8.215395, "low": 7.581241, "close": 8.07629, "volume": 5467004}, "trend_line": 8.079557, "activity_lines": {"activity_5": 7.663884, "activity_10": 7.574396, "activity_20": 7.764071, "activity_30": 7.88267}, "trend_signal": 0, "fair_value": 7.711134, "relative_strength": -4.118766, "rate_of_change": -0.5759282847336838, "market_dynamics": -0.698114, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.929002, "high": 7.937185, "low": 6.427484, "close": 6.533858, "volume": 8576783}, "trend_line": 7.98976, "activity_lines": {"activity_5": 7.330304, "activity_10": 7.37816, "activity_20": 7.629506, "activity_30": 7.782948}, "trend_signal": 0, "fair_value": 7.722658, "relative_strength": -19.924726, "rate_of_change": -1.1114099448769161, "market_dynamics": -0.657593, "expectation": {"probability": 55.356, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.402935, "high": 6.460214, "low": 5.838332, "close": 6.001985, "volume": 4423934}, "trend_line": 7.870347, "activity_lines": {"activity_5": 6.860346, "activity_10": 7.11081, "activity_20": 7.451949, "activity_30": 7.654704}, "trend_signal": 0, "fair_value": 7.729244, "relative_strength": -25.587838, "rate_of_change": -1.4945755567126002, "market_dynamics": -0.747323, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.989711, "high": 6.128816, "low": 5.646039, "close": 5.785145, "volume": 3345712}, "trend_line": 7.752127, "activity_lines": {"activity_5": 6.417392, "activity_10": 6.840187, "activity_20": 7.263936, "activity_30": 7.520175}, "trend_signal": 0, "fair_value": 7.732489, "relative_strength": -27.10433, "rate_of_change": -1.5020938720999213, "market_dynamics": -0.794425, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.748322, "high": 5.907885, "low": 5.269637, "close": 5.306459, "volume": 2959503}, "trend_line": 7.675407, "activity_lines": {"activity_5": 5.921522, "activity_10": 6.52151, "activity_20": 7.042801, "activity_30": 7.36239}, "trend_signal": 0, "fair_value": 7.732283, "relative_strength": -32.14585, "rate_of_change": -0.9896638690258802, "market_dynamics": -1.21382, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.290093, "high": 5.46602, "low": 5.0978, "close": 5.122348, "volume": 3151047}, "trend_line": 7.591559, "activity_lines": {"activity_5": 5.515389, "activity_10": 6.207965, "activity_20": 6.819336, "activity_30": 7.197676}, "trend_signal": 0, "fair_value": 7.726806, "relative_strength": -32.190105, "rate_of_change": -1.0924241541849142, "market_dynamics": -1.321957, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.150988, "high": 5.195992, "low": 4.897325, "close": 5.020065, "volume": 3236333}, "trend_line": 7.491424, "activity_lines": {"activity_5": 5.272091, "activity_10": 5.913017, "activity_20": 6.603352, "activity_30": 7.031773}, "trend_signal": 0, "fair_value": 7.723617, "relative_strength": -32.853928, "rate_of_change": -1.3190307814244724, "market_dynamics": -1.375392, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.06507, "high": 5.408742, "low": 4.954604, "close": 5.18781, "volume": 3592983}, "trend_line": 7.400842, "activity_lines": {"activity_5": 5.185628, "activity_10": 5.68725, "activity_20": 6.420353, "activity_30": 6.883153}, "trend_signal": 0, "fair_value": 7.71833, "relative_strength": -32.595784, "rate_of_change": -1.2091426142746744, "market_dynamics": -1.375381, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.18781, "high": 5.290093, "low": 4.995517, "close": 5.077344, "volume": 2781958}, "trend_line": 7.298159, "activity_lines": {"activity_5": 5.116621, "activity_10": 5.483278, "activity_20": 6.241873, "activity_30": 6.73325}, "trend_signal": 0, "fair_value": 7.708435, "relative_strength": -33.479648, "rate_of_change": -1.3874502387701273, "market_dynamics": -1.343022, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.114166, "high": 5.265545, "low": 5.052796, "close": 5.175536, "volume": 2695217}, "trend_line": 7.208406, "activity_lines": {"activity_5": 5.127531, "activity_10": 5.339115, "activity_20": 6.086948, "activity_30": 6.596307}, "trend_signal": 0, "fair_value": 7.699169, "relative_strength": -33.47851, "rate_of_change": -1.2298032969684543, "market_dynamics": -1.266857, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.175536, "high": 5.335098, "low": 5.085527, "close": 5.167354, "volume": 1600997}, "trend_line": 7.110456, "activity_lines": {"activity_5": 5.144442, "activity_10": 5.237055, "activity_20": 5.944804, "activity_30": 6.464626}, "trend_signal": 0, "fair_value": 7.69008, "relative_strength": -33.642726, "rate_of_change": -1.3588302323703738, "market_dynamics": -1.198158, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.155079, "high": 5.240998, "low": 4.987334, "close": 5.212358, "volume": 2237190}, "trend_line": 7.012768, "activity_lines": {"activity_5": 5.173354, "activity_10": 5.196067, "activity_20": 5.819745, "activity_30": 6.342168}, "trend_signal": 0, "fair_value": 7.680438, "relative_strength": -33.118027, "rate_of_change": -1.3738640672271902, "market_dynamics": -1.147266, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.228723, "high": 5.703318, "low": 5.0978, "close": 5.506934, "volume": 4720289}, "trend_line": 6.924899, "activity_lines": {"activity_5": 5.287639, "activity_10": 5.232666, "activity_20": 5.735737, "activity_30": 6.245017}, "trend_signal": 0, "fair_value": 7.671997, "relative_strength": -30.368421, "rate_of_change": -1.2529859821400111, "market_dynamics": -0.885205, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.49466, "high": 5.560121, "low": 5.179627, "close": 5.310549, "volume": 4360297}, "trend_line": 6.821816, "activity_lines": {"activity_5": 5.315187, "activity_10": 5.242559, "activity_20": 5.644851, "activity_30": 6.140866}, "trend_signal": 0, "fair_value": 7.661914, "relative_strength": -32.818162, "rate_of_change": -1.4885848876640628, "market_dynamics": -0.693426, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.269636, "high": 5.339189, "low": 5.191901, "close": 5.240997, "volume": 2463663}, "trend_line": 6.713195, "activity_lines": {"activity_5": 5.304004, "activity_10": 5.248436, "activity_20": 5.559809, "activity_30": 6.038877}, "trend_signal": 0, "fair_value": 7.651385, "relative_strength": -32.776858, "rate_of_change": -1.5922593045605493, "market_dynamics": -0.581616, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.240997, "high": 5.380102, "low": 5.240997, "close": 5.273728, "volume": 1130916}, "trend_line": 6.597683, "activity_lines": {"activity_5": 5.299367, "activity_10": 5.261454, "activity_20": 5.488309, "activity_30": 5.946009}, "trend_signal": 0, "fair_value": 7.641219, "relative_strength": -31.441377, "rate_of_change": -1.7206710068752635, "market_dynamics": -0.353936, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.314641, "high": 5.474203, "low": 5.044613, "close": 5.183718, "volume": 2631876}, "trend_line": 6.48408, "activity_lines": {"activity_5": 5.257635, "activity_10": 5.255354, "activity_20": 5.417256, "activity_30": 5.854785}, "trend_signal": 0, "fair_value": 7.629253, "relative_strength": -30.853946, "rate_of_change": -1.7218620536937033, "market_dynamics": -0.237131, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.228723, "high": 5.400559, "low": 4.762311, "close": 4.778677, "volume": 4598559}, "trend_line": 6.365159, "activity_lines": {"activity_5": 5.082799, "activity_10": 5.172635, "activity_20": 5.316979, "activity_30": 5.744759}, "trend_signal": 0, "fair_value": 7.611173, "relative_strength": -35.956915, "rate_of_change": -1.834045847676145, "market_dynamics": -0.047914, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.774585, "high": 4.799133, "low": 4.459552, "close": 4.590475, "volume": 2902572}, "trend_line": 6.249511, "activity_lines": {"activity_5": 4.893779, "activity_10": 5.063136, "activity_20": 5.211695, "activity_30": 5.630263}, "trend_signal": 0, "fair_value": 7.592191, "relative_strength": -36.99384, "rate_of_change": -1.816890984184373, "market_dynamics": 0.155021, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.660027, "high": 5.020065, "low": 4.623205, "close": 5.0037, "volume": 2671694}, "trend_line": 6.148864, "activity_lines": {"activity_5": 4.890506, "activity_10": 5.037621, "activity_20": 5.159073, "activity_30": 5.549888}, "trend_signal": 0, "fair_value": 7.580983, "relative_strength": -32.93795, "rate_of_change": -1.6104780037990232, "market_dynamics": 0.318958, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.995517, "high": 5.105983, "low": 4.856412, "close": 5.015974, "volume": 1967856}, "trend_line": 6.054218, "activity_lines": {"activity_5": 4.907144, "activity_10": 5.017462, "activity_20": 5.119855, "activity_30": 5.476799}, "trend_signal": 0, "fair_value": 7.567176, "relative_strength": -31.585871, "rate_of_change": -1.5392436716765896, "market_dynamics": 0.334038, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.032339, "high": 5.060978, "low": 4.320447, "close": 4.385909, "volume": 4101993}, "trend_line": 5.935705, "activity_lines": {"activity_5": 4.730945, "activity_10": 4.885498, "activity_20": 5.035203, "activity_30": 5.369166}, "trend_signal": 0, "fair_value": 7.548261, "relative_strength": -39.782423, "rate_of_change": -1.9575277930196782, "market_dynamics": 0.245076, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.57411, "high": 4.803225, "low": 4.181342, "close": 4.570019, "volume": 4564252}, "trend_line": 5.821694, "activity_lines": {"activity_5": 4.669302, "activity_10": 4.802034, "activity_20": 4.978314, "activity_30": 5.281057}, "trend_signal": 0, "fair_value": 7.531595, "relative_strength": -37.341123, "rate_of_change": -1.9207659410297455, "market_dynamics": 0.297121, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.500466, "high": 4.639572, "low": 4.398182, "close": 4.570019, "volume": 1953203}, "trend_line": 5.709728, "activity_lines": {"activity_5": 4.62157, "activity_10": 4.735606, "activity_20": 4.928244, "activity_30": 5.200304}, "trend_signal": 0, "fair_value": 7.514548, "relative_strength": -38.00039, "rate_of_change": -1.9232546403160282, "market_dynamics": 0.118638, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.541379, "high": 4.770494, "low": 4.447279, "close": 4.664119, "volume": 2092006}, "trend_line": 5.617536, "activity_lines": {"activity_5": 4.606568, "activity_10": 4.699751, "activity_20": 4.892922, "activity_30": 5.132845}, "trend_signal": 0, "fair_value": 7.497186, "relative_strength": -35.504037, "rate_of_change": -1.6146478431196691, "market_dynamics": 0.012561, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.684575, "high": 5.277819, "low": 4.684575, "close": 5.240997, "volume": 2912649}, "trend_line": 5.553302, "activity_lines": {"activity_5": 4.806498, "activity_10": 4.779272, "activity_20": 4.9156, "activity_30": 5.108552}, "trend_signal": 0, "fair_value": 7.483216, "relative_strength": -27.394349, "rate_of_change": -1.1434550664205785, "market_dynamics": 0.262146, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.195993, "high": 5.302367, "low": 5.036431, "close": 5.150988, "volume": 5239933}, "trend_line": 5.48675, "activity_lines": {"activity_5": 4.961423, "activity_10": 4.843022, "activity_20": 4.92914, "activity_30": 5.082597}, "trend_signal": 0, "fair_value": 7.469587, "relative_strength": -29.124022, "rate_of_change": -1.1984221279519933, "market_dynamics": 0.538136, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.114166, "high": 5.155079, "low": 4.81959, "close": 5.085527, "volume": 2199374}, "trend_line": 5.40656, "activity_lines": {"activity_5": 5.043522, "activity_10": 4.895466, "activity_20": 4.935823, "activity_30": 5.056711}, "trend_signal": 0, "fair_value": 7.453091, "relative_strength": -29.207005, "rate_of_change": -1.4615209368022961, "market_dynamics": 0.865244, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.073252, "high": 5.376011, "low": 4.970969, "close": 5.359646, "volume": 1823426}, "trend_line": 5.339053, "activity_lines": {"activity_5": 5.182628, "activity_10": 4.99217, "activity_20": 4.969099, "activity_30": 5.053685}, "trend_signal": 0, "fair_value": 7.438811, "relative_strength": -25.158097, "rate_of_change": -1.2486127963067086, "market_dynamics": 1.21645, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.343281, "high": 5.343281, "low": 5.044613, "close": 5.15917, "volume": 1975522}, "trend_line": 5.25859, "activity_lines": {"activity_5": 5.202266, "activity_10": 5.038439, "activity_20": 4.981938, "activity_30": 5.042079}, "trend_signal": 0, "fair_value": 7.42187, "relative_strength": -25.949405, "rate_of_change": -1.5070650169608721, "market_dynamics": 1.210009, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.191901, "high": 5.318733, "low": 4.995517, "close": 4.995517, "volume": 2314372}, "trend_line": 5.155898, "activity_lines": {"activity_5": 5.13435, "activity_10": 5.052126, "activity_20": 4.979269, "activity_30": 5.025107}, "trend_signal": 0, "fair_value": 7.403344, "relative_strength": -27.098257, "rate_of_change": -1.9528428723288984, "market_dynamics": 1.072491, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.954603, "high": 5.044613, "low": 4.774585, "close": 4.925964, "volume": 1867285}, "trend_line": 5.102301, "activity_lines": {"activity_5": 5.059614, "activity_10": 5.05354, "activity_20": 4.970794, "activity_30": 5.010272}, "trend_signal": 0, "fair_value": 7.386666, "relative_strength": -27.525551, "rate_of_change": -1.0395279348039836, "market_dynamics": 1.04627, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.991426, "high": 5.191901, "low": 4.799133, "close": 5.069161, "volume": 1824668}, "trend_line": 5.071207, "activity_lines": {"activity_5": 5.047613, "activity_10": 5.07117, "activity_20": 4.97732, "activity_30": 5.008134}, "trend_signal": 0, "fair_value": 7.369147, "relative_strength": -25.253314, "rate_of_change": -0.6094113224601903, "market_dynamics": 0.993062, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.138714, "high": 5.98562, "low": 5.073252, "close": 5.601035, "volume": 4403288}, "trend_line": 5.06507, "activity_lines": {"activity_5": 5.213994, "activity_10": 5.176428, "activity_20": 5.036586, "activity_30": 5.042317}, "trend_signal": 0, "fair_value": 7.354044, "relative_strength": -15.293516, "rate_of_change": -0.12101655483595596, "market_dynamics": 1.18681, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.646039, "high": 5.932433, "low": 5.613308, "close": 5.903793, "volume": 1833766}, "trend_line": 5.084981, "activity_lines": {"activity_5": 5.465202, "activity_10": 5.317989, "activity_20": 5.123303, "activity_30": 5.096428}, "trend_signal": 1, "fair_value": 7.340041, "relative_strength": -12.789476, "rate_of_change": 0.39310414268706195, "market_dynamics": 1.327057, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.903793, "high": 6.116542, "low": 5.842423, "close": 5.871062, "volume": 2337596}, "trend_line": 5.109938, "activity_lines": {"activity_5": 5.655858, "activity_10": 5.431058, "activity_20": 5.203747, "activity_30": 5.147143}, "trend_signal": 1, "fair_value": 7.326668, "relative_strength": -11.896087, "rate_of_change": 0.49079829403491726, "market_dynamics": 1.47379, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.928341, "high": 6.022442, "low": 5.703317, "close": 5.793327, "volume": 1726233}, "trend_line": 5.135714, "activity_lines": {"activity_5": 5.762233, "activity_10": 5.518538, "activity_20": 5.273942, "activity_30": 5.191232}, "trend_signal": 1, "fair_value": 7.313277, "relative_strength": -11.352588, "rate_of_change": 0.5044288208585009, "market_dynamics": 1.546874, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.842423, "high": 6.145182, "low": 5.752413, "close": 6.003673, "volume": 3954313}, "trend_line": 5.162909, "activity_lines": {"activity_5": 5.880899, "activity_10": 5.632584, "activity_20": 5.361268, "activity_30": 5.24723}, "trend_signal": 1, "fair_value": 7.29995, "relative_strength": -5.95046, "rate_of_change": 0.5295271504604785, "market_dynamics": 1.562815, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.008046, "high": 6.086754, "low": 5.631997, "close": 5.640742, "volume": 3343468}, "trend_line": 5.181689, "activity_lines": {"activity_5": 5.816287, "activity_10": 5.663949, "activity_20": 5.408195, "activity_30": 5.278058}, "trend_signal": 1, "fair_value": 7.284858, "relative_strength": -10.688927, "rate_of_change": 0.3637484216746889, "market_dynamics": 1.560244, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.544544, "high": 5.605761, "low": 4.565065, "close": 4.6875, "volume": 5169892}, "trend_line": 5.165421, "activity_lines": {"activity_5": 5.43128, "activity_10": 5.516886, "activity_20": 5.359336, "activity_30": 5.246175}, "trend_signal": 1, "fair_value": 7.265583, "relative_strength": -19.864875, "rate_of_change": -0.31395168640958904, "market_dynamics": 1.257937, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.648146, "high": 4.906134, "low": 4.521339, "close": 4.6875, "volume": 7013969}, "trend_line": 5.149426, "activity_lines": {"activity_5": 5.12736, "activity_10": 5.3784, "activity_20": 5.311983, "activity_30": 5.215341}, "trend_signal": 0, "fair_value": 7.245345, "relative_strength": -20.175519, "rate_of_change": -0.30965530205573183, "market_dynamics": 0.928179, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.67001, "high": 4.962978, "low": 4.635029, "close": 4.7356, "volume": 2595600}, "trend_line": 5.133534, "activity_lines": {"activity_5": 4.918377, "activity_10": 5.254259, "activity_20": 5.270775, "activity_30": 5.188643}, "trend_signal": 0, "fair_value": 7.224049, "relative_strength": -16.810661, "rate_of_change": -0.30861692157533704, "market_dynamics": 0.324196, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.945487, "high": 5.238456, "low": 4.722481, "close": 5.19473, "volume": 2012597}, "trend_line": 5.123127, "activity_lines": {"activity_5": 4.932953, "activity_10": 5.217057, "activity_20": 5.271629, "activity_30": 5.192591}, "trend_signal": 0, "fair_value": 7.206499, "relative_strength": -10.106474, "rate_of_change": -0.20272584149632267, "market_dynamics": -0.127043, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.072295, "high": 5.417736, "low": 4.989214, "close": 5.400245, "volume": 2148306}, "trend_line": 5.126117, "activity_lines": {"activity_5": 5.069963, "activity_10": 5.214939, "activity_20": 5.289081, "activity_30": 5.210469}, "trend_signal": 0, "fair_value": 7.191312, "relative_strength": -6.234578, "rate_of_change": 0.0583627928802, "market_dynamics": -0.237912, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.378381, "high": 5.443971, "low": 5.19473, "close": 5.299674, "volume": 1568029}, "trend_line": 5.128073, "activity_lines": {"activity_5": 5.189483, "activity_10": 5.198185, "activity_20": 5.293, "activity_30": 5.221666}, "trend_signal": 1, "fair_value": 7.176042, "relative_strength": -4.74979, "rate_of_change": 0.03815753717677234, "market_dynamics": -0.320307, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.334655, "high": 5.461462, "low": 5.102904, "close": 5.443971, "volume": 1580202}, "trend_line": 5.133748, "activity_lines": {"activity_5": 5.31629, "activity_10": 5.218652, "activity_20": 5.307636, "activity_30": 5.242047}, "trend_signal": 1, "fair_value": 7.161375, "relative_strength": -1.070599, "rate_of_change": 0.11066535129277795, "market_dynamics": -0.225836, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.465835, "high": 5.938084, "low": 5.352146, "close": 5.443971, "volume": 3051932}, "trend_line": 5.142423, "activity_lines": {"activity_5": 5.392665, "activity_10": 5.246884, "activity_20": 5.321306, "activity_30": 5.262061}, "trend_signal": 1, "fair_value": 7.147271, "relative_strength": 3.275523, "rate_of_change": 0.16897985643238062, "market_dynamics": -0.130905, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.216593, "high": 5.422108, "low": 4.984841, "close": 5.159748, "volume": 2530606}, "trend_line": 5.155125, "activity_lines": {"activity_5": 5.327075, "activity_10": 5.22979, "activity_20": 5.306511, "activity_30": 5.263179}, "trend_signal": 1, "fair_value": 7.132149, "relative_strength": -1.663455, "rate_of_change": 0.24700418460325008, "market_dynamics": -0.19835, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.199102, "high": 5.225338, "low": 5.050432, "close": 5.129139, "volume": 956165}, "trend_line": 5.173081, "activity_lines": {"activity_5": 5.253614, "activity_10": 5.222476, "activity_20": 5.288448, "activity_30": 5.261503}, "trend_signal": 1, "fair_value": 7.117874, "relative_strength": -3.816242, "rate_of_change": 0.34831357144588854, "market_dynamics": -0.300312, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.172866, "high": 5.566407, "low": 5.151003, "close": 5.457089, "volume": 1486845}, "trend_line": 5.188194, "activity_lines": {"activity_5": 5.307544, "activity_10": 5.284091, "activity_20": 5.302716, "activity_30": 5.279826}, "trend_signal": 1, "fair_value": 7.105943, "relative_strength": 1.475194, "rate_of_change": 0.2921469816536872, "market_dynamics": -0.325753, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.478953, "high": 5.509562, "low": 5.225338, "close": 5.500816, "volume": 1282543}, "trend_line": 5.204355, "activity_lines": {"activity_5": 5.365555, "activity_10": 5.339663, "activity_20": 5.31973, "activity_30": 5.299995}, "trend_signal": 1, "fair_value": 7.094292, "relative_strength": 2.373457, "rate_of_change": 0.3114956765302035, "market_dynamics": -0.359531, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.487698, "high": 5.579525, "low": 5.203475, "close": 5.52268, "volume": 1283497}, "trend_line": 5.242247, "activity_lines": {"activity_5": 5.427064, "activity_10": 5.384424, "activity_20": 5.33642, "activity_30": 5.320532}, "trend_signal": 1, "fair_value": 7.083423, "relative_strength": 7.541379, "rate_of_change": 0.7280825385662635, "market_dynamics": -0.265776, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.535798, "high": 5.645115, "low": 5.216593, "close": 5.356518, "volume": 1292507}, "trend_line": 5.268464, "activity_lines": {"activity_5": 5.427938, "activity_10": 5.384662, "activity_20": 5.334443, "activity_30": 5.327904}, "trend_signal": 1, "fair_value": 7.07149, "relative_strength": 3.80506, "rate_of_change": 0.5001099719261594, "market_dynamics": -0.048607, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.282183, "high": 5.439599, "low": 5.234084, "close": 5.234084, "volume": 1897430}, "trend_line": 5.2906, "activity_lines": {"activity_5": 5.374884, "activity_10": 5.359698, "activity_20": 5.319438, "activity_30": 5.325686}, "trend_signal": 1, "fair_value": 7.056522, "relative_strength": 1.556623, "rate_of_change": 0.420160411079977, "market_dynamics": 0.225512, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.225338, "high": 5.701959, "low": 5.019823, "close": 5.701959, "volume": 2582452}, "trend_line": 5.325194, "activity_lines": {"activity_5": 5.470791, "activity_10": 5.422824, "activity_20": 5.350739, "activity_30": 5.352226}, "trend_signal": 1, "fair_value": 7.044313, "relative_strength": 6.822439, "rate_of_change": 0.6538766869542083, "market_dynamics": 0.685952, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.693214, "high": 5.728196, "low": 5.151003, "close": 5.260319, "volume": 2323273}, "trend_line": 5.325838, "activity_lines": {"activity_5": 5.40316, "activity_10": 5.398337, "activity_20": 5.340941, "activity_30": 5.34804}, "trend_signal": 1, "fair_value": 7.030076, "relative_strength": 2.170729, "rate_of_change": 0.012093456125735721, "market_dynamics": 0.876497, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.286556, "high": 5.439599, "low": 5.172866, "close": 5.439599, "volume": 1233649}, "trend_line": 5.335459, "activity_lines": {"activity_5": 5.411322, "activity_10": 5.409785, "activity_20": 5.351125, "activity_30": 5.355379}, "trend_signal": 1, "fair_value": 7.015221, "relative_strength": 5.261737, "rate_of_change": 0.1806476276597242, "market_dynamics": 0.947985, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.422108, "high": 5.697586, "low": 5.378382, "close": 5.614506, "volume": 1373366}, "trend_line": 5.353091, "activity_lines": {"activity_5": 5.483326, "activity_10": 5.453114, "activity_20": 5.379652, "activity_30": 5.373383}, "trend_signal": 1, "fair_value": 7.001005, "relative_strength": 8.187339, "rate_of_change": 0.3304682877330679, "market_dynamics": 0.949852, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.597015, "high": 5.741313, "low": 5.457089, "close": 5.562034, "volume": 1330732}, "trend_line": 5.359838, "activity_lines": {"activity_5": 5.520639, "activity_10": 5.478635, "activity_20": 5.405034, "activity_30": 5.386863}, "trend_signal": 1, "fair_value": 6.985007, "relative_strength": 8.817918, "rate_of_change": 0.12603932942667773, "market_dynamics": 0.7112, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.592642, "high": 5.65386, "low": 5.032941, "close": 5.548916, "volume": 2907033}, "trend_line": 5.372829, "activity_lines": {"activity_5": 5.531717, "activity_10": 5.4939, "activity_20": 5.429542, "activity_30": 5.399061}, "trend_signal": 1, "fair_value": 6.965551, "relative_strength": 9.817301, "rate_of_change": 0.24237672855038564, "market_dynamics": 0.80195, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.509562, "high": 6.44094, "low": 5.45709, "close": 6.331623, "volume": 6324149}, "trend_line": 5.417366, "activity_lines": {"activity_5": 5.813899, "activity_10": 5.649805, "activity_20": 5.524491, "activity_30": 5.460919}, "trend_signal": 1, "fair_value": 6.951514, "relative_strength": 26.005609, "rate_of_change": 0.8289301595118707, "market_dynamics": 1.143677, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.423449, "high": 6.563375, "low": 5.527052, "close": 5.527052, "volume": 3810277}, "trend_line": 5.437402, "activity_lines": {"activity_5": 5.756472, "activity_10": 5.644319, "activity_20": 5.534986, "activity_30": 5.467996}, "trend_signal": 1, "fair_value": 6.934247, "relative_strength": 10.898802, "rate_of_change": 0.3698476344407831, "market_dynamics": 1.197773, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.562033, "high": 5.592642, "low": 5.290929, "close": 5.40899, "volume": 1490562}, "trend_line": 5.44873, "activity_lines": {"activity_5": 5.65386, "activity_10": 5.617288, "activity_20": 5.530467, "activity_30": 5.466162}, "trend_signal": 1, "fair_value": 6.919437, "relative_strength": 8.635887, "rate_of_change": 0.20833478929828383, "market_dynamics": 1.084501, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.500816, "high": 5.513934, "low": 5.207848, "close": 5.435226, "volume": 1420373}, "trend_line": 5.443203, "activity_lines": {"activity_5": 5.573694, "activity_10": 5.594073, "activity_20": 5.527427, "activity_30": 5.465291}, "trend_signal": 1, "fair_value": 6.904875, "relative_strength": 9.33533, "rate_of_change": -0.10143648152873652, "market_dynamics": 0.799305, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.330283, "high": 5.645114, "low": 5.177239, "close": 5.531425, "volume": 1963383}, "trend_line": 5.430791, "activity_lines": {"activity_5": 5.534048, "activity_10": 5.584692, "activity_20": 5.533382, "activity_30": 5.470983}, "trend_signal": 1, "fair_value": 6.890046, "relative_strength": 8.357571, "rate_of_change": -0.228027505128863, "market_dynamics": 0.336848, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.553288, "high": 5.938083, "low": 5.553288, "close": 5.763176, "volume": 1426408}, "trend_line": 5.427194, "activity_lines": {"activity_5": 5.572819, "activity_10": 5.620548, "activity_20": 5.560305, "activity_30": 5.492427}, "trend_signal": 1, "fair_value": 6.87582, "relative_strength": 12.912378, "rate_of_change": -0.06623344555148729, "market_dynamics": 0.135123, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.666978, "high": 5.750058, "low": 5.360891, "close": 5.557661, "volume": 1730334}, "trend_line": 5.419339, "activity_lines": {"activity_5": 5.580982, "activity_10": 5.609894, "activity_20": 5.566136, "activity_30": 5.500844}, "trend_signal": 1, "fair_value": 6.860115, "relative_strength": 10.686884, "rate_of_change": -0.1447340927927059, "market_dynamics": 0.034376, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.548916, "high": 5.658232, "low": 5.369636, "close": 5.658232, "volume": 817568}, "trend_line": 5.407824, "activity_lines": {"activity_5": 5.620627, "activity_10": 5.61538, "activity_20": 5.581003, "activity_30": 5.516257}, "trend_signal": 1, "fair_value": 6.844412, "relative_strength": 11.233236, "rate_of_change": -0.21247978766414438, "market_dynamics": 0.027214, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.631996, "high": 5.798158, "low": 5.579525, "close": 5.675723, "volume": 698943}, "trend_line": 5.40899, "activity_lines": {"activity_5": 5.649487, "activity_10": 5.623251, "activity_20": 5.595162, "activity_30": 5.533541}, "trend_signal": 1, "fair_value": 6.823279, "relative_strength": 12.445093, "rate_of_change": 0.021561352588406066, "market_dynamics": -0.043705, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.741313, "high": 5.986182, "low": 5.435227, "close": 5.448345, "volume": 1560690}, "trend_line": 5.434352, "activity_lines": {"activity_5": 5.586521, "activity_10": 5.587713, "activity_20": 5.585063, "activity_30": 5.53608}, "trend_signal": 1, "fair_value": 6.80141, "relative_strength": 5.50628, "rate_of_change": 0.46888605821048734, "market_dynamics": -0.200485, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.334655, "high": 6.152344, "low": 5.32591, "close": 6.121735, "volume": 2034651}, "trend_line": 5.48216, "activity_lines": {"activity_5": 5.753557, "activity_10": 5.676439, "activity_20": 5.639138, "activity_30": 5.580427}, "trend_signal": 1, "fair_value": 6.784502, "relative_strength": 13.721772, "rate_of_change": 0.8797369033143371, "market_dynamics": 0.051644, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.139226, "high": 6.340369, "low": 6.038655, "close": 6.174207, "volume": 1279835}, "trend_line": 5.530113, "activity_lines": {"activity_5": 5.914179, "activity_10": 5.77852, "activity_20": 5.695254, "activity_30": 5.625075}, "trend_signal": 1, "fair_value": 6.770901, "relative_strength": 11.166609, "rate_of_change": 0.8747099683336437, "market_dynamics": 0.298789, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.025536, "high": 6.301014, "low": 5.999301, "close": 6.226679, "volume": 1567677}, "trend_line": 5.564511, "activity_lines": {"activity_5": 6.051189, "activity_10": 5.878376, "activity_20": 5.753265, "activity_30": 5.670015}, "trend_signal": 1, "fair_value": 6.756111, "relative_strength": 11.418591, "rate_of_change": 0.6220126062523564, "market_dynamics": 0.660374, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.968692, "high": 6.615847, "low": 5.815648, "close": 6.615847, "volume": 3426440}, "trend_line": 5.605031, "activity_lines": {"activity_5": 6.280026, "activity_10": 6.034123, "activity_20": 5.844196, "activity_30": 5.737843}, "trend_signal": 1, "fair_value": 6.742209, "relative_strength": 17.221019, "rate_of_change": 0.7281861784440697, "market_dynamics": 1.214797, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.585238, "high": 6.681436, "low": 6.30976, "close": 6.650828, "volume": 2017432}, "trend_line": 5.65007, "activity_lines": {"activity_5": 6.457848, "activity_10": 6.174764, "activity_20": 5.931878, "activity_30": 5.805314}, "trend_signal": 1, "fair_value": 6.729013, "relative_strength": 14.182068, "rate_of_change": 0.8035459571945285, "market_dynamics": 1.336273, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.672691, "high": 7.026878, "low": 6.655201, "close": 6.983151, "volume": 1768915}, "trend_line": 5.701376, "activity_lines": {"activity_5": 6.666278, "activity_10": 6.355474, "activity_20": 6.046692, "activity_30": 5.891319}, "trend_signal": 1, "fair_value": 6.721322, "relative_strength": 19.329776, "rate_of_change": 0.9080595461649043, "market_dynamics": 1.533476, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.952542, "high": 7.210529, "low": 6.908815, "close": 7.074977, "volume": 2882741}, "trend_line": 5.755743, "activity_lines": {"activity_5": 6.84789, "activity_10": 6.530699, "activity_20": 6.162047, "activity_30": 5.979938}, "trend_signal": 1, "fair_value": 6.722573, "relative_strength": 20.618926, "rate_of_change": 0.9535768207534472, "market_dynamics": 1.730098, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.061859, "high": 7.258629, "low": 6.926306, "close": 7.123076, "volume": 2283115}, "trend_line": 5.821187, "activity_lines": {"activity_5": 6.985483, "activity_10": 6.687081, "activity_20": 6.274196, "activity_30": 6.068154}, "trend_signal": 1, "fair_value": 6.723169, "relative_strength": 20.582521, "rate_of_change": 1.1370208850534202, "market_dynamics": 1.701466, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.074977, "high": 7.179921, "low": 6.392841, "close": 7.088094, "volume": 1864954}, "trend_line": 5.886486, "activity_lines": {"activity_5": 7.051656, "activity_10": 6.81047, "activity_20": 6.375829, "activity_30": 6.149889}, "trend_signal": 1, "fair_value": 6.720005, "relative_strength": 20.569947, "rate_of_change": 1.121747162563229, "market_dynamics": 1.730443, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.123077, "high": 7.494753, "low": 7.066231, "close": 7.433536, "volume": 4843331}, "trend_line": 5.952367, "activity_lines": {"activity_5": 7.201493, "activity_10": 6.970987, "activity_20": 6.503094, "activity_30": 6.249699}, "trend_signal": 1, "fair_value": 6.719458, "relative_strength": 25.22746, "rate_of_change": 1.119190634276546, "market_dynamics": 1.765578, "expectation": {"probability": 54.8703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.442281, "high": 7.612815, "low": 7.350455, "close": 7.416045, "volume": 1812314}, "trend_line": 6.016208, "activity_lines": {"activity_5": 7.293319, "activity_10": 7.092229, "activity_20": 6.61972, "activity_30": 6.34413}, "trend_signal": 1, "fair_value": 6.717835, "relative_strength": 26.003702, "rate_of_change": 1.0725313140134007, "market_dynamics": 1.655722, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.346082, "high": 7.367946, "low": 6.270406, "close": 6.436567, "volume": 2266981}, "trend_line": 6.046671, "activity_lines": {"activity_5": 7.029792, "activity_10": 7.011851, "activity_20": 6.637897, "activity_30": 6.37125}, "trend_signal": 1, "fair_value": 6.711781, "relative_strength": 18.25093, "rate_of_change": 0.506348849640839, "market_dynamics": 1.263719, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.907475, "high": 7.16243, "low": 5.684468, "close": 6.803872, "volume": 2306482}, "trend_line": 6.094916, "activity_lines": {"activity_5": 6.931262, "activity_10": 6.993486, "activity_20": 6.686726, "activity_30": 6.420102}, "trend_signal": 1, "fair_value": 6.704707, "relative_strength": 26.90294, "rate_of_change": 0.7978770467253742, "market_dynamics": 0.948075, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.952542, "high": 7.416044, "low": 6.90007, "close": 7.389809, "volume": 1159290}, "trend_line": 6.166774, "activity_lines": {"activity_5": 7.049324, "activity_10": 7.071161, "activity_20": 6.784715, "activity_30": 6.503643}, "trend_signal": 1, "fair_value": 6.701229, "relative_strength": 33.049292, "rate_of_change": 1.1789826143625384, "market_dynamics": 0.622205, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.398554, "high": 7.68715, "low": 7.324219, "close": 7.68715, "volume": 1640363}, "trend_line": 6.232947, "activity_lines": {"activity_5": 7.246385, "activity_10": 7.188825, "activity_20": 6.901715, "activity_30": 6.601732}, "trend_signal": 1, "fair_value": 6.698451, "relative_strength": 32.489702, "rate_of_change": 1.073056998683591, "market_dynamics": 0.437709, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.704641, "high": 8.089436, "low": 7.643423, "close": 7.897038, "volume": 2203401}, "trend_line": 6.320837, "activity_lines": {"activity_5": 7.496502, "activity_10": 7.325809, "activity_20": 7.028439, "activity_30": 6.709093}, "trend_signal": 1, "fair_value": 6.696457, "relative_strength": 30.982403, "rate_of_change": 1.4100873952562054, "market_dynamics": 0.654462, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.870802, "high": 8.023846, "low": 7.739623, "close": 7.914529, "volume": 1238229}, "trend_line": 6.403335, "activity_lines": {"activity_5": 7.720382, "activity_10": 7.449357, "activity_20": 7.146668, "activity_30": 6.811911}, "trend_signal": 1, "fair_value": 6.692808, "relative_strength": 30.741335, "rate_of_change": 1.305175248151474, "market_dynamics": 0.786777, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.001982, "high": 8.071945, "low": 7.494753, "close": 7.709013, "volume": 4760038}, "trend_line": 6.473152, "activity_lines": {"activity_5": 7.777227, "activity_10": 7.520273, "activity_20": 7.2341, "activity_30": 6.896149}, "trend_signal": 1, "fair_value": 6.6876, "relative_strength": 24.247802, "rate_of_change": 1.090322464778113, "market_dynamics": 0.884461, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.704641, "high": 8.150652, "low": 7.704641, "close": 8.071944, "volume": 2750751}, "trend_line": 6.556816, "activity_lines": {"activity_5": 7.894706, "activity_10": 7.646524, "activity_20": 7.346332, "activity_30": 6.999297}, "trend_signal": 1, "fair_value": 6.683273, "relative_strength": 31.603766, "rate_of_change": 1.2924769880268627, "market_dynamics": 0.908794, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.167606, "high": 8.399925, "low": 8.044614, "close": 8.163051, "volume": 1665714}, "trend_line": 6.643953, "activity_lines": {"activity_5": 7.997078, "activity_10": 7.771451, "activity_20": 7.45583, "activity_30": 7.102925}, "trend_signal": 1, "fair_value": 6.678419, "relative_strength": 31.823745, "rate_of_change": 1.3289529552148382, "market_dynamics": 0.806415, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.108387, "high": 8.399926, "low": 8.035503, "close": 8.263267, "volume": 1592673}, "trend_line": 6.708342, "activity_lines": {"activity_5": 8.101128, "activity_10": 7.901336, "activity_20": 7.561945, "activity_30": 7.207397}, "trend_signal": 1, "fair_value": 6.676553, "relative_strength": 31.416988, "rate_of_change": 0.9691368978678845, "market_dynamics": 0.780891, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.245046, "high": 8.340706, "low": 7.953507, "close": 8.008171, "volume": 1092058}, "trend_line": 6.791045, "activity_lines": {"activity_5": 8.095732, "activity_10": 7.969435, "activity_20": 7.633568, "activity_30": 7.291256}, "trend_signal": 1, "fair_value": 6.676528, "relative_strength": 28.075945, "rate_of_change": 1.2328381588177886, "market_dynamics": 0.595323, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.999061, "high": 8.286043, "low": 7.894289, "close": 7.958063, "volume": 4772647}, "trend_line": 6.876015, "activity_lines": {"activity_5": 8.06739, "activity_10": 7.99985, "activity_20": 7.691685, "activity_30": 7.366548}, "trend_signal": 1, "fair_value": 6.675921, "relative_strength": 27.559318, "rate_of_change": 1.2512065521580156, "market_dynamics": 0.521258, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.880624, "high": 8.513807, "low": 7.880624, "close": 8.454588, "volume": 2107004}, "trend_line": 6.97666, "activity_lines": {"activity_5": 8.187953, "activity_10": 8.099556, "activity_20": 7.788846, "activity_30": 7.468391}, "trend_signal": 1, "fair_value": 6.682495, "relative_strength": 32.280589, "rate_of_change": 1.4637111757318753, "market_dynamics": 0.532423, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.47281, "high": 8.805345, "low": 8.427257, "close": 8.696018, "volume": 2647510}, "trend_line": 7.082146, "activity_lines": {"activity_5": 8.363483, "activity_10": 8.223799, "activity_20": 7.900244, "activity_30": 7.579318}, "trend_signal": 1, "fair_value": 6.689486, "relative_strength": 34.563478, "rate_of_change": 1.5119842446098846, "market_dynamics": 0.680036, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.696018, "high": 9.010332, "low": 8.696018, "close": 8.891895, "volume": 2208292}, "trend_line": 7.186437, "activity_lines": {"activity_5": 8.568774, "activity_10": 8.365313, "activity_20": 8.020558, "activity_30": 7.696076}, "trend_signal": 1, "fair_value": 6.699471, "relative_strength": 33.917696, "rate_of_change": 1.4725903702069953, "market_dynamics": 1.046662, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.805345, "high": 8.928337, "low": 8.550249, "close": 8.627688, "volume": 1797136}, "trend_line": 7.288771, "activity_lines": {"activity_5": 8.644088, "activity_10": 8.440701, "activity_20": 8.10662, "activity_30": 7.78906}, "trend_signal": 1, "fair_value": 6.707241, "relative_strength": 28.880935, "rate_of_change": 1.42398799293725, "market_dynamics": 1.275727, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.623133, "high": 8.910115, "low": 8.377149, "close": 8.746126, "volume": 2119294}, "trend_line": 7.391701, "activity_lines": {"activity_5": 8.717579, "activity_10": 8.524657, "activity_20": 8.196568, "activity_30": 7.883083}, "trend_signal": 1, "fair_value": 6.713077, "relative_strength": 29.31187, "rate_of_change": 1.4121722304075768, "market_dynamics": 1.422515, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.809899, "high": 8.90556, "low": 8.363483, "close": 8.427257, "volume": 2669916}, "trend_line": 7.483419, "activity_lines": {"activity_5": 8.632244, "activity_10": 8.531779, "activity_20": 8.248419, "activity_30": 7.949893}, "trend_signal": 1, "fair_value": 6.714, "relative_strength": 28.313291, "rate_of_change": 1.2408239997802848, "market_dynamics": 1.136498, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.527472, "high": 8.919226, "low": 8.527472, "close": 8.88734, "volume": 1262980}, "trend_line": 7.598052, "activity_lines": {"activity_5": 8.702092, "activity_10": 8.616094, "activity_20": 8.33771, "activity_30": 8.040468}, "trend_signal": 1, "fair_value": 6.717873, "relative_strength": 30.614325, "rate_of_change": 1.531826562163637, "market_dynamics": 0.808238, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.891896, "high": 9.064995, "low": 8.846342, "close": 8.891895, "volume": 989126}, "trend_line": 7.690391, "activity_lines": {"activity_5": 8.760703, "activity_10": 8.688067, "activity_20": 8.420512, "activity_30": 8.123942}, "trend_signal": 1, "fair_value": 6.724642, "relative_strength": 26.504386, "rate_of_change": 1.2152983422593047, "market_dynamics": 0.505554, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.919226, "high": 9.183432, "low": 8.860008, "close": 9.183432, "volume": 1929567}, "trend_line": 7.790698, "activity_lines": {"activity_5": 8.916493, "activity_10": 8.801618, "activity_20": 8.524052, "activity_30": 8.220267}, "trend_signal": 1, "fair_value": 6.734845, "relative_strength": 28.688637, "rate_of_change": 1.304315996416826, "market_dynamics": 0.392455, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.165211, "high": 9.456748, "low": 8.509252, "close": 8.623134, "volume": 2546931}, "trend_line": 7.87058, "activity_lines": {"activity_5": 8.848468, "activity_10": 8.791927, "activity_20": 8.56115, "activity_30": 8.273973}, "trend_signal": 1, "fair_value": 6.741022, "relative_strength": 23.945372, "rate_of_change": 1.0253510019256356, "market_dynamics": 0.285352, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.623134, "high": 8.686907, "low": 8.299709, "close": 8.440923, "volume": 1366869}, "trend_line": 7.931416, "activity_lines": {"activity_5": 8.727905, "activity_10": 8.737016, "activity_20": 8.572231, "activity_30": 8.310769}, "trend_signal": 1, "fair_value": 6.74716, "relative_strength": 20.889092, "rate_of_change": 0.7729544709538462, "market_dynamics": -0.068013, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.445478, "high": 9.046775, "low": 8.422701, "close": 9.019443, "volume": 1728912}, "trend_line": 8.01037, "activity_lines": {"activity_5": 8.799271, "activity_10": 8.787538, "activity_20": 8.633404, "activity_30": 8.380964}, "trend_signal": 1, "fair_value": 6.757528, "relative_strength": 25.536301, "rate_of_change": 0.995459070612365, "market_dynamics": -0.213065, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.019441, "high": 9.338311, "low": 8.732459, "close": 8.732459, "volume": 7533440}, "trend_line": 8.06868, "activity_lines": {"activity_5": 8.766169, "activity_10": 8.780001, "activity_20": 8.660901, "activity_30": 8.427551}, "trend_signal": 1, "fair_value": 6.76849, "relative_strength": 20.061975, "rate_of_change": 0.7279314188982597, "market_dynamics": -0.45123, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.700574, "high": 9.274538, "low": 8.591247, "close": 9.110548, "volume": 2873995}, "trend_line": 8.136532, "activity_lines": {"activity_5": 8.869726, "activity_10": 8.844106, "activity_20": 8.720428, "activity_30": 8.494768}, "trend_signal": 1, "fair_value": 6.785786, "relative_strength": 23.893027, "rate_of_change": 0.8409306107070826, "market_dynamics": -0.397784, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.165211, "high": 9.511411, "low": 9.110547, "close": 9.392975, "volume": 3280789}, "trend_line": 8.212196, "activity_lines": {"activity_5": 9.072284, "activity_10": 8.950782, "activity_20": 8.801158, "activity_30": 8.575829}, "trend_signal": 1, "fair_value": 6.80272, "relative_strength": 23.222207, "rate_of_change": 0.9299293605678651, "market_dynamics": -0.081439, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.338311, "high": 9.775617, "low": 8.996665, "close": 9.684512, "volume": 4214817}, "trend_line": 8.298743, "activity_lines": {"activity_5": 9.320698, "activity_10": 9.098704, "activity_20": 8.901634, "activity_30": 8.670817}, "trend_signal": 1, "fair_value": 6.821262, "relative_strength": 28.348603, "rate_of_change": 1.0538837602025022, "market_dynamics": 0.150758, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.693623, "high": 10.185593, "low": 9.620739, "close": 9.711843, "volume": 4336562}, "trend_line": 8.374687, "activity_lines": {"activity_5": 9.495316, "activity_10": 9.228736, "activity_20": 8.997035, "activity_30": 8.761985}, "trend_signal": 1, "fair_value": 6.837546, "relative_strength": 23.55314, "rate_of_change": 0.915126543863327, "market_dynamics": 0.360228, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.766507, "high": 9.775617, "low": 9.292758, "close": 9.374753, "volume": 2045356}, "trend_line": 8.439977, "activity_lines": {"activity_5": 9.511411, "activity_10": 9.282488, "activity_20": 9.052956, "activity_30": 8.826505}, "trend_signal": 1, "fair_value": 6.851148, "relative_strength": 17.583486, "rate_of_change": 0.779611226067326, "market_dynamics": 0.374226, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.392975, "high": 10.595567, "low": 9.165212, "close": 10.540903, "volume": 4747195}, "trend_line": 8.576788, "activity_lines": {"activity_5": 9.873404, "activity_10": 9.539489, "activity_20": 9.214646, "activity_30": 8.962049}, "trend_signal": 1, "fair_value": 6.871095, "relative_strength": 32.469216, "rate_of_change": 1.6209878297061684, "market_dynamics": 0.698614, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.577345, "high": 10.577345, "low": 9.702733, "close": 9.793839, "volume": 12889546}, "trend_line": 8.676454, "activity_lines": {"activity_5": 9.891018, "activity_10": 9.635978, "activity_20": 9.293127, "activity_30": 9.040568}, "trend_signal": 1, "fair_value": 6.884342, "relative_strength": 24.82207, "rate_of_change": 1.1620434129886286, "market_dynamics": 0.816389, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.912276, "high": 10.249366, "low": 9.866723, "close": 10.039824, "volume": 4831367}, "trend_line": 8.764787, "activity_lines": {"activity_5": 9.963902, "activity_10": 9.755906, "activity_20": 9.386294, "activity_30": 9.128528}, "trend_signal": 1, "fair_value": 6.90073, "relative_strength": 23.386459, "rate_of_change": 1.0180772006628565, "market_dynamics": 0.840123, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.030713, "high": 10.103597, "low": 9.511412, "close": 9.702733, "volume": 3146130}, "trend_line": 8.831973, "activity_lines": {"activity_5": 9.900736, "activity_10": 9.785473, "activity_20": 9.439807, "activity_30": 9.18904}, "trend_signal": 1, "fair_value": 6.91513, "relative_strength": 20.94621, "rate_of_change": 0.7665445834565008, "market_dynamics": 0.861527, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.748286, "high": 10.112708, "low": 9.702733, "close": 10.112708, "volume": 3937069}, "trend_line": 8.905829, "activity_lines": {"activity_5": 9.974835, "activity_10": 9.877159, "activity_20": 9.527572, "activity_30": 9.271668}, "trend_signal": 1, "fair_value": 6.933758, "relative_strength": 22.723475, "rate_of_change": 0.8362344404812044, "market_dynamics": 0.600265, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.030714, "high": 10.458909, "low": 9.994272, "close": 10.340472, "volume": 3420303}, "trend_line": 8.986694, "activity_lines": {"activity_5": 10.075659, "activity_10": 9.98516, "activity_20": 9.631215, "activity_30": 9.364226}, "trend_signal": 1, "fair_value": 6.946225, "relative_strength": 24.362487, "rate_of_change": 0.9080008160947093, "market_dynamics": 0.558912, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.340473, "high": 10.367804, "low": 9.875834, "close": 10.030713, "volume": 4080098}, "trend_line": 9.064084, "activity_lines": {"activity_5": 10.086591, "activity_10": 10.01448, "activity_20": 9.697202, "activity_30": 9.431582}, "trend_signal": 1, "fair_value": 6.959564, "relative_strength": 20.276132, "rate_of_change": 0.8611620691658068, "market_dynamics": 0.493959, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.085377, "high": 10.503175, "low": 10.021603, "close": 10.503175, "volume": 6234005}, "trend_line": 9.145125, "activity_lines": {"activity_5": 10.239219, "activity_10": 10.118106, "activity_20": 9.802068, "activity_30": 9.524426}, "trend_signal": 1, "fair_value": 6.97536, "relative_strength": 23.457832, "rate_of_change": 0.8940892427740168, "market_dynamics": 0.720378, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.493704, "high": 10.77783, "low": 10.408466, "close": 10.749417, "volume": 1258001}, "trend_line": 9.231337, "activity_lines": {"activity_5": 10.443038, "activity_10": 10.251619, "activity_20": 9.9205, "activity_30": 9.627929}, "trend_signal": 1, "fair_value": 6.99302, "relative_strength": 25.80583, "rate_of_change": 0.9427099137518593, "market_dynamics": 0.864483, "expectation": {"probability": 59.4091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.768359, "high": 11.043014, "low": 10.730476, "close": 11.043014, "volume": 1999662}, "trend_line": 9.323995, "activity_lines": {"activity_5": 10.674944, "activity_10": 10.419648, "activity_20": 10.058026, "activity_30": 9.744812}, "trend_signal": 1, "fair_value": 7.011324, "relative_strength": 26.486335, "rate_of_change": 1.003733262039942, "market_dynamics": 0.941248, "expectation": {"probability": 59.5075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.080897, "high": 11.582852, "low": 10.976718, "close": 11.365023, "volume": 3338064}, "trend_line": 9.43589, "activity_lines": {"activity_5": 10.952166, "activity_10": 10.615892, "activity_20": 10.215977, "activity_30": 9.876491}, "trend_signal": 1, "fair_value": 7.030263, "relative_strength": 26.151389, "rate_of_change": 1.2000757186163284, "market_dynamics": 1.195763, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.365023, "high": 11.365023, "low": 11.014601, "close": 11.090367, "volume": 2633678}, "trend_line": 9.540301, "activity_lines": {"activity_5": 11.069532, "activity_10": 10.747215, "activity_20": 10.337381, "activity_30": 9.983231}, "trend_signal": 1, "fair_value": 7.047347, "relative_strength": 23.431057, "rate_of_change": 1.1065304915593432, "market_dynamics": 1.249209, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.787301, "high": 11.497615, "low": 10.66418, "close": 11.383965, "volume": 3400322}, "trend_line": 9.637946, "activity_lines": {"activity_5": 11.21412, "activity_10": 10.908346, "activity_20": 10.474999, "activity_30": 10.102177}, "trend_signal": 1, "fair_value": 7.064503, "relative_strength": 27.110616, "rate_of_change": 1.023500201932832, "market_dynamics": 1.335589, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.365022, "high": 11.649148, "low": 11.317668, "close": 11.601793, "volume": 3167740}, "trend_line": 9.734806, "activity_lines": {"activity_5": 11.372599, "activity_10": 11.084643, "activity_20": 10.619347, "activity_30": 10.228877}, "trend_signal": 1, "fair_value": 7.080102, "relative_strength": 28.359809, "rate_of_change": 1.0049859171238487, "market_dynamics": 1.428131, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.611264, "high": 11.971157, "low": 10.45582, "close": 10.90095, "volume": 6876391}, "trend_line": 9.801774, "activity_lines": {"activity_5": 11.240638, "activity_10": 11.098986, "activity_20": 10.684652, "activity_30": 10.304112}, "trend_signal": 1, "fair_value": 7.092161, "relative_strength": 17.467886, "rate_of_change": 0.6879233135205698, "market_dynamics": 1.19641, "expectation": {"probability": 60.8373, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.758887, "high": 10.957775, "low": 9.802332, "close": 9.802332, "volume": 6606754}, "trend_line": 9.840929, "activity_lines": {"activity_5": 10.751942, "activity_10": 10.899248, "activity_20": 10.635, "activity_30": 10.304148}, "trend_signal": 1, "fair_value": 7.094225, "relative_strength": 4.491641, "rate_of_change": 0.39946850437481174, "market_dynamics": 0.696483, "expectation": {"probability": 61.807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.840216, "high": 10.465292, "low": 9.811803, "close": 10.417937, "volume": 6036357}, "trend_line": 9.896656, "activity_lines": {"activity_5": 10.572628, "activity_10": 10.821223, "activity_20": 10.640683, "activity_30": 10.341374}, "trend_signal": 1, "fair_value": 7.101855, "relative_strength": 7.723006, "rate_of_change": 0.5662778382000416, "market_dynamics": 0.199692, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.427409, "high": 10.626297, "low": 10.010691, "close": 10.22852, "volume": 35550730}, "trend_line": 9.956698, "activity_lines": {"activity_5": 10.375002, "activity_10": 10.701718, "activity_20": 10.623445, "activity_30": 10.362785}, "trend_signal": 1, "fair_value": 7.105984, "relative_strength": 4.394663, "rate_of_change": 0.6066897748087764, "market_dynamics": -0.330253, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.039104, "high": 10.256933, "low": 9.229345, "close": 9.480323, "volume": 6565811}, "trend_line": 9.976464, "activity_lines": {"activity_5": 10.005008, "activity_10": 10.451171, "activity_20": 10.53236, "activity_30": 10.332051}, "trend_signal": 1, "fair_value": 7.106936, "relative_strength": 3.329459, "rate_of_change": 0.1985196297005354, "market_dynamics": -0.813163, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.205668, "high": 9.451909, "low": 9.020986, "close": 9.039928, "volume": 4508342}, "trend_line": 9.981399, "activity_lines": {"activity_5": 9.629647, "activity_10": 10.143627, "activity_20": 10.400436, "activity_30": 10.271629}, "trend_signal": 0, "fair_value": 7.116115, "relative_strength": -0.88118, "rate_of_change": 0.049466424175937385, "market_dynamics": -0.962213, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.016251, "high": 9.688681, "low": 9.016251, "close": 9.120431, "volume": 9622390}, "trend_line": 9.979299, "activity_lines": {"activity_5": 9.405188, "activity_10": 9.887139, "activity_20": 10.277772, "activity_30": 10.216083}, "trend_signal": 0, "fair_value": 7.125619, "relative_strength": 2.754305, "rate_of_change": -0.021039134894822207, "market_dynamics": -1.114138, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.006781, "high": 9.546619, "low": 8.897866, "close": 9.319319, "volume": 3322279}, "trend_line": 10.002505, "activity_lines": {"activity_5": 9.292485, "activity_10": 9.707623, "activity_20": 10.180815, "activity_30": 10.173504}, "trend_signal": 0, "fair_value": 7.133921, "relative_strength": 4.02784, "rate_of_change": 0.23254138391885104, "market_dynamics": -1.303217, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.253022, "high": 9.934924, "low": 9.229345, "close": 9.906511, "volume": 2986144}, "trend_line": 10.051358, "activity_lines": {"activity_5": 9.448754, "activity_10": 9.667071, "activity_20": 10.14204, "activity_30": 10.167311}, "trend_signal": 0, "fair_value": 7.14675, "relative_strength": 6.33356, "rate_of_change": 0.48840765388271384, "market_dynamics": -1.22446, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.067515, "high": 10.550529, "low": 9.859156, "close": 10.22852, "volume": 3904941}, "trend_line": 10.09166, "activity_lines": {"activity_5": 9.733826, "activity_10": 9.711928, "activity_20": 10.134567, "activity_30": 10.178741}, "trend_signal": 0, "fair_value": 7.160024, "relative_strength": 5.353172, "rate_of_change": 0.4009607458016989, "market_dynamics": -1.065279, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.200108, "high": 10.758887, "low": 9.89704, "close": 10.683121, "volume": 3769542}, "trend_line": 10.156682, "activity_lines": {"activity_5": 10.120552, "activity_10": 9.864409, "activity_20": 10.167886, "activity_30": 10.216899}, "trend_signal": 0, "fair_value": 7.178069, "relative_strength": 7.427687, "rate_of_change": 0.6443142158970953, "market_dynamics": -0.879155, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.522116, "high": 10.749418, "low": 10.237991, "close": 10.380054, "volume": 4158181}, "trend_line": 10.198999, "activity_lines": {"activity_5": 10.29671, "activity_10": 9.965747, "activity_20": 10.169626, "activity_30": 10.23131}, "trend_signal": 0, "fair_value": 7.192647, "relative_strength": 7.358895, "rate_of_change": 0.41664197028124544, "market_dynamics": -0.676027, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.361112, "high": 10.872538, "low": 10.133811, "close": 10.872538, "volume": 4643393}, "trend_line": 10.248318, "activity_lines": {"activity_5": 10.553055, "activity_10": 10.146124, "activity_20": 10.21808, "activity_30": 10.274765}, "trend_signal": 0, "fair_value": 7.210144, "relative_strength": 12.457777, "rate_of_change": 0.4835670637873264, "market_dynamics": -0.444576, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.938834, "high": 11.061956, "low": 10.474763, "close": 10.588413, "volume": 3166937}, "trend_line": 10.278448, "activity_lines": {"activity_5": 10.611143, "activity_10": 10.266576, "activity_20": 10.235466, "activity_30": 10.296706}, "trend_signal": 0, "fair_value": 7.225819, "relative_strength": 9.051262, "rate_of_change": 0.293999464107181, "market_dynamics": -0.304039, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.541058, "high": 10.900951, "low": 10.493704, "close": 10.683121, "volume": 3031379}, "trend_line": 10.310824, "activity_lines": {"activity_5": 10.65534, "activity_10": 10.397704, "activity_20": 10.261465, "activity_30": 10.322814}, "trend_signal": 0, "fair_value": 7.240435, "relative_strength": 11.584608, "rate_of_change": 0.31498918902932693, "market_dynamics": -0.139438, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.578941, "high": 11.06, "low": 10.493704, "close": 11.06, "volume": 3193702}, "trend_line": 10.366999, "activity_lines": {"activity_5": 10.794857, "activity_10": 10.575487, "activity_20": 10.323674, "activity_30": 10.371148}, "trend_signal": 0, "fair_value": 7.256848, "relative_strength": 12.623921, "rate_of_change": 0.5448158168542072, "market_dynamics": 0.140816, "expectation": {"probability": 60.1529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.15, "high": 11.58, "low": 11.1, "close": 11.58, "volume": 7158216}, "trend_line": 10.401635, "activity_lines": {"activity_5": 11.082582, "activity_10": 10.811086, "activity_20": 10.435326, "activity_30": 10.449406}, "trend_signal": 1, "fair_value": 7.275059, "relative_strength": 16.276117, "rate_of_change": 0.33409861426629617, "market_dynamics": 0.382995, "expectation": {"probability": 59.3937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff28aa87-0393-4b1d-8bc4-92659a886e9e/", "share_image": "https://sharemaestro.com/terminal/ff28aa87-0393-4b1d-8bc4-92659a886e9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}