{"ticker": {"uuid": "ff2a3596-a286-45b7-8446-0f6b718ebb5d", "symbol": "JSCP", "name": "JP MORGAN ETF TRUST SHORT DURATION CORE PLUS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JSCP fell 0.26%, moving from 47.03 to 46.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.34 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is positive at 60.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.91"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.34"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.99, "high": 47.02, "low": 46.86, "close": 46.905, "volume": 951427}, "trend_line": 46.834238, "activity_lines": {"activity_5": 46.934111, "activity_10": 46.873701, "activity_20": 46.852241, "activity_30": 46.854397}, "trend_signal": 1, "fair_value": 43.890179, "relative_strength": -9.335047, "rate_of_change": 0.028794921636883047, "market_dynamics": -0.387032, "expectation": {"probability": 60.0056, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.15819, "high": 40.197527, "low": 40.083888, "close": 40.088258, "volume": 263728}, "trend_line": 39.849576, "activity_lines": {"activity_5": 40.004302, "activity_10": 39.975732, "activity_20": 39.998005, "activity_30": 39.943047}, "trend_signal": 1, "fair_value": 40.365529, "relative_strength": -10.169446, "rate_of_change": 0.06932856758862532, "market_dynamics": -0.659996, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.131966, "high": 40.149449, "low": 40.03581, "close": 40.114483, "volume": 192245}, "trend_line": 39.881273, "activity_lines": {"activity_5": 40.051922, "activity_10": 40.004946, "activity_20": 40.01064, "activity_30": 39.960138}, "trend_signal": 1, "fair_value": 40.363536, "relative_strength": -10.869218, "rate_of_change": 0.07954162423209019, "market_dynamics": -0.572829, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.114483, "high": 40.131878, "low": 39.992707, "close": 40.102372, "volume": 211427}, "trend_line": 39.903777, "activity_lines": {"activity_5": 40.084804, "activity_10": 40.028931, "activity_20": 40.019386, "activity_30": 39.974402}, "trend_signal": 1, "fair_value": 40.36148, "relative_strength": -8.74906, "rate_of_change": 0.056427486655197444, "market_dynamics": -0.326124, "expectation": {"probability": 36.9909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.123428, "high": 40.277836, "low": 40.01464, "close": 40.049733, "volume": 167056}, "trend_line": 39.915831, "activity_lines": {"activity_5": 40.088504, "activity_10": 40.037535, "activity_20": 40.02159, "activity_30": 39.983819}, "trend_signal": 1, "fair_value": 40.359044, "relative_strength": -8.553222, "rate_of_change": 0.03020766680807965, "market_dynamics": -0.396513, "expectation": {"probability": 36.2083, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.997093, "high": 40.023413, "low": 39.777763, "close": 39.944454, "volume": 136418}, "trend_line": 39.921722, "activity_lines": {"activity_5": 40.036369, "activity_10": 40.025891, "activity_20": 40.013745, "activity_30": 39.985666}, "trend_signal": 1, "fair_value": 40.35583, "relative_strength": -6.816159, "rate_of_change": 0.014758555321084057, "market_dynamics": -0.596566, "expectation": {"probability": 35.3175, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.944454, "high": 40.084825, "low": 39.865495, "close": 39.935681, "volume": 140174}, "trend_line": 39.924606, "activity_lines": {"activity_5": 39.994976, "activity_10": 40.013142, "activity_20": 40.005071, "activity_30": 39.986566}, "trend_signal": 1, "fair_value": 40.352599, "relative_strength": -7.427016, "rate_of_change": 0.007224137275427542, "market_dynamics": -0.756615, "expectation": {"probability": 34.4694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.970774, "high": 40.242743, "low": 39.963667, "close": 40.165013, "volume": 204003}, "trend_line": 39.931866, "activity_lines": {"activity_5": 40.040199, "activity_10": 40.043056, "activity_20": 40.019342, "activity_30": 40.002076}, "trend_signal": 1, "fair_value": 40.351167, "relative_strength": -8.98245, "rate_of_change": 0.018184274630042095, "market_dynamics": -0.59296, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.12794, "high": 40.145552, "low": 39.978242, "close": 40.096856, "volume": 496697}, "trend_line": 39.94537, "activity_lines": {"activity_5": 40.059334, "activity_10": 40.056741, "activity_20": 40.026514, "activity_30": 40.012721}, "trend_signal": 1, "fair_value": 40.34924, "relative_strength": -7.835371, "rate_of_change": 0.033817603214429094, "market_dynamics": -0.35292, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.083911, "high": 40.180775, "low": 40.031077, "close": 40.075106, "volume": 136613}, "trend_line": 39.96209, "activity_lines": {"activity_5": 40.071587, "activity_10": 40.063399, "activity_20": 40.03092, "activity_30": 40.021091}, "trend_signal": 1, "fair_value": 40.347179, "relative_strength": -7.544707, "rate_of_change": 0.0418571664250613, "market_dynamics": -0.181465, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.0663, "high": 40.092717, "low": 39.934213, "close": 39.995854, "volume": 149127}, "trend_line": 39.983061, "activity_lines": {"activity_5": 40.055731, "activity_10": 40.049528, "activity_20": 40.027949, "activity_30": 40.023269}, "trend_signal": 1, "fair_value": 40.344557, "relative_strength": -4.693633, "rate_of_change": 0.05247723529974496, "market_dynamics": -0.154747, "expectation": {"probability": 33.7589, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.925407, "high": 40.031077, "low": 39.81965, "close": 39.943019, "volume": 114710}, "trend_line": 40.00196, "activity_lines": {"activity_5": 40.018837, "activity_10": 40.028844, "activity_20": 40.021321, "activity_30": 40.020686}, "trend_signal": 1, "fair_value": 40.341583, "relative_strength": -3.864834, "rate_of_change": 0.04726751661159099, "market_dynamics": -0.476685, "expectation": {"probability": 32.4341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.886218, "high": 39.930409, "low": 39.727133, "close": 39.842028, "volume": 136662}, "trend_line": 40.012033, "activity_lines": {"activity_5": 39.94779, "activity_10": 39.992439, "activity_20": 40.006464, "activity_30": 40.010368}, "trend_signal": 0, "fair_value": 40.337909, "relative_strength": -4.28623, "rate_of_change": 0.025181266117974097, "market_dynamics": -0.891836, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.979018, "high": 40.053435, "low": 39.901155, "close": 39.956923, "volume": 151844}, "trend_line": 40.017879, "activity_lines": {"activity_5": 39.936573, "activity_10": 39.981878, "activity_20": 40.003053, "activity_30": 40.006812}, "trend_signal": 0, "fair_value": 40.335129, "relative_strength": -4.143189, "rate_of_change": 0.014610604764817226, "market_dynamics": -1.030133, "expectation": {"probability": 35.88, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.930409, "high": 39.939247, "low": 39.621076, "close": 39.735971, "volume": 222766}, "trend_line": 40.007585, "activity_lines": {"activity_5": 39.861035, "activity_10": 39.933787, "activity_20": 39.97777, "activity_30": 39.988625}, "trend_signal": 0, "fair_value": 40.330787, "relative_strength": -2.155433, "rate_of_change": -0.025723502237591858, "market_dynamics": -1.288875, "expectation": {"probability": 33.5553, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.718295, "high": 39.930409, "low": 39.70981, "close": 39.903895, "volume": 235262}, "trend_line": 40.00618, "activity_lines": {"activity_5": 39.86408, "activity_10": 39.921934, "activity_20": 39.969685, "activity_30": 39.981935}, "trend_signal": 0, "fair_value": 40.327716, "relative_strength": 0.839032, "rate_of_change": -0.003511834068460579, "market_dynamics": -1.342476, "expectation": {"probability": 39.1178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.87738, "high": 40.374704, "low": 39.859704, "close": 40.304174, "volume": 260513}, "trend_line": 40.010742, "activity_lines": {"activity_5": 40.006682, "activity_10": 39.983595, "activity_20": 40.000042, "activity_30": 40.00116}, "trend_signal": 0, "fair_value": 40.327547, "relative_strength": -3.569407, "rate_of_change": 0.011403238199698034, "market_dynamics": -0.894986, "expectation": {"probability": 38.7663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.24163, "high": 40.312602, "low": 40.037583, "close": 40.179173, "volume": 159222}, "trend_line": 40.015465, "activity_lines": {"activity_5": 40.083541, "activity_10": 40.01583, "activity_20": 40.016994, "activity_30": 40.012027}, "trend_signal": 0, "fair_value": 40.326495, "relative_strength": -5.016983, "rate_of_change": 0.011804329947188878, "market_dynamics": -0.650366, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.081941, "high": 40.510617, "low": 39.975481, "close": 40.454548, "volume": 224627}, "trend_line": 40.032254, "activity_lines": {"activity_5": 40.229714, "activity_10": 40.097875, "activity_20": 40.059099, "activity_30": 40.040355}, "trend_signal": 1, "fair_value": 40.327397, "relative_strength": -6.342695, "rate_of_change": 0.04195627865377256, "market_dynamics": 0.073043, "expectation": {"probability": 40.7288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.46342, "high": 40.560919, "low": 40.436805, "close": 40.46342, "volume": 89159}, "trend_line": 40.044, "activity_lines": {"activity_5": 40.34567, "activity_10": 40.17503, "activity_20": 40.099541, "activity_30": 40.068172}, "trend_signal": 1, "fair_value": 40.328348, "relative_strength": -7.076166, "rate_of_change": 0.029341340609987013, "market_dynamics": 0.620609, "expectation": {"probability": 40.7288, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.472291, "high": 40.979954, "low": 40.472291, "close": 40.953239, "volume": 152440}, "trend_line": 40.066288, "activity_lines": {"activity_5": 40.576403, "activity_10": 40.334182, "activity_20": 40.183181, "activity_30": 40.126832}, "trend_signal": 1, "fair_value": 40.332688, "relative_strength": -6.567161, "rate_of_change": 0.05565877534712615, "market_dynamics": 0.919351, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.901235, "high": 41.042287, "low": 40.846471, "close": 40.855286, "volume": 143595}, "trend_line": 40.086976, "activity_lines": {"activity_5": 40.704528, "activity_10": 40.458118, "activity_20": 40.253664, "activity_30": 40.177736}, "trend_signal": 1, "fair_value": 40.336292, "relative_strength": -6.779039, "rate_of_change": 0.051634431420249906, "market_dynamics": 1.216194, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.837477, "high": 41.451909, "low": 40.819845, "close": 41.336146, "volume": 447159}, "trend_line": 40.133249, "activity_lines": {"activity_5": 40.956199, "activity_10": 40.652896, "activity_20": 40.366291, "activity_30": 40.258327}, "trend_signal": 1, "fair_value": 40.34314, "relative_strength": -7.588172, "rate_of_change": 0.11543150573393049, "market_dynamics": 1.400076, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.407385, "high": 41.585481, "low": 41.318337, "close": 41.514243, "volume": 520870}, "trend_line": 40.190962, "activity_lines": {"activity_5": 41.190104, "activity_10": 40.85289, "activity_20": 40.490063, "activity_30": 40.347424}, "trend_signal": 1, "fair_value": 40.351107, "relative_strength": -7.730185, "rate_of_change": 0.14380345832454206, "market_dynamics": 1.615279, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.478623, "high": 41.612195, "low": 41.451909, "close": 41.596815, "volume": 255399}, "trend_line": 40.244561, "activity_lines": {"activity_5": 41.380886, "activity_10": 41.039582, "activity_20": 40.614975, "activity_30": 40.438124}, "trend_signal": 1, "fair_value": 40.359524, "relative_strength": -7.561518, "rate_of_change": 0.13336082873557095, "market_dynamics": 1.620775, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.401113, "high": 41.499321, "low": 41.258135, "close": 41.401113, "volume": 212605}, "trend_line": 40.292217, "activity_lines": {"activity_5": 41.430875, "activity_10": 41.156858, "activity_20": 40.713881, "activity_30": 40.51274}, "trend_signal": 1, "fair_value": 40.366514, "relative_strength": -6.264018, "rate_of_change": 0.11841600160579085, "market_dynamics": 1.615139, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.383241, "high": 41.767495, "low": 41.383241, "close": 41.73175, "volume": 271277}, "trend_line": 40.350314, "activity_lines": {"activity_5": 41.561219, "activity_10": 41.307028, "activity_20": 40.837341, "activity_30": 40.605613}, "trend_signal": 1, "fair_value": 40.375616, "relative_strength": -6.994615, "rate_of_change": 0.14418913707328765, "market_dynamics": 1.519093, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.68707, "high": 41.713878, "low": 41.418986, "close": 41.490475, "volume": 390575}, "trend_line": 40.40153, "activity_lines": {"activity_5": 41.552706, "activity_10": 41.387374, "activity_20": 40.929269, "activity_30": 40.679172}, "trend_signal": 1, "fair_value": 40.382999, "relative_strength": -8.335016, "rate_of_change": 0.1269283802847326, "market_dynamics": 1.392525, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.606644, "high": 41.624517, "low": 41.481628, "close": 41.588772, "volume": 277534}, "trend_line": 40.456895, "activity_lines": {"activity_5": 41.56667, "activity_10": 41.46175, "activity_20": 41.024247, "activity_30": 40.755768}, "trend_signal": 1, "fair_value": 40.390932, "relative_strength": -8.787307, "rate_of_change": 0.13703688944453807, "market_dynamics": 1.332542, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.678134, "high": 41.893032, "low": 41.606644, "close": 41.650824, "volume": 932310}, "trend_line": 40.520636, "activity_lines": {"activity_5": 41.59635, "activity_10": 41.526786, "activity_20": 41.118031, "activity_30": 40.832796}, "trend_signal": 1, "fair_value": 40.399166, "relative_strength": -9.671682, "rate_of_change": 0.15755287201353504, "market_dynamics": 1.443983, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.614941, "high": 41.677736, "low": 41.498322, "close": 41.552146, "volume": 775154}, "trend_line": 40.567392, "activity_lines": {"activity_5": 41.589536, "activity_10": 41.552291, "activity_20": 41.194913, "activity_30": 40.899345}, "trend_signal": 1, "fair_value": 40.406653, "relative_strength": -10.825741, "rate_of_change": 0.11538811977184886, "market_dynamics": 1.359079, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.695677, "high": 41.695677, "low": 41.390764, "close": 41.480381, "volume": 1235934}, "trend_line": 40.613796, "activity_lines": {"activity_5": 41.548732, "activity_10": 41.553859, "activity_20": 41.257549, "activity_30": 40.958247}, "trend_signal": 1, "fair_value": 40.413581, "relative_strength": -10.389121, "rate_of_change": 0.11438743708247884, "market_dynamics": 1.270237, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.614941, "high": 41.614941, "low": 41.32788, "close": 41.534205, "volume": 196603}, "trend_line": 40.661121, "activity_lines": {"activity_5": 41.542627, "activity_10": 41.553848, "activity_20": 41.317991, "activity_30": 41.017629}, "trend_signal": 1, "fair_value": 40.420764, "relative_strength": -11.396054, "rate_of_change": 0.11652444405837054, "market_dynamics": 0.966027, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.588029, "high": 41.671187, "low": 41.453559, "close": 41.671187, "volume": 166903}, "trend_line": 40.713414, "activity_lines": {"activity_5": 41.579268, "activity_10": 41.575141, "activity_20": 41.383421, "activity_30": 41.082794}, "trend_signal": 1, "fair_value": 40.422281, "relative_strength": -11.645492, "rate_of_change": 0.12860688223524092, "market_dynamics": 0.56549, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.608172, "high": 41.851231, "low": 41.590167, "close": 41.790376, "volume": 184924}, "trend_line": 40.771436, "activity_lines": {"activity_5": 41.650143, "activity_10": 41.615252, "activity_20": 41.452039, "activity_30": 41.152276}, "trend_signal": 1, "fair_value": 40.424747, "relative_strength": -10.779926, "rate_of_change": 0.14251322672179034, "market_dynamics": 0.253436, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.781914, "high": 41.781914, "low": 41.572163, "close": 41.617174, "volume": 150536}, "trend_line": 40.827193, "activity_lines": {"activity_5": 41.653982, "activity_10": 41.620352, "activity_20": 41.494378, "activity_30": 41.206839}, "trend_signal": 1, "fair_value": 40.426341, "relative_strength": -10.68949, "rate_of_change": 0.13675505567181845, "market_dynamics": -0.09026, "expectation": {"probability": 42.8358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.617174, "high": 41.833227, "low": 41.563161, "close": 41.80487, "volume": 186279}, "trend_line": 40.889499, "activity_lines": {"activity_5": 41.71605, "activity_10": 41.655651, "activity_20": 41.546435, "activity_30": 41.269915}, "trend_signal": 1, "fair_value": 40.428709, "relative_strength": -11.828928, "rate_of_change": 0.15260907111590927, "market_dynamics": -0.203144, "expectation": {"probability": 41.7557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.761209, "high": 41.914247, "low": 41.698194, "close": 41.88724, "volume": 400449}, "trend_line": 40.946907, "activity_lines": {"activity_5": 41.783943, "activity_10": 41.704596, "activity_20": 41.599191, "activity_30": 41.334286}, "trend_signal": 1, "fair_value": 40.431483, "relative_strength": -11.615905, "rate_of_change": 0.14039790509539465, "market_dynamics": -0.257464, "expectation": {"probability": 42.8892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.801386, "high": 41.837538, "low": 41.692928, "close": 41.753664, "volume": 216619}, "trend_line": 41.002134, "activity_lines": {"activity_5": 41.783774, "activity_10": 41.722041, "activity_20": 41.631091, "activity_30": 41.386334}, "trend_signal": 1, "fair_value": 40.432844, "relative_strength": -10.748273, "rate_of_change": 0.13487465610038635, "market_dynamics": -0.36511, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.720042, "high": 41.846576, "low": 41.494089, "close": 41.593508, "volume": 114471}, "trend_line": 41.052747, "activity_lines": {"activity_5": 41.724722, "activity_10": 41.707368, "activity_20": 41.641552, "activity_30": 41.424488}, "trend_signal": 1, "fair_value": 40.432886, "relative_strength": -9.442066, "rate_of_change": 0.12343991656629011, "market_dynamics": -0.450684, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.448898, "high": 41.53928, "low": 41.358517, "close": 41.512165, "volume": 272345}, "trend_line": 41.103291, "activity_lines": {"activity_5": 41.65168, "activity_10": 41.678948, "activity_20": 41.638885, "activity_30": 41.454127}, "trend_signal": 1, "fair_value": 40.432376, "relative_strength": -6.465263, "rate_of_change": 0.12311965384436308, "market_dynamics": -0.604633, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.521203, "high": 41.620623, "low": 41.466975, "close": 41.561875, "volume": 202038}, "trend_line": 41.157253, "activity_lines": {"activity_5": 41.602208, "activity_10": 41.660293, "activity_20": 41.638291, "activity_30": 41.483714}, "trend_signal": 1, "fair_value": 40.431924, "relative_strength": -8.451296, "rate_of_change": 0.1312838915988467, "market_dynamics": -0.76421, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.607066, "high": 41.895424, "low": 41.541539, "close": 41.845516, "volume": 227568}, "trend_line": 41.224036, "activity_lines": {"activity_5": 41.663484, "activity_10": 41.691728, "activity_20": 41.661345, "activity_30": 41.528118}, "trend_signal": 1, "fair_value": 40.433105, "relative_strength": -8.032027, "rate_of_change": 0.16226301595007064, "market_dynamics": -0.704796, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.863665, "high": 41.950504, "low": 41.840979, "close": 41.868202, "volume": 115041}, "trend_line": 41.287745, "activity_lines": {"activity_5": 41.735102, "activity_10": 41.721627, "activity_20": 41.684134, "activity_30": 41.569677}, "trend_signal": 1, "fair_value": 40.434512, "relative_strength": -9.301058, "rate_of_change": 0.1545433348641625, "market_dynamics": -0.592125, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.895424, "high": 42.076907, "low": 41.877276, "close": 41.99524, "volume": 112209}, "trend_line": 41.363054, "activity_lines": {"activity_5": 41.841431, "activity_10": 41.771042, "activity_20": 41.717337, "activity_30": 41.615322}, "trend_signal": 1, "fair_value": 40.436723, "relative_strength": -10.164189, "rate_of_change": 0.18240037086064445, "market_dynamics": -0.298988, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.969923, "high": 42.040611, "low": 41.877276, "close": 41.958943, "volume": 761954}, "trend_line": 41.431556, "activity_lines": {"activity_5": 41.908879, "activity_10": 41.810132, "activity_20": 41.745185, "activity_30": 41.653766}, "trend_signal": 1, "fair_value": 40.438339, "relative_strength": -9.909606, "rate_of_change": 0.16561156243444278, "market_dynamics": 0.072481, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.958943, "high": 42.031537, "low": 41.840979, "close": 42.031537, "volume": 118661}, "trend_line": 41.489134, "activity_lines": {"activity_5": 41.97074, "activity_10": 41.856208, "activity_20": 41.777291, "activity_30": 41.692474}, "trend_signal": 1, "fair_value": 40.439822, "relative_strength": -9.099241, "rate_of_change": 0.13897136762133544, "market_dynamics": 0.187734, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.034261, "high": 42.252858, "low": 41.98872, "close": 42.03836, "volume": 282268}, "trend_line": 41.551107, "activity_lines": {"activity_5": 42.003564, "activity_10": 41.899402, "activity_20": 41.808619, "activity_30": 41.727908}, "trend_signal": 1, "fair_value": 40.44196, "relative_strength": -9.906472, "rate_of_change": 0.1493716402950272, "market_dynamics": 0.321934, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.079802, "high": 42.334831, "low": 42.034261, "close": 42.325723, "volume": 157718}, "trend_line": 41.61348, "activity_lines": {"activity_5": 42.119319, "activity_10": 41.992097, "activity_20": 41.864706, "activity_30": 41.777884}, "trend_signal": 1, "fair_value": 40.446498, "relative_strength": -10.480458, "rate_of_change": 0.15011152410452241, "market_dynamics": 0.445803, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.216516, "high": 42.343939, "low": 42.216425, "close": 42.298399, "volume": 101204}, "trend_line": 41.674646, "activity_lines": {"activity_5": 42.195466, "activity_10": 42.069423, "activity_20": 41.914682, "activity_30": 41.822072}, "trend_signal": 1, "fair_value": 40.450515, "relative_strength": -10.79865, "rate_of_change": 0.14698602472083577, "market_dynamics": 0.450457, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.261966, "high": 42.334831, "low": 42.198209, "close": 42.2514, "volume": 90456}, "trend_line": 41.717918, "activity_lines": {"activity_5": 42.235735, "activity_10": 42.125387, "activity_20": 41.957097, "activity_30": 41.859282}, "trend_signal": 1, "fair_value": 40.454003, "relative_strength": -10.579684, "rate_of_change": 0.10383291558132167, "market_dynamics": 0.518071, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.224477, "high": 42.471496, "low": 42.178841, "close": 42.461893, "volume": 84437}, "trend_line": 41.771471, "activity_lines": {"activity_5": 42.326671, "activity_10": 42.206183, "activity_20": 42.01623, "activity_30": 41.90728}, "trend_signal": 1, "fair_value": 40.458632, "relative_strength": -11.522066, "rate_of_change": 0.12836930165115348, "market_dynamics": 0.655721, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.398332, "high": 42.656966, "low": 42.389187, "close": 42.640687, "volume": 173253}, "trend_line": 41.814956, "activity_lines": {"activity_5": 42.448515, "activity_10": 42.303122, "activity_20": 42.087717, "activity_30": 41.963359}, "trend_signal": 1, "fair_value": 40.464583, "relative_strength": -11.714338, "rate_of_change": 0.10410215144207872, "market_dynamics": 0.797662, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.626968, "high": 42.727569, "low": 42.617823, "close": 42.673062, "volume": 273623}, "trend_line": 41.853583, "activity_lines": {"activity_5": 42.540996, "activity_10": 42.39149, "activity_20": 42.157018, "activity_30": 42.01872}, "trend_signal": 1, "fair_value": 40.47038, "relative_strength": -9.63174, "rate_of_change": 0.0923760388507839, "market_dynamics": 0.978426, "expectation": {"probability": 52.8503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.654405, "high": 42.800732, "low": 42.636114, "close": 42.777137, "volume": 122153}, "trend_line": 41.892927, "activity_lines": {"activity_5": 42.645012, "activity_10": 42.484147, "activity_20": 42.231461, "activity_30": 42.078304}, "trend_signal": 1, "fair_value": 40.476825, "relative_strength": -8.440212, "rate_of_change": 0.09400389925995063, "market_dynamics": 1.210536, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.809878, "high": 43.316451, "low": 42.755005, "close": 43.307452, "volume": 530587}, "trend_line": 41.956472, "activity_lines": {"activity_5": 42.893884, "activity_10": 42.659008, "activity_20": 42.351711, "activity_30": 42.169564}, "trend_signal": 1, "fair_value": 40.486915, "relative_strength": -5.090495, "rate_of_change": 0.15168431654345313, "market_dynamics": 1.51423, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.325634, "high": 43.389916, "low": 43.013411, "close": 43.151156, "volume": 177991}, "trend_line": 42.003786, "activity_lines": {"activity_5": 43.020254, "activity_10": 42.780934, "activity_20": 42.449026, "activity_30": 42.246641}, "trend_signal": 1, "fair_value": 40.49627, "relative_strength": -5.232502, "rate_of_change": 0.11276925285805747, "market_dynamics": 1.591649, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.077692, "high": 43.288902, "low": 43.068509, "close": 43.128199, "volume": 1050640}, "trend_line": 42.058376, "activity_lines": {"activity_5": 43.093021, "activity_10": 42.878329, "activity_20": 42.537744, "activity_30": 42.319183}, "trend_signal": 1, "fair_value": 40.505318, "relative_strength": -8.617544, "rate_of_change": 0.12996447510708817, "market_dynamics": 1.683495, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.123607, "high": 43.344, "low": 43.123607, "close": 43.334817, "volume": 261096}, "trend_line": 42.116578, "activity_lines": {"activity_5": 43.202159, "activity_10": 42.993475, "activity_20": 42.640231, "activity_30": 42.401534}, "trend_signal": 1, "fair_value": 40.515211, "relative_strength": -9.150215, "rate_of_change": 0.13838385010394674, "market_dynamics": 1.728169, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.399099, "high": 43.399099, "low": 43.279719, "close": 43.334726, "volume": 301970}, "trend_line": 42.172708, "activity_lines": {"activity_5": 43.267151, "activity_10": 43.090258, "activity_20": 42.73518, "activity_30": 42.480125}, "trend_signal": 1, "fair_value": 40.52492, "relative_strength": -9.124371, "rate_of_change": 0.13327293589712613, "market_dynamics": 1.619636, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.394274, "high": 43.72686, "low": 43.376474, "close": 43.680745, "volume": 278961}, "trend_line": 42.243661, "activity_lines": {"activity_5": 43.410309, "activity_10": 43.231111, "activity_20": 42.854791, "activity_30": 42.577417}, "trend_signal": 1, "fair_value": 40.536768, "relative_strength": -4.218482, "rate_of_change": 0.16824387943027735, "market_dynamics": 1.654527, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.642838, "high": 43.836616, "low": 43.642838, "close": 43.809869, "volume": 396519}, "trend_line": 42.321311, "activity_lines": {"activity_5": 43.571622, "activity_10": 43.369453, "activity_20": 42.976374, "activity_30": 42.678463}, "trend_signal": 1, "fair_value": 40.549443, "relative_strength": -7.353519, "rate_of_change": 0.18381456095862156, "market_dynamics": 1.649386, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.801845, "high": 43.879595, "low": 43.772976, "close": 43.870096, "volume": 181912}, "trend_line": 42.399174, "activity_lines": {"activity_5": 43.709097, "activity_10": 43.494237, "activity_20": 43.092987, "activity_30": 42.778384}, "trend_signal": 1, "fair_value": 40.562798, "relative_strength": -8.170591, "rate_of_change": 0.18398059549714962, "market_dynamics": 1.634986, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.837538, "high": 43.938992, "low": 43.809869, "close": 43.929769, "volume": 241950}, "trend_line": 42.47446, "activity_lines": {"activity_5": 43.817003, "activity_10": 43.607518, "activity_20": 43.205643, "activity_30": 42.877133}, "trend_signal": 1, "fair_value": 40.576478, "relative_strength": -8.189277, "rate_of_change": 0.17756477991764275, "market_dynamics": 1.624694, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.9021, "high": 43.937608, "low": 43.595089, "close": 43.650555, "volume": 195422}, "trend_line": 42.536466, "activity_lines": {"activity_5": 43.792175, "activity_10": 43.647183, "activity_20": 43.28189, "activity_30": 42.95301}, "trend_signal": 1, "fair_value": 40.588903, "relative_strength": -8.639066, "rate_of_change": 0.14598419850422273, "market_dynamics": 1.412152, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.548698, "high": 43.622776, "low": 43.502399, "close": 43.622776, "volume": 1825221}, "trend_line": 42.603319, "activity_lines": {"activity_5": 43.737031, "activity_10": 43.665917, "activity_20": 43.347609, "activity_30": 43.023094}, "trend_signal": 1, "fair_value": 40.601389, "relative_strength": -9.34828, "rate_of_change": 0.15716632406651232, "market_dynamics": 1.239084, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.548698, "high": 43.672501, "low": 43.530178, "close": 43.662593, "volume": 395693}, "trend_line": 42.665243, "activity_lines": {"activity_5": 43.699025, "activity_10": 43.686157, "activity_20": 43.409197, "activity_30": 43.091434}, "trend_signal": 1, "fair_value": 40.614478, "relative_strength": -9.604881, "rate_of_change": 0.14535017799903724, "market_dynamics": 0.918307, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.613516, "high": 43.622776, "low": 43.438414, "close": 43.502399, "volume": 426212}, "trend_line": 42.719082, "activity_lines": {"activity_5": 43.617438, "activity_10": 43.667973, "activity_20": 43.447762, "activity_30": 43.145444}, "trend_signal": 1, "fair_value": 40.626487, "relative_strength": -8.576339, "rate_of_change": 0.12618936683427193, "market_dynamics": 0.433685, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.502399, "high": 43.50669, "low": 43.382114, "close": 43.409079, "volume": 177325}, "trend_line": 42.774263, "activity_lines": {"activity_5": 43.529258, "activity_10": 43.626017, "activity_20": 43.470467, "activity_30": 43.18996}, "trend_signal": 1, "fair_value": 40.637376, "relative_strength": -7.103985, "rate_of_change": 0.12917178323260198, "market_dynamics": 0.005723, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.497394, "high": 43.55782, "low": 43.353301, "close": 43.520634, "volume": 277959}, "trend_line": 42.8385, "activity_lines": {"activity_5": 43.512976, "activity_10": 43.602994, "activity_20": 43.498638, "activity_30": 43.238113}, "trend_signal": 1, "fair_value": 40.649622, "relative_strength": -10.67941, "rate_of_change": 0.15017675465268837, "market_dynamics": -0.483474, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.478801, "high": 43.515429, "low": 43.375147, "close": 43.450912, "volume": 314370}, "trend_line": 42.903125, "activity_lines": {"activity_5": 43.482115, "activity_10": 43.563914, "activity_20": 43.514349, "activity_30": 43.277624}, "trend_signal": 1, "fair_value": 40.661688, "relative_strength": -8.566378, "rate_of_change": 0.15085728958763608, "market_dynamics": -0.749546, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.469505, "high": 43.534579, "low": 43.413727, "close": 43.478429, "volume": 210409}, "trend_line": 42.96701, "activity_lines": {"activity_5": 43.471883, "activity_10": 43.534016, "activity_20": 43.526968, "activity_30": 43.31474}, "trend_signal": 1, "fair_value": 40.674518, "relative_strength": -9.642422, "rate_of_change": 0.1489052370893707, "market_dynamics": -0.857908, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.571764, "high": 43.674023, "low": 43.515986, "close": 43.646135, "volume": 392119}, "trend_line": 43.027031, "activity_lines": {"activity_5": 43.529832, "activity_10": 43.540636, "activity_20": 43.550718, "activity_30": 43.358555}, "trend_signal": 1, "fair_value": 40.688184, "relative_strength": -9.968468, "rate_of_change": 0.13969089308285354, "market_dynamics": -0.795809, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.941026, "high": 43.941026, "low": 43.596628, "close": 43.735694, "volume": 279697}, "trend_line": 43.089281, "activity_lines": {"activity_5": 43.60805, "activity_10": 43.567612, "activity_20": 43.57821, "activity_30": 43.404275}, "trend_signal": 1, "fair_value": 40.702423, "relative_strength": -10.177476, "rate_of_change": 0.144676494178738, "market_dynamics": -0.714467, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.75436, "high": 43.81036, "low": 43.649361, "close": 43.661028, "volume": 138514}, "trend_line": 43.144807, "activity_lines": {"activity_5": 43.639606, "activity_10": 43.58454, "activity_20": 43.593531, "activity_30": 43.441162}, "trend_signal": 1, "fair_value": 40.716029, "relative_strength": -9.434643, "rate_of_change": 0.1288626746870072, "market_dynamics": -0.740576, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.679694, "high": 43.715907, "low": 43.511695, "close": 43.586361, "volume": 229298}, "trend_line": 43.199054, "activity_lines": {"activity_5": 43.636913, "activity_10": 43.587703, "activity_20": 43.597532, "activity_30": 43.469649}, "trend_signal": 1, "fair_value": 40.729051, "relative_strength": -7.564412, "rate_of_change": 0.12573239694871416, "market_dynamics": -0.784246, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.595695, "high": 43.651694, "low": 43.521215, "close": 43.609695, "volume": 143879}, "trend_line": 43.251659, "activity_lines": {"activity_5": 43.632968, "activity_10": 43.59577, "activity_20": 43.602427, "activity_30": 43.496142}, "trend_signal": 1, "fair_value": 40.742078, "relative_strength": -7.773721, "rate_of_change": 0.12177349994747523, "market_dynamics": -0.89418, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.670361, "high": 43.746002, "low": 43.652287, "close": 43.694459, "volume": 156581}, "trend_line": 43.306863, "activity_lines": {"activity_5": 43.648527, "activity_10": 43.62021, "activity_20": 43.613211, "activity_30": 43.52471}, "trend_signal": 1, "fair_value": 40.75672, "relative_strength": -6.760322, "rate_of_change": 0.12763441050897809, "market_dynamics": -0.983587, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.661659, "high": 43.727259, "low": 43.502344, "close": 43.555761, "volume": 195952}, "trend_line": 43.347864, "activity_lines": {"activity_5": 43.614632, "activity_10": 43.615941, "activity_20": 43.608089, "activity_30": 43.540768}, "trend_signal": 1, "fair_value": 40.770929, "relative_strength": -4.906413, "rate_of_change": 0.09467552521641061, "market_dynamics": -1.033681, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.53983, "high": 43.792766, "low": 43.436744, "close": 43.764745, "volume": 357795}, "trend_line": 43.396742, "activity_lines": {"activity_5": 43.662393, "activity_10": 43.647002, "activity_20": 43.621819, "activity_30": 43.567663}, "trend_signal": 1, "fair_value": 40.786933, "relative_strength": -6.867947, "rate_of_change": 0.11275757439859545, "market_dynamics": -0.759637, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.783488, "high": 43.867831, "low": 43.689773, "close": 43.831282, "volume": 340975}, "trend_line": 43.449405, "activity_lines": {"activity_5": 43.725419, "activity_10": 43.685722, "activity_20": 43.639837, "activity_30": 43.595698}, "trend_signal": 1, "fair_value": 40.804435, "relative_strength": -7.998068, "rate_of_change": 0.12135242779284089, "market_dynamics": -0.457762, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.942803, "high": 44.064632, "low": 43.905411, "close": 44.008403, "volume": 296992}, "trend_line": 43.500955, "activity_lines": {"activity_5": 43.831157, "activity_10": 43.74973, "activity_20": 43.674008, "activity_30": 43.631763}, "trend_signal": 1, "fair_value": 40.823702, "relative_strength": -6.401906, "rate_of_change": 0.11864374207195443, "market_dynamics": -0.103637, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.930714, "high": 44.104028, "low": 43.930714, "close": 43.973054, "volume": 262149}, "trend_line": 43.545367, "activity_lines": {"activity_5": 43.898532, "activity_10": 43.797675, "activity_20": 43.703866, "activity_30": 43.662221}, "trend_signal": 1, "fair_value": 40.844378, "relative_strength": -6.06453, "rate_of_change": 0.10209431034330449, "market_dynamics": 0.29249, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.090667, "high": 44.109485, "low": 43.864851, "close": 44.081258, "volume": 293491}, "trend_line": 43.592307, "activity_lines": {"activity_5": 43.983402, "activity_10": 43.859349, "activity_20": 43.74354, "activity_30": 43.696794}, "trend_signal": 1, "fair_value": 40.865963, "relative_strength": -6.941438, "rate_of_change": 0.10779562381458242, "market_dynamics": 0.445849, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.165939, "high": 44.203481, "low": 44.00608, "close": 44.181464, "volume": 401889}, "trend_line": 43.639118, "activity_lines": {"activity_5": 44.06664, "activity_10": 43.93296, "activity_20": 43.792035, "activity_30": 43.734804}, "trend_signal": 1, "fair_value": 40.888646, "relative_strength": -4.996456, "rate_of_change": 0.10738362619809332, "market_dynamics": 0.686551, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.175348, "high": 44.485846, "low": 44.162646, "close": 44.467028, "volume": 428268}, "trend_line": 43.677771, "activity_lines": {"activity_5": 44.217285, "activity_10": 44.049029, "activity_20": 43.865199, "activity_30": 43.788218}, "trend_signal": 1, "fair_value": 40.913446, "relative_strength": -3.276528, "rate_of_change": 0.08857420078929297, "market_dynamics": 0.929131, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.395472, "high": 44.574943, "low": 44.386026, "close": 44.414363, "volume": 553548}, "trend_line": 43.719878, "activity_lines": {"activity_5": 44.307993, "activity_10": 44.139511, "activity_20": 43.929327, "activity_30": 43.83574}, "trend_signal": 1, "fair_value": 40.940298, "relative_strength": -0.189242, "rate_of_change": 0.09640372902729274, "market_dynamics": 1.168412, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.499376, "high": 44.536782, "low": 44.371952, "close": 44.414363, "volume": 255005}, "trend_line": 43.76275, "activity_lines": {"activity_5": 44.371636, "activity_10": 44.215362, "activity_20": 43.989875, "activity_30": 43.880545}, "trend_signal": 1, "fair_value": 40.967232, "relative_strength": 2.224848, "rate_of_change": 0.09806065790027041, "market_dynamics": 1.205904, "expectation": {"probability": 61.7362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.414363, "high": 44.593834, "low": 44.352871, "close": 44.537159, "volume": 218008}, "trend_line": 43.802828, "activity_lines": {"activity_5": 44.44679, "activity_10": 44.30045, "activity_20": 44.057775, "activity_30": 43.930507}, "trend_signal": 1, "fair_value": 40.996457, "relative_strength": 2.045386, "rate_of_change": 0.09158016806530936, "market_dynamics": 1.160188, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.508822, "high": 44.591662, "low": 44.423809, "close": 44.565402, "volume": 266627}, "trend_line": 43.84385, "activity_lines": {"activity_5": 44.500966, "activity_10": 44.37283, "activity_20": 44.122993, "activity_30": 43.979706}, "trend_signal": 1, "fair_value": 41.025793, "relative_strength": 3.662026, "rate_of_change": 0.09365148752497264, "market_dynamics": 1.060218, "expectation": {"probability": 59.6688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.593834, "high": 44.818489, "low": 44.518362, "close": 44.676808, "volume": 410788}, "trend_line": 43.877052, "activity_lines": {"activity_5": 44.566681, "activity_10": 44.450909, "activity_20": 44.193846, "activity_30": 44.033445}, "trend_signal": 1, "fair_value": 41.057052, "relative_strength": 14.088339, "rate_of_change": 0.07572783868204032, "market_dynamics": 1.077621, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.600371, "high": 44.685722, "low": 44.017143, "close": 44.059818, "volume": 2307761}, "trend_line": 43.885384, "activity_lines": {"activity_5": 44.412747, "activity_10": 44.401434, "activity_20": 44.200101, "activity_30": 44.045236}, "trend_signal": 1, "fair_value": 41.084356, "relative_strength": 6.471779, "rate_of_change": 0.01898942526950738, "market_dynamics": 0.910632, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.296903, "high": 44.570594, "low": 44.278031, "close": 44.543471, "volume": 247518}, "trend_line": 43.90783, "activity_lines": {"activity_5": 44.443668, "activity_10": 44.438961, "activity_20": 44.249649, "activity_30": 44.087693}, "trend_signal": 1, "fair_value": 41.116213, "relative_strength": 9.187934, "rate_of_change": 0.051146869308458326, "market_dynamics": 0.754173, "expectation": {"probability": 59.9484, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.486571, "high": 44.717017, "low": 44.45281, "close": 44.714172, "volume": 295039}, "trend_line": 43.933977, "activity_lines": {"activity_5": 44.522881, "activity_10": 44.497153, "activity_20": 44.311182, "activity_30": 44.139716}, "trend_signal": 1, "fair_value": 41.149352, "relative_strength": 4.825118, "rate_of_change": 0.059549743177929076, "market_dynamics": 0.608952, "expectation": {"probability": 60.391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.695964, "high": 44.946136, "low": 44.650971, "close": 44.698594, "volume": 268881}, "trend_line": 43.968911, "activity_lines": {"activity_5": 44.585101, "activity_10": 44.541006, "activity_20": 44.366571, "activity_30": 44.189046}, "trend_signal": 1, "fair_value": 41.182455, "relative_strength": 1.909737, "rate_of_change": 0.07951476826238563, "market_dynamics": 0.330814, "expectation": {"probability": 58.2952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.708118, "high": 44.797458, "low": 44.646018, "close": 44.708118, "volume": 136792}, "trend_line": 44.005089, "activity_lines": {"activity_5": 44.641616, "activity_10": 44.577188, "activity_20": 44.417927, "activity_30": 44.236736}, "trend_signal": 1, "fair_value": 41.215636, "relative_strength": 2.424148, "rate_of_change": 0.08228086431342273, "market_dynamics": 0.325472, "expectation": {"probability": 60.1242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.612873, "high": 44.841461, "low": 44.589347, "close": 44.735263, "volume": 309752}, "trend_line": 44.040845, "activity_lines": {"activity_5": 44.705092, "activity_10": 44.613922, "activity_20": 44.466526, "activity_30": 44.283844}, "trend_signal": 1, "fair_value": 41.249351, "relative_strength": -2.541754, "rate_of_change": 0.08125423857226885, "market_dynamics": 0.298449, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.708118, "high": 44.812888, "low": 44.593824, "close": 44.750978, "volume": 859138}, "trend_line": 44.082464, "activity_lines": {"activity_5": 44.728777, "activity_10": 44.647678, "activity_20": 44.511262, "activity_30": 44.329659}, "trend_signal": 1, "fair_value": 41.281173, "relative_strength": 0.107182, "rate_of_change": 0.09450091159696027, "market_dynamics": 0.248211, "expectation": {"probability": 61.0437, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.831937, "high": 44.974805, "low": 44.78441, "close": 44.955756, "volume": 288538}, "trend_line": 44.13402, "activity_lines": {"activity_5": 44.806887, "activity_10": 44.712547, "activity_20": 44.57047, "activity_30": 44.386001}, "trend_signal": 1, "fair_value": 41.315038, "relative_strength": -1.079427, "rate_of_change": 0.11695353508369662, "market_dynamics": 0.245124, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.926105, "high": 45.029119, "low": 44.811327, "close": 44.840022, "volume": 218412}, "trend_line": 44.178, "activity_lines": {"activity_5": 44.830314, "activity_10": 44.748762, "activity_20": 44.611988, "activity_30": 44.431549}, "trend_signal": 1, "fair_value": 41.349835, "relative_strength": -2.82142, "rate_of_change": 0.09965101751437482, "market_dynamics": 0.18137, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.878281, "high": 45.060013, "low": 44.868716, "close": 45.012189, "volume": 274205}, "trend_line": 44.230042, "activity_lines": {"activity_5": 44.901701, "activity_10": 44.811287, "activity_20": 44.664784, "activity_30": 44.485368}, "trend_signal": 1, "fair_value": 41.388165, "relative_strength": -2.011209, "rate_of_change": 0.1178007152881528, "market_dynamics": 0.210266, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.012189, "high": 45.098273, "low": 44.964365, "close": 45.098273, "volume": 637500}, "trend_line": 44.284037, "activity_lines": {"activity_5": 44.981512, "activity_10": 44.883366, "activity_20": 44.720154, "activity_30": 44.541383}, "trend_signal": 1, "fair_value": 41.425914, "relative_strength": -1.598204, "rate_of_change": 0.12207765934294265, "market_dynamics": 0.299357, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.146097, "high": 45.346959, "low": 45.146097, "close": 45.323047, "volume": 412381}, "trend_line": 44.339934, "activity_lines": {"activity_5": 45.112046, "activity_10": 44.977432, "activity_20": 44.791742, "activity_30": 44.608416}, "trend_signal": 1, "fair_value": 41.464595, "relative_strength": -4.308769, "rate_of_change": 0.1262238128831878, "market_dynamics": 0.479334, "expectation": {"probability": 58.2801, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.356524, "high": 45.385218, "low": 45.201373, "close": 45.230182, "volume": 621125}, "trend_line": 44.389751, "activity_lines": {"activity_5": 45.173488, "activity_10": 45.04044, "activity_20": 44.848056, "activity_30": 44.665851}, "trend_signal": 1, "fair_value": 41.503357, "relative_strength": -5.976, "rate_of_change": 0.1123524450893349, "market_dynamics": 0.743167, "expectation": {"probability": 57.9192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.268594, "high": 45.268594, "low": 45.143755, "close": 45.19177, "volume": 291789}, "trend_line": 44.440775, "activity_lines": {"activity_5": 45.20383, "activity_10": 45.087081, "activity_20": 44.895242, "activity_30": 44.717594}, "trend_signal": 1, "fair_value": 41.542116, "relative_strength": -5.687708, "rate_of_change": 0.11494545216080464, "market_dynamics": 0.824048, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.201373, "high": 45.326212, "low": 45.143755, "close": 45.307006, "volume": 260108}, "trend_line": 44.49813, "activity_lines": {"activity_5": 45.249135, "activity_10": 45.145708, "activity_20": 44.948591, "activity_30": 44.77348}, "trend_signal": 1, "fair_value": 41.579829, "relative_strength": -5.890681, "rate_of_change": 0.12905940546716646, "market_dynamics": 1.076818, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.355021, "high": 45.460654, "low": 45.307198, "close": 45.38383, "volume": 1195592}, "trend_line": 44.557268, "activity_lines": {"activity_5": 45.300393, "activity_10": 45.207414, "activity_20": 45.005257, "activity_30": 44.830622}, "trend_signal": 1, "fair_value": 41.616628, "relative_strength": -6.945839, "rate_of_change": 0.13289996680758773, "market_dynamics": 1.333487, "expectation": {"probability": 57.9889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.374227, "high": 45.657784, "low": 45.363664, "close": 45.643323, "volume": 369138}, "trend_line": 44.62223, "activity_lines": {"activity_5": 45.419112, "activity_10": 45.304508, "activity_20": 45.08202, "activity_30": 44.90069}, "trend_signal": 1, "fair_value": 41.656026, "relative_strength": -3.884671, "rate_of_change": 0.1457943965505275, "market_dynamics": 1.516394, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.638503, "high": 45.705987, "low": 45.590396, "close": 45.609581, "volume": 523060}, "trend_line": 44.690691, "activity_lines": {"activity_5": 45.505231, "activity_10": 45.379242, "activity_20": 45.149717, "activity_30": 44.96439}, "trend_signal": 1, "fair_value": 41.69453, "relative_strength": -6.040367, "rate_of_change": 0.15342352903474168, "market_dynamics": 1.789865, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.619221, "high": 45.76383, "low": 45.609581, "close": 45.686705, "volume": 1161469}, "trend_line": 44.754756, "activity_lines": {"activity_5": 45.591766, "activity_10": 45.456112, "activity_20": 45.219653, "activity_30": 45.028649}, "trend_signal": 1, "fair_value": 41.734205, "relative_strength": -6.61404, "rate_of_change": 0.14335200142687293, "market_dynamics": 1.871817, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.686705, "high": 45.831314, "low": 45.65788, "close": 45.799886, "volume": 1040098}, "trend_line": 44.820376, "activity_lines": {"activity_5": 45.683031, "activity_10": 45.538166, "activity_20": 45.295028, "activity_30": 45.096077}, "trend_signal": 1, "fair_value": 41.77543, "relative_strength": -6.486648, "rate_of_change": 0.14662128869611685, "market_dynamics": 1.840001, "expectation": {"probability": 58.8165, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.783111, "high": 45.93736, "low": 45.763926, "close": 45.918079, "volume": 525427}, "trend_line": 44.884032, "activity_lines": {"activity_5": 45.780836, "activity_10": 45.627387, "activity_20": 45.376312, "activity_30": 45.166896}, "trend_signal": 1, "fair_value": 41.817949, "relative_strength": -6.049275, "rate_of_change": 0.14202468984194733, "market_dynamics": 1.829189, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.848806, "high": 46.148788, "low": 45.848806, "close": 46.08105, "volume": 719399}, "trend_line": 44.954299, "activity_lines": {"activity_5": 45.897348, "activity_10": 45.731334, "activity_20": 45.464268, "activity_30": 45.244123}, "trend_signal": 1, "fair_value": 41.862029, "relative_strength": -5.780298, "rate_of_change": 0.1565523346922157, "market_dynamics": 1.827855, "expectation": {"probability": 59.5657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.119758, "high": 46.148788, "low": 46.071373, "close": 46.110081, "volume": 1312981}, "trend_line": 45.021926, "activity_lines": {"activity_5": 45.994355, "activity_10": 45.826778, "activity_20": 45.547667, "activity_30": 45.31869}, "trend_signal": 1, "fair_value": 41.907762, "relative_strength": -6.971511, "rate_of_change": 0.15043500066590218, "market_dynamics": 1.851392, "expectation": {"probability": 59.9302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.139111, "high": 46.245556, "low": 46.073115, "close": 46.096533, "volume": 1033224}, "trend_line": 45.085762, "activity_lines": {"activity_5": 46.053479, "activity_10": 45.90376, "activity_20": 45.623129, "activity_30": 45.388019}, "trend_signal": 1, "fair_value": 41.955594, "relative_strength": -7.930337, "rate_of_change": 0.14178869202530786, "market_dynamics": 1.839508, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.100404, "high": 46.110081, "low": 45.993959, "close": 46.022989, "volume": 599634}, "trend_line": 45.137627, "activity_lines": {"activity_5": 46.060767, "activity_10": 45.950921, "activity_20": 45.684929, "activity_30": 45.448486}, "trend_signal": 1, "fair_value": 42.004355, "relative_strength": -7.621533, "rate_of_change": 0.11503631678665958, "market_dynamics": 1.791974, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.032666, "high": 46.191003, "low": 46.014087, "close": 46.132717, "volume": 680001}, "trend_line": 45.194906, "activity_lines": {"activity_5": 46.089757, "activity_10": 46.005013, "activity_20": 45.750919, "activity_30": 45.512685}, "trend_signal": 1, "fair_value": 42.053711, "relative_strength": -8.232354, "rate_of_change": 0.12689856292179735, "market_dynamics": 1.716551, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.152146, "high": 46.191003, "low": 46.103575, "close": 46.16186, "volume": 710165}, "trend_line": 45.253155, "activity_lines": {"activity_5": 46.114152, "activity_10": 46.050789, "activity_20": 45.813029, "activity_30": 45.575069}, "trend_signal": 1, "fair_value": 42.104708, "relative_strength": -5.76541, "rate_of_change": 0.1288839941386236, "market_dynamics": 1.580179, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.200717, "high": 46.336716, "low": 46.181288, "close": 46.297859, "volume": 730606}, "trend_line": 45.311845, "activity_lines": {"activity_5": 46.178493, "activity_10": 46.111864, "activity_20": 45.881373, "activity_30": 45.64247}, "trend_signal": 1, "fair_value": 42.156321, "relative_strength": -6.964281, "rate_of_change": 0.12969261480221342, "market_dynamics": 1.504755, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.327001, "high": 46.351287, "low": 46.239574, "close": 46.34643, "volume": 604118}, "trend_line": 45.371213, "activity_lines": {"activity_5": 46.246506, "activity_10": 46.169255, "activity_20": 45.947953, "activity_30": 45.709217}, "trend_signal": 1, "fair_value": 42.206801, "relative_strength": -8.456402, "rate_of_change": 0.1310209284128669, "market_dynamics": 1.497398, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.317287, "high": 46.356144, "low": 46.171574, "close": 46.239574, "volume": 813793}, "trend_line": 45.423305, "activity_lines": {"activity_5": 46.26224, "activity_10": 46.195224, "activity_20": 45.997182, "activity_30": 45.76524}, "trend_signal": 1, "fair_value": 42.257639, "relative_strength": -9.097726, "rate_of_change": 0.11481288807509246, "market_dynamics": 1.247611, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.310976, "high": 46.340225, "low": 46.203827, "close": 46.310976, "volume": 755602}, "trend_line": 45.498344, "activity_lines": {"activity_5": 46.287336, "activity_10": 46.22618, "activity_20": 46.047366, "activity_30": 45.822509}, "trend_signal": 1, "fair_value": 42.306258, "relative_strength": -7.34234, "rate_of_change": 0.16519933985429694, "market_dynamics": 0.897195, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.271977, "high": 46.359724, "low": 46.271977, "close": 46.286601, "volume": 929526}, "trend_line": 45.556448, "activity_lines": {"activity_5": 46.292423, "activity_10": 46.245561, "activity_20": 46.089454, "activity_30": 45.873365}, "trend_signal": 1, "fair_value": 42.354339, "relative_strength": -7.375352, "rate_of_change": 0.12770574682893987, "market_dynamics": 0.499851, "expectation": {"probability": 59.7108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.310976, "high": 46.47672, "low": 46.271977, "close": 46.427972, "volume": 2359938}, "trend_line": 45.613575, "activity_lines": {"activity_5": 46.336318, "activity_10": 46.286908, "activity_20": 46.140418, "activity_30": 45.929592}, "trend_signal": 1, "fair_value": 42.402663, "relative_strength": -5.189391, "rate_of_change": 0.1253982751245096, "market_dynamics": 0.288991, "expectation": {"probability": 59.7472, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.447471, "high": 46.535218, "low": 46.428069, "close": 46.505969, "volume": 300531}, "trend_line": 45.673821, "activity_lines": {"activity_5": 46.397537, "activity_10": 46.336657, "activity_20": 46.193107, "activity_30": 45.987166}, "trend_signal": 1, "fair_value": 42.449523, "relative_strength": -8.290524, "rate_of_change": 0.13207910145170457, "market_dynamics": 0.17026, "expectation": {"probability": 59.9733, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.466311, "high": 46.54457, "low": 46.446746, "close": 46.466311, "volume": 427165}, "trend_line": 45.732427, "activity_lines": {"activity_5": 46.434902, "activity_10": 46.37175, "activity_20": 46.23576, "activity_30": 46.038294}, "trend_signal": 1, "fair_value": 42.496101, "relative_strength": -8.556132, "rate_of_change": 0.1283142043228759, "market_dynamics": 0.04502, "expectation": {"probability": 59.7385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.456529, "high": 46.554352, "low": 46.410845, "close": 46.500549, "volume": 558101}, "trend_line": 45.79127, "activity_lines": {"activity_5": 46.468563, "activity_10": 46.405009, "activity_20": 46.276154, "activity_30": 46.08785}, "trend_signal": 1, "fair_value": 42.541665, "relative_strength": -7.843344, "rate_of_change": 0.12866800180973553, "market_dynamics": -0.042217, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.54457, "high": 46.681523, "low": 46.476093, "close": 46.622829, "volume": 1095666}, "trend_line": 45.853665, "activity_lines": {"activity_5": 46.530346, "activity_10": 46.453812, "activity_20": 46.322875, "activity_30": 46.141499}, "trend_signal": 1, "fair_value": 42.588863, "relative_strength": -7.566593, "rate_of_change": 0.136259597080409, "market_dynamics": -0.087832, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.642394, "high": 46.691306, "low": 46.564135, "close": 46.676632, "volume": 510462}, "trend_line": 45.911028, "activity_lines": {"activity_5": 46.587648, "activity_10": 46.504017, "activity_20": 46.370057, "activity_30": 46.194594}, "trend_signal": 1, "fair_value": 42.637023, "relative_strength": -8.608003, "rate_of_change": 0.12510014194067642, "market_dynamics": 0.003918, "expectation": {"probability": 60.2733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.691306, "high": 46.759782, "low": 46.690341, "close": 46.69525, "volume": 1326967}, "trend_line": 45.972868, "activity_lines": {"activity_5": 46.634578, "activity_10": 46.55072, "activity_20": 46.41393, "activity_30": 46.245189}, "trend_signal": 1, "fair_value": 42.683613, "relative_strength": -7.463804, "rate_of_change": 0.1346953067572274, "market_dynamics": 0.334888, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.729618, "high": 46.778714, "low": 46.690341, "close": 46.729618, "volume": 1249753}, "trend_line": 46.030116, "activity_lines": {"activity_5": 46.680346, "activity_10": 46.597329, "activity_20": 46.456274, "activity_30": 46.294012}, "trend_signal": 1, "fair_value": 42.728751, "relative_strength": -8.645825, "rate_of_change": 0.12452562237361675, "market_dynamics": 0.619935, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.70016, "high": 46.77675, "low": 46.670702, "close": 46.675612, "volume": 1058659}, "trend_line": 46.082694, "activity_lines": {"activity_5": 46.690558, "activity_10": 46.625209, "activity_20": 46.489047, "activity_30": 46.335656}, "trend_signal": 1, "fair_value": 42.773032, "relative_strength": -8.275238, "rate_of_change": 0.11422521724689311, "market_dynamics": 0.54309, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.680522, "high": 46.729618, "low": 46.652242, "close": 46.729618, "volume": 1684381}, "trend_line": 46.12958, "activity_lines": {"activity_5": 46.707102, "activity_10": 46.656279, "activity_20": 46.523356, "activity_30": 46.377394}, "trend_signal": 1, "fair_value": 42.817138, "relative_strength": -7.721389, "rate_of_change": 0.10174318367758763, "market_dynamics": 0.553656, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.759075, "high": 46.847448, "low": 46.739437, "close": 46.832719, "volume": 1973114}, "trend_line": 46.182998, "activity_lines": {"activity_5": 46.750893, "activity_10": 46.69804, "activity_20": 46.564396, "activity_30": 46.422757}, "trend_signal": 1, "fair_value": 42.861275, "relative_strength": -7.731813, "rate_of_change": 0.11579988371886463, "market_dynamics": 0.427839, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.828573, "high": 46.927315, "low": 46.784228, "close": 46.912336, "volume": 871576}, "trend_line": 46.24035, "activity_lines": {"activity_5": 46.810817, "activity_10": 46.746917, "activity_20": 46.609578, "activity_30": 46.469811}, "trend_signal": 1, "fair_value": 42.907561, "relative_strength": -7.245372, "rate_of_change": 0.12418422900999547, "market_dynamics": 0.352243, "expectation": {"probability": 60.9278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.927118, "high": 47.065081, "low": 46.917264, "close": 47.065081, "volume": 1285936}, "trend_line": 46.298952, "activity_lines": {"activity_5": 46.907184, "activity_10": 46.816178, "activity_20": 46.665421, "activity_30": 46.52302}, "trend_signal": 1, "fair_value": 42.955584, "relative_strength": -5.630773, "rate_of_change": 0.1267334697942392, "market_dynamics": 0.526508, "expectation": {"probability": 61.584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.045372, "high": 47.065081, "low": 47.020736, "close": 47.065081, "volume": 532615}, "trend_line": 46.354994, "activity_lines": {"activity_5": 46.981186, "activity_10": 46.874552, "activity_20": 46.716303, "activity_30": 46.572448}, "trend_signal": 1, "fair_value": 43.004933, "relative_strength": -6.528716, "rate_of_change": 0.12104377654163301, "market_dynamics": 0.647847, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.065081, "high": 47.173481, "low": 47.055227, "close": 47.153772, "volume": 770817}, "trend_line": 46.405342, "activity_lines": {"activity_5": 47.058788, "activity_10": 46.938787, "activity_20": 46.771191, "activity_30": 46.623982}, "trend_signal": 1, "fair_value": 43.05479, "relative_strength": -5.70978, "rate_of_change": 0.10861397156043126, "market_dynamics": 0.814908, "expectation": {"probability": 61.5306, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.075276, "high": 47.075276, "low": 46.92693, "close": 46.966489, "volume": 1036812}, "trend_line": 46.450573, "activity_lines": {"activity_5": 47.045685, "activity_10": 46.959317, "activity_20": 46.80352, "activity_30": 46.660185}, "trend_signal": 1, "fair_value": 43.102397, "relative_strength": -3.976308, "rate_of_change": 0.09746938186556438, "market_dynamics": 0.689075, "expectation": {"probability": 61.868, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.92693, "high": 47.025827, "low": 46.758804, "close": 46.768694, "volume": 827473}, "trend_line": 46.486639, "activity_lines": {"activity_5": 46.957732, "activity_10": 46.938615, "activity_20": 46.813827, "activity_30": 46.680709}, "trend_signal": 1, "fair_value": 43.147186, "relative_strength": -2.686677, "rate_of_change": 0.07764382153046456, "market_dynamics": 0.09439, "expectation": {"probability": 61.2689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.847812, "high": 46.887371, "low": 46.610457, "close": 46.615402, "volume": 835506}, "trend_line": 46.513823, "activity_lines": {"activity_5": 46.828259, "activity_10": 46.888706, "activity_20": 46.807524, "activity_30": 46.689016}, "trend_signal": 1, "fair_value": 43.189306, "relative_strength": -1.018167, "rate_of_change": 0.05847701745012245, "market_dynamics": -0.565265, "expectation": {"probability": 59.515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.640127, "high": 46.743969, "low": 46.51156, "close": 46.590678, "volume": 770734}, "trend_line": 46.536243, "activity_lines": {"activity_5": 46.720522, "activity_10": 46.836378, "activity_20": 46.797076, "activity_30": 46.693974}, "trend_signal": 1, "fair_value": 43.231899, "relative_strength": 1.393796, "rate_of_change": 0.04820072519086804, "market_dynamics": -1.292141, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.679686, "high": 46.830042, "low": 46.679686, "close": 46.830042, "volume": 661041}, "trend_line": 46.561209, "activity_lines": {"activity_5": 46.7242, "activity_10": 46.829115, "activity_20": 46.808094, "activity_30": 46.712929}, "trend_signal": 1, "fair_value": 43.274609, "relative_strength": -0.989946, "rate_of_change": 0.05364850789523159, "market_dynamics": -1.646093, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.830042, "high": 46.959078, "low": 46.735747, "close": 46.879671, "volume": 829661}, "trend_line": 46.586862, "activity_lines": {"activity_5": 46.766004, "activity_10": 46.82905, "activity_20": 46.82125, "activity_30": 46.733475}, "trend_signal": 1, "fair_value": 43.318469, "relative_strength": -3.961458, "rate_of_change": 0.05509521885483145, "market_dynamics": -1.53262, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.899523, "high": 47.117891, "low": 46.879671, "close": 47.088114, "volume": 1169360}, "trend_line": 46.619915, "activity_lines": {"activity_5": 46.883076, "activity_10": 46.86603, "activity_20": 46.852106, "activity_30": 46.765814}, "trend_signal": 1, "fair_value": 43.364221, "relative_strength": -7.223204, "rate_of_change": 0.07094918734813119, "market_dynamics": -1.192744, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.078188, "high": 47.088114, "low": 46.949152, "close": 47.028559, "volume": 1084837}, "trend_line": 46.653434, "activity_lines": {"activity_5": 46.959002, "activity_10": 46.888986, "activity_20": 46.874519, "activity_30": 46.792178}, "trend_signal": 1, "fair_value": 43.408564, "relative_strength": -7.42863, "rate_of_change": 0.07189845798731787, "market_dynamics": -0.872031, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.847856, "high": 46.867635, "low": 46.701685, "close": 46.786025, "volume": 643739}, "trend_line": 46.675211, "activity_lines": {"activity_5": 46.926539, "activity_10": 46.868509, "activity_20": 46.871156, "activity_30": 46.800732}, "trend_signal": 1, "fair_value": 43.45024, "relative_strength": -8.395903, "rate_of_change": 0.04667823594721914, "market_dynamics": -0.82797, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.766171, "high": 46.890259, "low": 46.696682, "close": 46.855514, "volume": 744816}, "trend_line": 46.698333, "activity_lines": {"activity_5": 46.904216, "activity_10": 46.865739, "activity_20": 46.873052, "activity_30": 46.812365}, "trend_signal": 1, "fair_value": 43.492681, "relative_strength": -9.964716, "rate_of_change": 0.04953807278986003, "market_dynamics": -0.822951, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.83566, "high": 46.845587, "low": 46.632156, "close": 46.647047, "volume": 713008}, "trend_line": 46.709972, "activity_lines": {"activity_5": 46.810707, "activity_10": 46.83049, "activity_20": 46.853985, "activity_30": 46.809056}, "trend_signal": 1, "fair_value": 43.535624, "relative_strength": -10.234128, "rate_of_change": 0.02492380188389679, "market_dynamics": -1.100938, "expectation": {"probability": 59.2621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.656974, "high": 46.726364, "low": 46.527922, "close": 46.666901, "volume": 1465665}, "trend_line": 46.720655, "activity_lines": {"activity_5": 46.739323, "activity_10": 46.804658, "activity_20": 46.83695, "activity_30": 46.806277}, "trend_signal": 1, "fair_value": 43.579752, "relative_strength": -10.59424, "rate_of_change": 0.022870919297490095, "market_dynamics": -1.232858, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.726463, "high": 46.865342, "low": 46.706708, "close": 46.83566, "volume": 490892}, "trend_line": 46.740524, "activity_lines": {"activity_5": 46.752273, "activity_10": 46.811361, "activity_20": 46.836123, "activity_30": 46.813697}, "trend_signal": 1, "fair_value": 43.623642, "relative_strength": -11.184927, "rate_of_change": 0.04252722912382096, "market_dynamics": -1.256994, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.769509, "high": 46.859182, "low": 46.704745, "close": 46.709727, "volume": 1628917}, "trend_line": 46.753816, "activity_lines": {"activity_5": 46.736106, "activity_10": 46.791162, "activity_20": 46.822797, "activity_30": 46.81171}, "trend_signal": 0, "fair_value": 43.666837, "relative_strength": -8.839291, "rate_of_change": 0.02843784977678012, "market_dynamics": -1.274417, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.739618, "high": 46.904018, "low": 46.709926, "close": 46.862171, "volume": 1071290}, "trend_line": 46.773001, "activity_lines": {"activity_5": 46.775839, "activity_10": 46.796516, "activity_20": 46.823827, "activity_30": 46.818701}, "trend_signal": 1, "fair_value": 43.710896, "relative_strength": -8.72906, "rate_of_change": 0.04103408372056781, "market_dynamics": -1.10113, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.918964, "high": 46.978646, "low": 46.784454, "close": 46.859182, "volume": 519554}, "trend_line": 46.787375, "activity_lines": {"activity_5": 46.814133, "activity_10": 46.800742, "activity_20": 46.823941, "activity_30": 46.824261}, "trend_signal": 1, "fair_value": 43.75516, "relative_strength": -9.223721, "rate_of_change": 0.030731404213290816, "market_dynamics": -1.094844, "expectation": {"probability": 59.9442, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.789436, "high": 47.008637, "low": 46.784454, "close": 46.98871, "volume": 2361331}, "trend_line": 46.803466, "activity_lines": {"activity_5": 46.88146, "activity_10": 46.828891, "activity_20": 46.836265, "activity_30": 46.83725}, "trend_signal": 1, "fair_value": 43.800422, "relative_strength": -6.494604, "rate_of_change": 0.03439175632315975, "market_dynamics": -0.730601, "expectation": {"probability": 59.3225, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.98871, "high": 47.018601, "low": 46.92, "close": 46.985, "volume": 684570}, "trend_line": 46.820756, "activity_lines": {"activity_5": 46.926097, "activity_10": 46.858173, "activity_20": 46.847872, "activity_30": 46.848962}, "trend_signal": 1, "fair_value": 43.846874, "relative_strength": -8.227114, "rate_of_change": 0.036941708547829966, "market_dynamics": -0.50045, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.99, "high": 47.02, "low": 46.86, "close": 46.905, "volume": 951427}, "trend_line": 46.834238, "activity_lines": {"activity_5": 46.934111, "activity_10": 46.873701, "activity_20": 46.852241, "activity_30": 46.854397}, "trend_signal": 1, "fair_value": 43.890179, "relative_strength": -9.335047, "rate_of_change": 0.028794921636883047, "market_dynamics": -0.387032, "expectation": {"probability": 60.0056, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff2a3596-a286-45b7-8446-0f6b718ebb5d/", "share_image": "https://sharemaestro.com/terminal/ff2a3596-a286-45b7-8446-0f6b718ebb5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}