{"ticker": {"uuid": "ff2e4917-4f97-46d5-99fc-aa80158244cd", "symbol": "SXLI", "name": "State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLI rose 5.69%, moving from 71.33 to 75.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.74 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.39"}, {"label": "12-Week Change", "value": "5.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.74"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.120003, "high": 76.150002, "low": 74.760002, "close": 75.389999, "volume": 95877}, "trend_line": 71.478666, "activity_lines": {"activity_5": 75.022666, "activity_10": 74.820544, "activity_20": 74.100761, "activity_30": 73.182332}, "trend_signal": 1, "fair_value": 57.516514, "relative_strength": 2.738479, "rate_of_change": 0.3989062888503558, "market_dynamics": -0.281153, "expectation": {"probability": 56.0719, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.162498, "high": 43.002499, "low": 41.860001, "close": 42.688751, "volume": 68474}, "trend_line": 41.753708, "activity_lines": {"activity_5": 41.963834, "activity_10": 41.787568, "activity_20": 41.726095, "activity_30": 41.759006}, "trend_signal": 0, "fair_value": 38.988598, "relative_strength": 5.458648, "rate_of_change": 0.10839037606243897, "market_dynamics": -0.361829, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.072498, "high": 44.310001, "low": 42.82, "close": 44.208752, "volume": 46394}, "trend_line": 41.849917, "activity_lines": {"activity_5": 42.785584, "activity_10": 42.247909, "activity_20": 41.950107, "activity_30": 41.917395}, "trend_signal": 1, "fair_value": 39.090553, "relative_strength": 7.779045, "rate_of_change": 0.23042025393288343, "market_dynamics": 0.027088, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.1675, "high": 44.1675, "low": 43.482498, "close": 43.483749, "volume": 39673}, "trend_line": 41.895, "activity_lines": {"activity_5": 43.164917, "activity_10": 42.516705, "activity_20": 42.09556, "activity_30": 42.022804}, "trend_signal": 1, "fair_value": 39.196595, "relative_strength": 8.291369, "rate_of_change": 0.10772542272904702, "market_dynamics": 0.48752, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.419998, "high": 45.032501, "low": 43.2925, "close": 44.978748, "volume": 229213}, "trend_line": 41.982458, "activity_lines": {"activity_5": 43.925333, "activity_10": 43.026318, "activity_20": 42.382054, "activity_30": 42.221755}, "trend_signal": 1, "fair_value": 39.307444, "relative_strength": 10.610895, "rate_of_change": 0.20875522138679561, "market_dynamics": 0.97457, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.327499, "high": 45.327499, "low": 44.406509, "close": 44.782501, "volume": 23679}, "trend_line": 42.092, "activity_lines": {"activity_5": 44.359, "activity_10": 43.447318, "activity_20": 42.638196, "activity_30": 42.402403}, "trend_signal": 1, "fair_value": 39.419151, "relative_strength": 13.854332, "rate_of_change": 0.2609232646644882, "market_dynamics": 1.156048, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.439999, "high": 45.9575, "low": 44.439999, "close": 45.53875, "volume": 50569}, "trend_line": 42.25775, "activity_lines": {"activity_5": 44.862417, "activity_10": 43.951932, "activity_20": 42.956292, "activity_30": 42.624774}, "trend_signal": 1, "fair_value": 39.524752, "relative_strength": 12.570831, "rate_of_change": 0.3937802907916058, "market_dynamics": 1.229072, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.627499, "high": 46.282501, "low": 45.505001, "close": 46.19125, "volume": 26470}, "trend_line": 42.432792, "activity_lines": {"activity_5": 45.393333, "activity_10": 44.501068, "activity_20": 43.318274, "activity_30": 42.878548}, "trend_signal": 1, "fair_value": 39.63395, "relative_strength": 10.437688, "rate_of_change": 0.41422460968697505, "market_dynamics": 1.310923, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.075001, "high": 46.5, "low": 45.154999, "close": 46.352501, "volume": 20828}, "trend_line": 42.611084, "activity_lines": {"activity_5": 45.845834, "activity_10": 44.988728, "activity_20": 43.68031, "activity_30": 43.131433}, "trend_signal": 1, "fair_value": 39.746659, "relative_strength": 10.096859, "rate_of_change": 0.42017503821101143, "market_dynamics": 1.16502, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.317501, "high": 46.665001, "low": 45.672501, "close": 45.8475, "volume": 50680}, "trend_line": 42.738375, "activity_lines": {"activity_5": 45.93875, "activity_10": 45.300432, "activity_20": 43.974327, "activity_30": 43.340234}, "trend_signal": 1, "fair_value": 39.848045, "relative_strength": 10.474098, "rate_of_change": 0.29872743908603594, "market_dynamics": 1.205344, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.654999, "high": 46.139999, "low": 45.535, "close": 45.692501, "volume": 16377}, "trend_line": 42.842125, "activity_lines": {"activity_5": 45.922084, "activity_10": 45.496887, "activity_20": 44.227351, "activity_30": 43.530823}, "trend_signal": 1, "fair_value": 39.939303, "relative_strength": 10.454139, "rate_of_change": 0.24275607109536831, "market_dynamics": 1.082217, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.877499, "high": 45.950001, "low": 44.3937, "close": 44.712502, "volume": 11361}, "trend_line": 42.964042, "activity_lines": {"activity_5": 45.518084, "activity_10": 45.448887, "activity_20": 44.361393, "activity_30": 43.651492}, "trend_signal": 1, "fair_value": 40.028438, "relative_strength": 11.69163, "rate_of_change": 0.2845727190236158, "market_dynamics": 0.853529, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.639999, "high": 45.035, "low": 44.330002, "close": 44.55125, "volume": 14459}, "trend_line": 43.042042, "activity_lines": {"activity_5": 45.115417, "activity_10": 45.334773, "activity_20": 44.468381, "activity_30": 43.753893}, "trend_signal": 1, "fair_value": 40.11141, "relative_strength": 9.881528, "rate_of_change": 0.18154716448699812, "market_dynamics": 0.583336, "expectation": {"probability": 52.6137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.439999, "high": 45.9025, "low": 45.115002, "close": 45.634998, "volume": 16432}, "trend_line": 43.123125, "activity_lines": {"activity_5": 45.183333, "activity_10": 45.411477, "activity_20": 44.66131, "activity_30": 43.92118}, "trend_signal": 1, "fair_value": 40.204215, "relative_strength": 10.361735, "rate_of_change": 0.1883809322987036, "market_dynamics": 0.436845, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.6525, "high": 45.970001, "low": 44.445, "close": 44.546249, "volume": 14910}, "trend_line": 43.190334, "activity_lines": {"activity_5": 44.936166, "activity_10": 45.251114, "activity_20": 44.732185, "activity_30": 44.012995}, "trend_signal": 1, "fair_value": 40.288053, "relative_strength": 7.307386, "rate_of_change": 0.15585373277098608, "market_dynamics": 0.14158, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.467499, "high": 44.511002, "low": 44.007, "close": 44.134998, "volume": 28236}, "trend_line": 43.23925, "activity_lines": {"activity_5": 44.638665, "activity_10": 45.02384, "activity_20": 44.752089, "activity_30": 44.073941}, "trend_signal": 1, "fair_value": 40.363942, "relative_strength": 2.87578, "rate_of_change": 0.11325682269555593, "market_dynamics": -0.109563, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.084999, "high": 44.314999, "low": 43.040001, "close": 43.16, "volume": 19579}, "trend_line": 43.28775, "activity_lines": {"activity_5": 44.119999, "activity_10": 44.631068, "activity_20": 44.668107, "activity_30": 44.068828}, "trend_signal": 1, "fair_value": 40.443125, "relative_strength": 0.758819, "rate_of_change": 0.11216660788520663, "market_dynamics": -0.390324, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.0, "high": 43.227501, "low": 42.5975, "close": 43.025002, "volume": 13595}, "trend_line": 43.289333, "activity_lines": {"activity_5": 43.659833, "activity_10": 44.257, "activity_20": 44.563185, "activity_30": 44.051876}, "trend_signal": 1, "fair_value": 40.517869, "relative_strength": 1.246072, "rate_of_change": 0.0036569237255264114, "market_dynamics": -0.777301, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.9375, "high": 42.9375, "low": 41.567501, "close": 42.169998, "volume": 47481}, "trend_line": 43.289375, "activity_lines": {"activity_5": 43.016416, "activity_10": 43.785045, "activity_20": 44.368131, "activity_30": 43.979661}, "trend_signal": 0, "fair_value": 40.578205, "relative_strength": 0.546914, "rate_of_change": 9.702159190242455e-05, "market_dynamics": -0.878537, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.91, "high": 43.887501, "low": 41.91, "close": 43.00375, "volume": 11444}, "trend_line": 43.378208, "activity_lines": {"activity_5": 42.881916, "activity_10": 43.540727, "activity_20": 44.250363, "activity_30": 43.961234}, "trend_signal": 0, "fair_value": 40.640986, "relative_strength": 0.956348, "rate_of_change": 0.20520739788920736, "market_dynamics": -0.981164, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.127499, "high": 43.599998, "low": 41.852501, "close": 41.705002, "volume": 74498}, "trend_line": 43.424833, "activity_lines": {"activity_5": 42.417334, "activity_10": 43.111977, "activity_20": 43.999643, "activity_30": 43.853285}, "trend_signal": 0, "fair_value": 40.697588, "relative_strength": 0.369755, "rate_of_change": 0.10748484584701794, "market_dynamics": -0.880296, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.365002, "high": 42.025002, "low": 40.952499, "close": 41.064999, "volume": 37979}, "trend_line": 43.385125, "activity_lines": {"activity_5": 41.901417, "activity_10": 42.639363, "activity_20": 43.689601, "activity_30": 43.701038}, "trend_signal": 0, "fair_value": 40.764055, "relative_strength": 0.295462, "rate_of_change": -0.09144076616252597, "market_dynamics": -0.866289, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.965, "high": 43.0084, "low": 40.834999, "close": 42.915001, "volume": 72642}, "trend_line": 43.4515, "activity_lines": {"activity_5": 42.141834, "activity_10": 42.569432, "activity_20": 43.563482, "activity_30": 43.670707}, "trend_signal": 0, "fair_value": 40.828221, "relative_strength": 2.867929, "rate_of_change": 0.1529902241839818, "market_dynamics": -0.779751, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.880001, "high": 43.040001, "low": 42.380001, "close": 42.887501, "volume": 36734}, "trend_line": 43.488458, "activity_lines": {"activity_5": 42.380417, "activity_10": 42.52425, "activity_20": 43.440905, "activity_30": 43.63432}, "trend_signal": 0, "fair_value": 40.881731, "relative_strength": 3.536283, "rate_of_change": 0.0850557518152388, "market_dynamics": -0.670573, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.162498, "high": 44.552502, "low": 43.0975, "close": 44.365002, "volume": 18418}, "trend_line": 43.565042, "activity_lines": {"activity_5": 43.063668, "activity_10": 42.79766, "activity_20": 43.461881, "activity_30": 43.690871}, "trend_signal": 0, "fair_value": 40.940393, "relative_strength": 4.938631, "rate_of_change": 0.17610189811741975, "market_dynamics": -0.572383, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.389999, "high": 44.858898, "low": 44.389999, "close": 44.834999, "volume": 17396}, "trend_line": 43.665583, "activity_lines": {"activity_5": 43.812834, "activity_10": 43.159819, "activity_20": 43.530542, "activity_30": 43.772804}, "trend_signal": 0, "fair_value": 40.997091, "relative_strength": 6.147925, "rate_of_change": 0.2307836636539907, "market_dynamics": -0.314263, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.837502, "high": 45.602501, "low": 44.535, "close": 45.602501, "volume": 14008}, "trend_line": 43.803583, "activity_lines": {"activity_5": 44.609167, "activity_10": 43.648796, "activity_20": 43.672048, "activity_30": 43.897766}, "trend_signal": 0, "fair_value": 41.057532, "relative_strength": 7.209295, "rate_of_change": 0.31603837741043156, "market_dynamics": -0.139046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.665001, "high": 45.994999, "low": 45.5219, "close": 45.891251, "volume": 136700}, "trend_line": 43.960042, "activity_lines": {"activity_5": 45.199251, "activity_10": 44.145864, "activity_20": 43.84075, "activity_30": 44.032455}, "trend_signal": 0, "fair_value": 41.12149, "relative_strength": 7.338009, "rate_of_change": 0.357183109883952, "market_dynamics": 0.275553, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.945, "high": 47.91, "low": 45.945, "close": 47.67625, "volume": 15797}, "trend_line": 44.158417, "activity_lines": {"activity_5": 46.185917, "activity_10": 44.915364, "activity_20": 44.180881, "activity_30": 44.27221}, "trend_signal": 1, "fair_value": 41.197196, "relative_strength": 10.904301, "rate_of_change": 0.4512620802318583, "market_dynamics": 0.55173, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.682499, "high": 48.009998, "low": 47.3825, "close": 47.721249, "volume": 36714}, "trend_line": 44.3805, "activity_lines": {"activity_5": 46.868333, "activity_10": 45.592932, "activity_20": 44.518994, "activity_30": 44.50207}, "trend_signal": 1, "fair_value": 41.272716, "relative_strength": 8.996121, "rate_of_change": 0.502923372456938, "market_dynamics": 0.786955, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.322498, "high": 48.535, "low": 48.150002, "close": 48.361252, "volume": 4109}, "trend_line": 44.590959, "activity_lines": {"activity_5": 47.540334, "activity_10": 46.301091, "activity_20": 44.909137, "activity_30": 44.758893}, "trend_signal": 1, "fair_value": 41.352676, "relative_strength": 9.669463, "rate_of_change": 0.47421502686990946, "market_dynamics": 0.926652, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.072498, "high": 48.259998, "low": 46.922501, "close": 47.166248, "volume": 9086}, "trend_line": 44.740208, "activity_lines": {"activity_5": 47.578916, "activity_10": 46.670955, "activity_20": 45.172762, "activity_30": 44.92504}, "trend_signal": 1, "fair_value": 41.420857, "relative_strength": 7.321642, "rate_of_change": 0.33470686288672247, "market_dynamics": 0.817165, "expectation": {"probability": 50.5586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.200001, "high": 47.595001, "low": 46.842499, "close": 47.408749, "volume": 23175}, "trend_line": 44.846875, "activity_lines": {"activity_5": 47.594083, "activity_10": 46.973977, "activity_20": 45.447798, "activity_30": 45.097204}, "trend_signal": 1, "fair_value": 41.492973, "relative_strength": 8.500601, "rate_of_change": 0.23841417992512354, "market_dynamics": 0.783112, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.357498, "high": 47.415001, "low": 46.7575, "close": 47.2775, "volume": 13872}, "trend_line": 44.973333, "activity_lines": {"activity_5": 47.464333, "activity_10": 47.171432, "activity_20": 45.696726, "activity_30": 45.254019}, "trend_signal": 1, "fair_value": 41.56512, "relative_strength": 10.174647, "rate_of_change": 0.28197728381297366, "market_dynamics": 0.673991, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.610001, "high": 48.275002, "low": 47.610001, "close": 48.127499, "volume": 56613}, "trend_line": 45.078292, "activity_lines": {"activity_5": 47.644499, "activity_10": 47.443613, "activity_20": 46.018786, "activity_30": 45.457513}, "trend_signal": 1, "fair_value": 41.650577, "relative_strength": 9.294193, "rate_of_change": 0.23338052352046249, "market_dynamics": 0.725606, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.962502, "high": 48.762501, "low": 47.855, "close": 48.762501, "volume": 39460}, "trend_line": 45.210958, "activity_lines": {"activity_5": 48.00925, "activity_10": 47.762841, "activity_20": 46.384268, "activity_30": 45.695204}, "trend_signal": 1, "fair_value": 41.7302, "relative_strength": 10.675959, "rate_of_change": 0.29430130138914845, "market_dynamics": 0.866768, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.744999, "high": 49.432499, "low": 48.3825, "close": 49.296249, "volume": 23871}, "trend_line": 45.336208, "activity_lines": {"activity_5": 48.525166, "activity_10": 48.107704, "activity_20": 46.778548, "activity_30": 45.958772}, "trend_signal": 1, "fair_value": 41.811466, "relative_strength": 12.10602, "rate_of_change": 0.27703460740646374, "market_dynamics": 0.985029, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.52, "high": 50.282501, "low": 48.887501, "close": 50.252499, "volume": 18914}, "trend_line": 45.471583, "activity_lines": {"activity_5": 49.217833, "activity_10": 48.559272, "activity_20": 47.234678, "activity_30": 46.275952}, "trend_signal": 1, "fair_value": 41.895681, "relative_strength": 11.780311, "rate_of_change": 0.29860238862501104, "market_dynamics": 1.196597, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.982498, "high": 50.762501, "low": 49.785, "close": 50.813751, "volume": 35929}, "trend_line": 45.620292, "activity_lines": {"activity_5": 49.908, "activity_10": 49.033591, "activity_20": 47.709845, "activity_30": 46.620608}, "trend_signal": 1, "fair_value": 41.983726, "relative_strength": 12.624819, "rate_of_change": 0.32703721794773816, "market_dynamics": 1.319634, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.779999, "high": 51.34, "low": 50.732498, "close": 51.202499, "volume": 32415}, "trend_line": 45.798792, "activity_lines": {"activity_5": 50.492, "activity_10": 49.521545, "activity_20": 48.180875, "activity_30": 46.98075}, "trend_signal": 1, "fair_value": 42.07605, "relative_strength": 13.369979, "rate_of_change": 0.3912732518239902, "market_dynamics": 1.411535, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.384998, "high": 52.272499, "low": 51.105, "close": 52.029999, "volume": 61357}, "trend_line": 46.010042, "activity_lines": {"activity_5": 51.146833, "activity_10": 50.096659, "activity_20": 48.691672, "activity_30": 47.382763}, "trend_signal": 1, "fair_value": 42.15843, "relative_strength": 15.036915, "rate_of_change": 0.4612567073821504, "market_dynamics": 1.529596, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.724998, "high": 52.09, "low": 51.163399, "close": 51.634998, "volume": 17837}, "trend_line": 46.240791, "activity_lines": {"activity_5": 51.452166, "activity_10": 50.533249, "activity_20": 49.115684, "activity_30": 47.745664}, "trend_signal": 1, "fair_value": 42.236274, "relative_strength": 12.729115, "rate_of_change": 0.5015187771400057, "market_dynamics": 1.476508, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.662498, "high": 53.7225, "low": 51.447498, "close": 53.228748, "volume": 56388}, "trend_line": 46.530041, "activity_lines": {"activity_5": 52.132832, "activity_10": 51.178363, "activity_20": 49.641148, "activity_30": 48.1965}, "trend_signal": 1, "fair_value": 42.322396, "relative_strength": 12.762585, "rate_of_change": 0.6255299568729167, "market_dynamics": 1.46512, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.047501, "high": 53.622501, "low": 52.462502, "close": 53.5075, "volume": 28898}, "trend_line": 46.792458, "activity_lines": {"activity_5": 52.707999, "activity_10": 51.76834, "activity_20": 50.144047, "activity_30": 48.646658}, "trend_signal": 1, "fair_value": 42.407933, "relative_strength": 12.610331, "rate_of_change": 0.5639732834106171, "market_dynamics": 1.384389, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.052502, "high": 53.57, "low": 52.674999, "close": 53.223751, "volume": 71593}, "trend_line": 47.081708, "activity_lines": {"activity_5": 53.009, "activity_10": 52.193454, "activity_20": 50.569351, "activity_30": 49.06158}, "trend_signal": 1, "fair_value": 42.487997, "relative_strength": 12.079351, "rate_of_change": 0.618155173639298, "market_dynamics": 1.328322, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.1325, "high": 53.4025, "low": 52.2575, "close": 52.422501, "volume": 78793}, "trend_line": 47.357958, "activity_lines": {"activity_5": 52.908167, "activity_10": 52.380227, "activity_20": 50.87616, "activity_30": 49.406148}, "trend_signal": 1, "fair_value": 42.559359, "relative_strength": 8.791432, "rate_of_change": 0.5867459183936244, "market_dynamics": 1.408431, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.470001, "high": 52.805, "low": 51.049999, "close": 51.325001, "volume": 80885}, "trend_line": 47.630125, "activity_lines": {"activity_5": 52.415334, "activity_10": 52.300909, "activity_20": 51.042315, "activity_30": 49.662086}, "trend_signal": 1, "fair_value": 42.623229, "relative_strength": 7.452535, "rate_of_change": 0.5747017217254089, "market_dynamics": 1.232262, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.310001, "high": 52.217499, "low": 51.2225, "close": 51.959999, "volume": 33536}, "trend_line": 47.927958, "activity_lines": {"activity_5": 52.154834, "activity_10": 52.300159, "activity_20": 51.241696, "activity_30": 49.941433}, "trend_signal": 1, "fair_value": 42.690281, "relative_strength": 5.164648, "rate_of_change": 0.6253038386945177, "market_dynamics": 0.945835, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.16, "high": 52.422501, "low": 51.209999, "close": 52.025002, "volume": 28318}, "trend_line": 48.256458, "activity_lines": {"activity_5": 52.000584, "activity_10": 52.280182, "activity_20": 51.418369, "activity_30": 50.205758}, "trend_signal": 1, "fair_value": 42.749383, "relative_strength": 4.020634, "rate_of_change": 0.6854037052861826, "market_dynamics": 0.513354, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.672501, "high": 53.5425, "low": 52.452499, "close": 53.31625, "volume": 19916}, "trend_line": 48.600208, "activity_lines": {"activity_5": 52.375584, "activity_10": 52.472955, "activity_20": 51.697309, "activity_30": 50.532196}, "trend_signal": 1, "fair_value": 42.817941, "relative_strength": 3.488034, "rate_of_change": 0.7123398903417237, "market_dynamics": 0.115557, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.400002, "high": 53.539398, "low": 52.952499, "close": 52.952499, "volume": 77128}, "trend_line": 48.975125, "activity_lines": {"activity_5": 52.623167, "activity_10": 52.561159, "activity_20": 51.914964, "activity_30": 50.812989}, "trend_signal": 1, "fair_value": 42.886563, "relative_strength": 2.652827, "rate_of_change": 0.7714308547815194, "market_dynamics": -0.039449, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.235001, "high": 53.43, "low": 52.669998, "close": 52.834999, "volume": 40842}, "trend_line": 49.367458, "activity_lines": {"activity_5": 52.79625, "activity_10": 52.611227, "activity_20": 52.099565, "activity_30": 51.062013}, "trend_signal": 1, "fair_value": 42.950473, "relative_strength": 3.375274, "rate_of_change": 0.8010862657318398, "market_dynamics": -0.169116, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.8475, "high": 52.892502, "low": 51.349998, "close": 51.567501, "volume": 13269}, "trend_line": 49.655875, "activity_lines": {"activity_5": 52.446167, "activity_10": 52.409023, "activity_20": 52.136458, "activity_30": 51.203951}, "trend_signal": 1, "fair_value": 43.006474, "relative_strength": 1.186838, "rate_of_change": 0.5842249361917776, "market_dynamics": -0.346632, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.5075, "high": 52.787498, "low": 51.419998, "close": 52.0425, "volume": 41308}, "trend_line": 49.961042, "activity_lines": {"activity_5": 52.280583, "activity_10": 52.323386, "activity_20": 52.198786, "activity_30": 51.357927}, "trend_signal": 1, "fair_value": 43.069936, "relative_strength": 2.277464, "rate_of_change": 0.6145637349054816, "market_dynamics": -0.522076, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.849998, "high": 52.490002, "low": 50.787498, "close": 51.092499, "volume": 14847}, "trend_line": 50.185291, "activity_lines": {"activity_5": 51.797166, "activity_10": 52.091659, "activity_20": 52.147946, "activity_30": 51.430925}, "trend_signal": 1, "fair_value": 43.135865, "relative_strength": 1.470494, "rate_of_change": 0.4488477241927828, "market_dynamics": -0.848679, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.48, "high": 52.365299, "low": 51.189999, "close": 52.142502, "volume": 32087}, "trend_line": 50.428875, "activity_lines": {"activity_5": 51.812, "activity_10": 52.089591, "activity_20": 52.182988, "activity_30": 51.557196}, "trend_signal": 1, "fair_value": 43.20105, "relative_strength": 2.254553, "rate_of_change": 0.4853693087083992, "market_dynamics": -0.953427, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.325001, "high": 52.8475, "low": 51.657501, "close": 52.052502, "volume": 57184}, "trend_line": 50.643875, "activity_lines": {"activity_5": 51.850834, "activity_10": 52.076251, "activity_20": 52.193363, "activity_30": 51.661946}, "trend_signal": 1, "fair_value": 43.263502, "relative_strength": 2.869288, "rate_of_change": 0.42634304255251265, "market_dynamics": -0.878289, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.977501, "high": 52.212502, "low": 51.084999, "close": 51.380001, "volume": 28228}, "trend_line": 50.826833, "activity_lines": {"activity_5": 51.717668, "activity_10": 51.92741, "activity_20": 52.126566, "activity_30": 51.709438}, "trend_signal": 1, "fair_value": 43.321643, "relative_strength": 1.01885, "rate_of_change": 0.36126382509237154, "market_dynamics": -0.954757, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.415001, "high": 53.145, "low": 51.415001, "close": 53.049999, "volume": 17177}, "trend_line": 51.005958, "activity_lines": {"activity_5": 52.153667, "activity_10": 52.09275, "activity_20": 52.213447, "activity_30": 51.852868}, "trend_signal": 1, "fair_value": 43.392652, "relative_strength": 3.585687, "rate_of_change": 0.3524221153027557, "market_dynamics": -0.850155, "expectation": {"probability": 50.7355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.9925, "high": 54.577499, "low": 52.98, "close": 53.134998, "volume": 73658}, "trend_line": 51.186417, "activity_lines": {"activity_5": 52.550833, "activity_10": 52.254909, "activity_20": 52.297774, "activity_30": 51.990226}, "trend_signal": 1, "fair_value": 43.46113, "relative_strength": 4.829708, "rate_of_change": 0.3537998443240671, "market_dynamics": -0.600189, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.177502, "high": 53.837502, "low": 52.387501, "close": 53.693748, "volume": 46195}, "trend_line": 51.364166, "activity_lines": {"activity_5": 52.998082, "activity_10": 52.521954, "activity_20": 52.426113, "activity_30": 52.151989}, "trend_signal": 1, "fair_value": 43.534399, "relative_strength": 4.123096, "rate_of_change": 0.34725814076808426, "market_dynamics": -0.348111, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.950001, "high": 54.627499, "low": 51.919998, "close": 51.825001, "volume": 113871}, "trend_line": 51.519458, "activity_lines": {"activity_5": 52.718999, "activity_10": 52.43575, "activity_20": 52.368554, "activity_30": 52.18172}, "trend_signal": 1, "fair_value": 43.594455, "relative_strength": 1.776188, "rate_of_change": 0.30233528954797567, "market_dynamics": -0.162819, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.865002, "high": 53.012501, "low": 50.84, "close": 52.724998, "volume": 18347}, "trend_line": 51.696666, "activity_lines": {"activity_5": 52.755082, "activity_10": 52.531545, "activity_20": 52.395803, "activity_30": 52.259497}, "trend_signal": 1, "fair_value": 43.656394, "relative_strength": 3.50516, "rate_of_change": 0.3439632458866323, "market_dynamics": -0.145738, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.712502, "high": 54.259998, "low": 52.587502, "close": 53.93, "volume": 25724}, "trend_line": 51.918416, "activity_lines": {"activity_5": 53.103166, "activity_10": 52.825386, "activity_20": 52.540214, "activity_30": 52.403583}, "trend_signal": 1, "fair_value": 43.733438, "relative_strength": 3.938957, "rate_of_change": 0.42894448937964413, "market_dynamics": -0.20556, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.119999, "high": 55.119999, "low": 54.035, "close": 55.119999, "volume": 16294}, "trend_line": 52.1515, "activity_lines": {"activity_5": 53.789249, "activity_10": 53.301272, "activity_20": 52.795946, "activity_30": 52.610137}, "trend_signal": 1, "fair_value": 43.81105, "relative_strength": 5.844566, "rate_of_change": 0.448942818286286, "market_dynamics": -0.177548, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.842499, "high": 55.525002, "low": 54.766201, "close": 55.3475, "volume": 25486}, "trend_line": 52.371, "activity_lines": {"activity_5": 54.418833, "activity_10": 53.745295, "activity_20": 53.064315, "activity_30": 52.81633}, "trend_signal": 1, "fair_value": 43.891202, "relative_strength": 5.50205, "rate_of_change": 0.4208891402931912, "market_dynamics": 0.077904, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.810001, "high": 56.0, "low": 53.612499, "close": 53.66, "volume": 41307}, "trend_line": 52.516458, "activity_lines": {"activity_5": 54.375666, "activity_10": 53.824227, "activity_20": 53.158041, "activity_30": 52.899492}, "trend_signal": 1, "fair_value": 43.966819, "relative_strength": 4.531329, "rate_of_change": 0.27774531706478367, "market_dynamics": 0.318215, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.895, "high": 55.537498, "low": 53.439999, "close": 55.537498, "volume": 14176}, "trend_line": 52.692625, "activity_lines": {"activity_5": 54.835999, "activity_10": 54.215295, "activity_20": 53.419458, "activity_30": 53.094398}, "trend_signal": 1, "fair_value": 44.059207, "relative_strength": 6.667332, "rate_of_change": 0.33545103137001264, "market_dynamics": 0.492648, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.657501, "high": 56.994999, "low": 55.564999, "close": 56.549999, "volume": 33884}, "trend_line": 52.883833, "activity_lines": {"activity_5": 55.446332, "activity_10": 54.714863, "activity_20": 53.760267, "activity_30": 53.34326}, "trend_signal": 1, "fair_value": 44.15613, "relative_strength": 8.763913, "rate_of_change": 0.3628743111583512, "market_dynamics": 0.654633, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.547501, "high": 57.8675, "low": 56.529999, "close": 57.8825, "volume": 51606}, "trend_line": 53.1065, "activity_lines": {"activity_5": 56.326166, "activity_10": 55.393068, "activity_20": 54.206434, "activity_30": 53.665755}, "trend_signal": 1, "fair_value": 44.26863, "relative_strength": 9.67748, "rate_of_change": 0.42104928362509986, "market_dynamics": 0.827629, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.514999, "high": 57.945, "low": 57.384998, "close": 57.348751, "volume": 37387}, "trend_line": 53.283791, "activity_lines": {"activity_5": 56.843917, "activity_10": 55.887909, "activity_20": 54.580023, "activity_30": 53.939449}, "trend_signal": 1, "fair_value": 44.370593, "relative_strength": 8.765295, "rate_of_change": 0.3338404903354653, "market_dynamics": 1.021003, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.8475, "high": 58.982498, "low": 57.482498, "close": 58.982498, "volume": 96702}, "trend_line": 53.528708, "activity_lines": {"activity_5": 57.772833, "activity_10": 56.61334, "activity_20": 55.088273, "activity_30": 54.307107}, "trend_signal": 1, "fair_value": 44.477845, "relative_strength": 11.72644, "rate_of_change": 0.459646349112061, "market_dynamics": 1.325295, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.002499, "high": 59.567501, "low": 58.837502, "close": 59.373749, "volume": 57717}, "trend_line": 53.733542, "activity_lines": {"activity_5": 58.477333, "activity_10": 57.279772, "activity_20": 55.604511, "activity_30": 54.684207}, "trend_signal": 1, "fair_value": 44.5827, "relative_strength": 10.571606, "rate_of_change": 0.3826619540303461, "market_dynamics": 1.440215, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.477501, "high": 59.485001, "low": 57.860001, "close": 57.994999, "volume": 36199}, "trend_line": 53.883125, "activity_lines": {"activity_5": 58.466499, "activity_10": 57.574636, "activity_20": 55.952267, "activity_30": 54.959139}, "trend_signal": 1, "fair_value": 44.679022, "relative_strength": 8.981401, "rate_of_change": 0.2783791919021452, "market_dynamics": 1.312495, "expectation": {"probability": 55.0246, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.075001, "high": 58.202499, "low": 57.067501, "close": 57.318748, "volume": 52270}, "trend_line": 54.019625, "activity_lines": {"activity_5": 58.133915, "activity_10": 57.672635, "activity_20": 56.207273, "activity_30": 55.180792}, "trend_signal": 1, "fair_value": 44.766234, "relative_strength": 8.25871, "rate_of_change": 0.2533260645146288, "market_dynamics": 1.185117, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.677502, "high": 60.715, "low": 56.677502, "close": 60.540001, "volume": 152784}, "trend_line": 54.290208, "activity_lines": {"activity_5": 58.912666, "activity_10": 58.31634, "activity_20": 56.739416, "activity_30": 55.601462}, "trend_signal": 1, "fair_value": 44.873229, "relative_strength": 15.254503, "rate_of_change": 0.5008975904590268, "market_dynamics": 1.186456, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.049999, "high": 61.272499, "low": 59.2925, "close": 59.427502, "volume": 66055}, "trend_line": 54.560291, "activity_lines": {"activity_5": 59.107834, "activity_10": 58.663363, "activity_20": 57.125619, "activity_30": 55.9329}, "trend_signal": 1, "fair_value": 44.975481, "relative_strength": 12.774115, "rate_of_change": 0.4974801349075687, "market_dynamics": 1.121959, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.355, "high": 60.615002, "low": 58.849998, "close": 60.58625, "volume": 125134}, "trend_line": 54.847833, "activity_lines": {"activity_5": 59.659584, "activity_10": 59.116204, "activity_20": 57.587059, "activity_30": 56.321672}, "trend_signal": 1, "fair_value": 45.093518, "relative_strength": 11.768206, "rate_of_change": 0.5270169838353721, "market_dynamics": 1.312842, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.107498, "high": 61.610001, "low": 61.035, "close": 61.41375, "volume": 62396}, "trend_line": 55.160791, "activity_lines": {"activity_5": 60.406334, "activity_10": 59.627705, "activity_20": 58.08347, "activity_30": 56.745279}, "trend_signal": 1, "fair_value": 45.21899, "relative_strength": 12.503757, "rate_of_change": 0.5705931900718882, "market_dynamics": 1.474886, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.317501, "high": 61.532501, "low": 59.637501, "close": 60.014999, "volume": 71351}, "trend_line": 55.384083, "activity_lines": {"activity_5": 60.458917, "activity_10": 59.796454, "activity_20": 58.406839, "activity_30": 57.058454}, "trend_signal": 1, "fair_value": 45.327396, "relative_strength": 9.293061, "rate_of_change": 0.404802026859973, "market_dynamics": 1.210724, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.959999, "high": 60.105, "low": 58.6712, "close": 58.877499, "volume": 131863}, "trend_line": 55.581583, "activity_lines": {"activity_5": 59.952583, "activity_10": 59.719613, "activity_20": 58.589113, "activity_30": 57.283836}, "trend_signal": 1, "fair_value": 45.430945, "relative_strength": 7.079305, "rate_of_change": 0.35660065004598, "market_dynamics": 1.041278, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.717499, "high": 58.912498, "low": 56.169998, "close": 57.2225, "volume": 29265}, "trend_line": 55.727833, "activity_lines": {"activity_5": 59.005416, "activity_10": 59.314068, "activity_20": 58.589083, "activity_30": 57.389701}, "trend_signal": 1, "fair_value": 45.522981, "relative_strength": 6.574238, "rate_of_change": 0.26312672670728876, "market_dynamics": 0.387832, "expectation": {"probability": 54.2402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.895, "high": 57.805012, "low": 56.645, "close": 57.150002, "volume": 62960}, "trend_line": 55.913916, "activity_lines": {"activity_5": 58.181084, "activity_10": 58.927341, "activity_20": 58.556446, "activity_30": 57.481454}, "trend_signal": 1, "fair_value": 45.611691, "relative_strength": 5.356218, "rate_of_change": 0.3339139348913918, "market_dynamics": -0.168307, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.93, "high": 57.102509, "low": 56.09, "close": 56.712502, "volume": 96893}, "trend_line": 56.069583, "activity_lines": {"activity_5": 57.440001, "activity_10": 58.501501, "activity_20": 58.461072, "activity_30": 57.532976}, "trend_signal": 1, "fair_value": 45.693261, "relative_strength": 3.378735, "rate_of_change": 0.27840475347854565, "market_dynamics": -0.573358, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.950001, "high": 57.369999, "low": 56.285, "close": 56.285, "volume": 55359}, "trend_line": 56.242667, "activity_lines": {"activity_5": 56.869834, "activity_10": 58.021251, "activity_20": 58.311732, "activity_30": 57.546874}, "trend_signal": 1, "fair_value": 45.776827, "relative_strength": 2.116301, "rate_of_change": 0.30869500135215167, "market_dynamics": -1.014767, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.205002, "high": 59.1325, "low": 55.900002, "close": 59.16, "volume": 54083}, "trend_line": 56.476583, "activity_lines": {"activity_5": 57.506667, "activity_10": 58.082523, "activity_20": 58.430655, "activity_30": 57.735089}, "trend_signal": 1, "fair_value": 45.884591, "relative_strength": 3.907507, "rate_of_change": 0.4159048858760569, "market_dynamics": -0.937303, "expectation": {"probability": 52.6831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.174999, "high": 60.767502, "low": 58.907501, "close": 60.677502, "volume": 29457}, "trend_line": 56.764083, "activity_lines": {"activity_5": 58.630501, "activity_10": 58.444796, "activity_20": 58.675947, "activity_30": 58.006116}, "trend_signal": 1, "fair_value": 46.014824, "relative_strength": 6.35339, "rate_of_change": 0.5090605428448131, "market_dynamics": -0.797232, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.259998, "high": 60.567501, "low": 58.977501, "close": 59.759998, "volume": 107029}, "trend_line": 57.043416, "activity_lines": {"activity_5": 59.218167, "activity_10": 58.617523, "activity_20": 58.800441, "activity_30": 58.1994}, "trend_signal": 1, "fair_value": 46.134703, "relative_strength": 2.530071, "rate_of_change": 0.4920946225802699, "market_dynamics": -0.596667, "expectation": {"probability": 53.1836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.200001, "high": 59.3325, "low": 58.0625, "close": 58.982498, "volume": 71668}, "trend_line": 57.241166, "activity_lines": {"activity_5": 59.372666, "activity_10": 58.663909, "activity_20": 58.83078, "activity_30": 58.324503}, "trend_signal": 1, "fair_value": 46.246803, "relative_strength": 0.810171, "rate_of_change": 0.3466657747144722, "market_dynamics": -0.405085, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.012501, "high": 59.430012, "low": 58.59, "close": 58.9725, "volume": 100327}, "trend_line": 57.43575, "activity_lines": {"activity_5": 59.372499, "activity_10": 58.752682, "activity_20": 58.848583, "activity_30": 58.436201}, "trend_signal": 1, "fair_value": 46.364463, "relative_strength": 0.355764, "rate_of_change": 0.3399371703923693, "market_dynamics": -0.341772, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.985001, "high": 59.4925, "low": 58.147499, "close": 58.317501, "volume": 61395}, "trend_line": 57.589875, "activity_lines": {"activity_5": 58.974833, "activity_10": 58.741318, "activity_20": 58.798816, "activity_30": 58.493089}, "trend_signal": 1, "fair_value": 46.477853, "relative_strength": 0.038634, "rate_of_change": 0.26834332275629813, "market_dynamics": -0.436658, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.945, "high": 58.395, "low": 57.192501, "close": 57.974998, "volume": 45949}, "trend_line": 57.794875, "activity_lines": {"activity_5": 58.519166, "activity_10": 58.677863, "activity_20": 58.711815, "activity_30": 58.517935}, "trend_signal": 1, "fair_value": 46.587604, "relative_strength": -2.222142, "rate_of_change": 0.35596534981192146, "market_dynamics": -0.679037, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.564999, "high": 58.860001, "low": 56.0425, "close": 56.491249, "volume": 53423}, "trend_line": 57.920416, "activity_lines": {"activity_5": 57.749083, "activity_10": 58.330954, "activity_20": 58.488303, "activity_30": 58.43383}, "trend_signal": 0, "fair_value": 46.688085, "relative_strength": -3.22116, "rate_of_change": 0.21721822220396783, "market_dynamics": -0.889487, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.352501, "high": 57.380001, "low": 55.304489, "close": 55.912498, "volume": 34558}, "trend_line": 57.9865, "activity_lines": {"activity_5": 57.003999, "activity_10": 57.890795, "activity_20": 58.223398, "activity_30": 58.304287}, "trend_signal": 0, "fair_value": 46.777588, "relative_strength": -3.627982, "rate_of_change": 0.11409448440424957, "market_dynamics": -1.10487, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.830002, "high": 57.462502, "low": 55.6875, "close": 56.427502, "volume": 33517}, "trend_line": 58.030083, "activity_lines": {"activity_5": 56.63525, "activity_10": 57.558818, "activity_20": 58.017458, "activity_30": 58.203707}, "trend_signal": 0, "fair_value": 46.865889, "relative_strength": -2.851776, "rate_of_change": 0.07516059772532943, "market_dynamics": -1.219921, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.044998, "high": 58.075001, "low": 56.089802, "close": 56.1175, "volume": 62269}, "trend_line": 58.05575, "activity_lines": {"activity_5": 56.332833, "activity_10": 57.167886, "activity_20": 57.786238, "activity_30": 58.080314}, "trend_signal": 0, "fair_value": 46.954824, "relative_strength": -3.452125, "rate_of_change": 0.04423050713197439, "market_dynamics": -1.173416, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.599998, "high": 56.962502, "low": 51.232498, "close": 51.647499, "volume": 91278}, "trend_line": 57.988666, "activity_lines": {"activity_5": 54.687083, "activity_10": 56.019545, "activity_20": 57.150363, "activity_30": 57.666879}, "trend_signal": 0, "fair_value": 47.020232, "relative_strength": -4.394257, "rate_of_change": -0.11555100054689027, "market_dynamics": -1.089453, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.067501, "high": 54.477509, "low": 48.067501, "close": 52.799999, "volume": 21787}, "trend_line": 57.897416, "activity_lines": {"activity_5": 53.847333, "activity_10": 55.244931, "activity_20": 56.661297, "activity_30": 57.332126}, "trend_signal": 0, "fair_value": 47.092556, "relative_strength": -1.167276, "rate_of_change": -0.15735833619625303, "market_dynamics": -1.071574, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.049999, "high": 54.830002, "low": 53.650002, "close": 53.889999, "volume": 14906}, "trend_line": 57.80875, "activity_lines": {"activity_5": 53.616999, "activity_10": 54.795045, "activity_20": 56.313119, "activity_30": 57.073583}, "trend_signal": 0, "fair_value": 47.17407, "relative_strength": -2.927108, "rate_of_change": -0.15314327672239528, "market_dynamics": -1.010785, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.0, "high": 55.66, "low": 52.902458, "close": 55.25, "volume": 59336}, "trend_line": 57.721, "activity_lines": {"activity_5": 53.974833, "activity_10": 54.685022, "activity_20": 56.130291, "activity_30": 56.908502}, "trend_signal": 0, "fair_value": 47.270937, "relative_strength": -2.179308, "rate_of_change": -0.1517936298570837, "market_dynamics": -1.030008, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.25, "high": 57.869999, "low": 55.200001, "close": 57.459999, "volume": 60222}, "trend_line": 57.724708, "activity_lines": {"activity_5": 55.147833, "activity_10": 55.044499, "activity_20": 56.18063, "activity_30": 56.891664}, "trend_signal": 0, "fair_value": 47.386346, "relative_strength": -0.509509, "rate_of_change": 0.006424005128121747, "market_dynamics": -0.912287, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.720001, "high": 58.68, "low": 57.32, "close": 58.224998, "volume": 23409}, "trend_line": 57.699458, "activity_lines": {"activity_5": 56.486332, "activity_10": 55.558658, "activity_20": 56.310577, "activity_30": 56.92394}, "trend_signal": 0, "fair_value": 47.512428, "relative_strength": 1.165049, "rate_of_change": -0.04374210086952674, "market_dynamics": -0.655665, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.82, "high": 61.32, "low": 59.439999, "close": 61.27, "volume": 24529}, "trend_line": 57.762666, "activity_lines": {"activity_5": 58.401333, "activity_10": 56.621908, "activity_20": 56.725749, "activity_30": 57.154298}, "trend_signal": 0, "fair_value": 47.6698, "relative_strength": 4.635401, "rate_of_change": 0.10954695622964611, "market_dynamics": -0.224615, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.380001, "high": 61.970001, "low": 59.880001, "close": 60.450001, "volume": 37469}, "trend_line": 57.8445, "activity_lines": {"activity_5": 59.478333, "activity_10": 57.449181, "activity_20": 57.043208, "activity_30": 57.327674}, "trend_signal": 0, "fair_value": 47.806426, "relative_strength": 2.669162, "rate_of_change": 0.14167282375781187, "market_dynamics": 0.197464, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.27, "high": 62.040001, "low": 60.77, "close": 61.139999, "volume": 57425}, "trend_line": 57.971875, "activity_lines": {"activity_5": 60.348, "activity_10": 58.319409, "activity_20": 57.408583, "activity_30": 57.540287}, "trend_signal": 0, "fair_value": 47.950665, "relative_strength": 2.98066, "rate_of_change": 0.22020243929846517, "market_dynamics": 0.587979, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.919998, "high": 62.330002, "low": 60.529999, "close": 62.150002, "volume": 129628}, "trend_line": 58.025542, "activity_lines": {"activity_5": 61.161667, "activity_10": 59.287591, "activity_20": 57.847029, "activity_30": 57.809844}, "trend_signal": 0, "fair_value": 48.108558, "relative_strength": 3.69373, "rate_of_change": 0.09257420085171361, "market_dynamics": 1.00571, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.139999, "high": 62.389999, "low": 61.150002, "close": 61.669998, "volume": 42711}, "trend_line": 58.100291, "activity_lines": {"activity_5": 61.502666, "activity_10": 60.058818, "activity_20": 58.225523, "activity_30": 58.04497}, "trend_signal": 0, "fair_value": 48.277067, "relative_strength": 2.542713, "rate_of_change": 0.1288208561670946, "market_dynamics": 1.06965, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.450001, "high": 62.009998, "low": 60.16, "close": 61.325001, "volume": 17495}, "trend_line": 58.124916, "activity_lines": {"activity_5": 61.499, "activity_10": 60.585091, "activity_20": 58.566434, "activity_30": 58.253016}, "trend_signal": 1, "fair_value": 48.43528, "relative_strength": 2.659583, "rate_of_change": 0.042383608715488776, "market_dynamics": 1.059182, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.209999, "high": 63.18, "low": 61.029999, "close": 63.205002, "volume": 24568}, "trend_line": 58.184625, "activity_lines": {"activity_5": 62.118334, "activity_10": 61.298182, "activity_20": 59.07894, "activity_30": 58.580763}, "trend_signal": 1, "fair_value": 48.608838, "relative_strength": 5.275605, "rate_of_change": 0.10272530974496034, "market_dynamics": 0.992351, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.450001, "high": 64.370003, "low": 63.220001, "close": 63.93, "volume": 29836}, "trend_line": 58.315125, "activity_lines": {"activity_5": 62.795667, "activity_10": 61.973728, "activity_20": 59.640387, "activity_30": 58.951433}, "trend_signal": 1, "fair_value": 48.784167, "relative_strength": 5.900116, "rate_of_change": 0.22428605495009196, "market_dynamics": 0.861355, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.129997, "high": 65.0, "low": 63.799999, "close": 64.800003, "volume": 59877}, "trend_line": 58.512542, "activity_lines": {"activity_5": 63.577001, "activity_10": 62.649637, "activity_20": 60.261084, "activity_30": 59.369812}, "trend_signal": 1, "fair_value": 48.968886, "relative_strength": 5.678875, "rate_of_change": 0.3385348140812551, "market_dynamics": 0.957116, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.220001, "high": 65.580002, "low": 64.150002, "close": 65.294998, "volume": 52271}, "trend_line": 58.781625, "activity_lines": {"activity_5": 64.346667, "activity_10": 63.282091, "activity_20": 60.898054, "activity_30": 59.80739}, "trend_signal": 1, "fair_value": 49.146066, "relative_strength": 5.661064, "rate_of_change": 0.4598723466842285, "market_dynamics": 1.113259, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.459999, "high": 66.550003, "low": 64.490303, "close": 66.309998, "volume": 11096}, "trend_line": 59.086958, "activity_lines": {"activity_5": 65.213, "activity_10": 63.970545, "activity_20": 61.596833, "activity_30": 60.293091}, "trend_signal": 1, "fair_value": 49.319495, "relative_strength": 5.561778, "rate_of_change": 0.5194361333154783, "market_dynamics": 1.212683, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.010002, "high": 67.230003, "low": 63.970001, "close": 64.230003, "volume": 76961}, "trend_line": 59.337542, "activity_lines": {"activity_5": 65.053667, "activity_10": 64.189182, "activity_20": 62.050762, "activity_30": 60.624901}, "trend_signal": 1, "fair_value": 49.478205, "relative_strength": 2.620584, "rate_of_change": 0.42409358762384813, "market_dynamics": 1.309776, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.949997, "high": 65.519997, "low": 64.580002, "close": 65.014999, "volume": 45132}, "trend_line": 59.628541, "activity_lines": {"activity_5": 65.087667, "activity_10": 64.481818, "activity_20": 62.539845, "activity_30": 60.991188}, "trend_signal": 1, "fair_value": 49.632123, "relative_strength": 3.36572, "rate_of_change": 0.4904129665499109, "market_dynamics": 1.25332, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.019997, "high": 65.669998, "low": 64.580002, "close": 64.800003, "volume": 35005}, "trend_line": 59.816542, "activity_lines": {"activity_5": 64.977668, "activity_10": 64.66491, "activity_20": 62.96756, "activity_30": 61.324831}, "trend_signal": 1, "fair_value": 49.785433, "relative_strength": 2.365559, "rate_of_change": 0.3152869361670276, "market_dynamics": 1.107361, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.739998, "high": 66.349998, "low": 64.660004, "close": 66.199997, "volume": 16073}, "trend_line": 60.000625, "activity_lines": {"activity_5": 65.334333, "activity_10": 65.054364, "activity_20": 63.487262, "activity_30": 61.736667}, "trend_signal": 1, "fair_value": 49.952019, "relative_strength": 2.392332, "rate_of_change": 0.3077459743493717, "market_dynamics": 0.975346, "expectation": {"probability": 53.1921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.220001, "high": 66.25, "low": 65.139999, "close": 65.324997, "volume": 31508}, "trend_line": 60.186125, "activity_lines": {"activity_5": 65.338999, "activity_10": 65.202363, "activity_20": 63.854333, "activity_30": 62.080175}, "trend_signal": 1, "fair_value": 50.121186, "relative_strength": 2.370996, "rate_of_change": 0.30916344621409786, "market_dynamics": 0.754625, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.529999, "high": 65.650002, "low": 64.449997, "close": 64.540001, "volume": 27039}, "trend_line": 60.371375, "activity_lines": {"activity_5": 65.147666, "activity_10": 65.134909, "activity_20": 64.087, "activity_30": 62.36107}, "trend_signal": 1, "fair_value": 50.28254, "relative_strength": 0.785613, "rate_of_change": 0.307795193659674, "market_dynamics": 0.45385, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.93, "high": 65.82, "low": 64.269997, "close": 65.449997, "volume": 27918}, "trend_line": 60.587291, "activity_lines": {"activity_5": 65.238998, "activity_10": 65.208635, "activity_20": 64.355619, "activity_30": 62.688723}, "trend_signal": 1, "fair_value": 50.465985, "relative_strength": 1.285371, "rate_of_change": 0.35764631830896676, "market_dynamics": 0.252258, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.32, "high": 65.910004, "low": 65.199997, "close": 65.5, "volume": 30729}, "trend_line": 60.826708, "activity_lines": {"activity_5": 65.317999, "activity_10": 65.263817, "activity_20": 64.580428, "activity_30": 63.005672}, "trend_signal": 1, "fair_value": 50.659543, "relative_strength": 2.028825, "rate_of_change": 0.39516043059261896, "market_dynamics": 0.054784, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.580002, "high": 66.5, "low": 65.279999, "close": 65.910004, "volume": 11239}, "trend_line": 61.091208, "activity_lines": {"activity_5": 65.487001, "activity_10": 65.380818, "activity_20": 64.806, "activity_30": 63.333626}, "trend_signal": 1, "fair_value": 50.857227, "relative_strength": 1.874433, "rate_of_change": 0.43484187899828175, "market_dynamics": -0.113646, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.160004, "high": 66.889999, "low": 66.050003, "close": 66.889999, "volume": 70245}, "trend_line": 61.437833, "activity_lines": {"activity_5": 66.002, "activity_10": 65.664818, "activity_20": 65.088309, "activity_30": 63.707742}, "trend_signal": 1, "fair_value": 51.058445, "relative_strength": 1.105762, "rate_of_change": 0.5673893369402615, "market_dynamics": 0.028929, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.790001, "high": 67.419998, "low": 65.629997, "close": 65.514999, "volume": 26788}, "trend_line": 61.757917, "activity_lines": {"activity_5": 65.954333, "activity_10": 65.688272, "activity_20": 65.212905, "activity_30": 63.970785}, "trend_signal": 1, "fair_value": 51.250128, "relative_strength": -0.248251, "rate_of_change": 0.5209884274401433, "market_dynamics": -0.069261, "expectation": {"probability": 54.4912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.43, "high": 66.730003, "low": 64.940002, "close": 65.309998, "volume": 27100}, "trend_line": 62.054, "activity_lines": {"activity_5": 65.773333, "activity_10": 65.65109, "activity_20": 65.293857, "activity_30": 64.199951}, "trend_signal": 1, "fair_value": 51.436514, "relative_strength": 0.248306, "rate_of_change": 0.4794251723224457, "market_dynamics": -0.194935, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.610001, "high": 67.220001, "low": 65.610001, "close": 66.57, "volume": 13397}, "trend_line": 62.402416, "activity_lines": {"activity_5": 66.021666, "activity_10": 65.837636, "activity_20": 65.474952, "activity_30": 64.491306}, "trend_signal": 1, "fair_value": 51.613518, "relative_strength": -0.865052, "rate_of_change": 0.5614722660908246, "market_dynamics": -0.239259, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.220001, "high": 67.779999, "low": 66.589996, "close": 66.870003, "volume": 14933}, "trend_line": 62.909833, "activity_lines": {"activity_5": 66.298667, "activity_10": 66.046546, "activity_20": 65.663571, "activity_30": 64.779538}, "trend_signal": 1, "fair_value": 51.791482, "relative_strength": -1.118095, "rate_of_change": 0.8131367862423735, "market_dynamics": -0.438755, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.010002, "high": 67.199997, "low": 65.540001, "close": 65.504997, "volume": 11521}, "trend_line": 63.333333, "activity_lines": {"activity_5": 66.056666, "activity_10": 65.995091, "activity_20": 65.697428, "activity_30": 64.946968}, "trend_signal": 1, "fair_value": 51.946434, "relative_strength": -2.591741, "rate_of_change": 0.6731857005565477, "market_dynamics": -0.517284, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.459999, "high": 67.099998, "low": 65.190002, "close": 65.970001, "volume": 17957}, "trend_line": 63.736, "activity_lines": {"activity_5": 66.062, "activity_10": 66.024909, "activity_20": 65.755666, "activity_30": 65.117075}, "trend_signal": 1, "fair_value": 52.104431, "relative_strength": -1.905895, "rate_of_change": 0.6357900033462536, "market_dynamics": -0.542276, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.959999, "high": 65.959999, "low": 63.900002, "close": 64.230003, "volume": 29590}, "trend_line": 64.035333, "activity_lines": {"activity_5": 65.457001, "activity_10": 65.712364, "activity_20": 65.635024, "activity_30": 65.148946}, "trend_signal": 1, "fair_value": 52.24609, "relative_strength": -2.742492, "rate_of_change": 0.4696450985314378, "market_dynamics": -0.694952, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.68, "high": 66.374397, "low": 64.510002, "close": 66.349998, "volume": 83919}, "trend_line": 64.331667, "activity_lines": {"activity_5": 65.630667, "activity_10": 65.807455, "activity_20": 65.714857, "activity_30": 65.29828}, "trend_signal": 1, "fair_value": 52.399904, "relative_strength": -1.240625, "rate_of_change": 0.46276639179810575, "market_dynamics": -0.662245, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.940002, "high": 67.099998, "low": 65.303291, "close": 66.75, "volume": 19592}, "trend_line": 64.615833, "activity_lines": {"activity_5": 65.952333, "activity_10": 65.959818, "activity_20": 65.825405, "activity_30": 65.454301}, "trend_signal": 1, "fair_value": 52.561787, "relative_strength": -0.00682, "rate_of_change": 0.4417202495312286, "market_dynamics": -0.565557, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.82, "high": 68.68, "low": 66.360001, "close": 67.68, "volume": 44035}, "trend_line": 64.8295, "activity_lines": {"activity_5": 66.592, "activity_10": 66.266, "activity_20": 66.017595, "activity_30": 65.651989}, "trend_signal": 1, "fair_value": 52.735593, "relative_strength": 1.597892, "rate_of_change": 0.3306728244144139, "market_dynamics": -0.28275, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.900002, "high": 68.150002, "low": 66.330002, "close": 67.125, "volume": 31008}, "trend_line": 65.052, "activity_lines": {"activity_5": 66.901667, "activity_10": 66.456909, "activity_20": 66.150405, "activity_30": 65.800086}, "trend_signal": 1, "fair_value": 52.903445, "relative_strength": -1.683164, "rate_of_change": 0.34320795316948427, "market_dynamics": -0.065172, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.440002, "high": 68.57, "low": 67.43, "close": 68.004997, "volume": 43746}, "trend_line": 65.280833, "activity_lines": {"activity_5": 67.427666, "activity_10": 66.778545, "activity_20": 66.353238, "activity_30": 65.990602}, "trend_signal": 1, "fair_value": 53.07653, "relative_strength": -0.090595, "rate_of_change": 0.3517693537477625, "market_dynamics": 0.078375, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.139999, "high": 68.199997, "low": 67.25, "close": 68.105003, "volume": 15384}, "trend_line": 65.479333, "activity_lines": {"activity_5": 67.735334, "activity_10": 67.069364, "activity_20": 66.551357, "activity_30": 66.172806}, "trend_signal": 1, "fair_value": 53.243686, "relative_strength": -0.737675, "rate_of_change": 0.3040708748308951, "market_dynamics": 0.199742, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.129997, "high": 70.489998, "low": 67.129997, "close": 69.989998, "volume": 45228}, "trend_line": 65.756667, "activity_lines": {"activity_5": 68.554333, "activity_10": 67.675, "activity_20": 66.913262, "activity_30": 66.463817}, "trend_signal": 1, "fair_value": 53.419391, "relative_strength": 0.23666, "rate_of_change": 0.4235443265739988, "market_dynamics": 0.36353, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.510002, "high": 72.389999, "low": 69.940002, "close": 72.389999, "volume": 45078}, "trend_line": 66.1255, "activity_lines": {"activity_5": 69.957333, "activity_10": 68.660272, "activity_20": 67.48569, "activity_30": 66.891774}, "trend_signal": 1, "fair_value": 53.620256, "relative_strength": 2.51915, "rate_of_change": 0.5609058622147156, "market_dynamics": 0.79772, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.769997, "high": 72.699997, "low": 70.949097, "close": 71.394997, "volume": 74363}, "trend_line": 66.3985, "activity_lines": {"activity_5": 70.714665, "activity_10": 69.339454, "activity_20": 67.929714, "activity_30": 67.231742}, "trend_signal": 1, "fair_value": 53.807332, "relative_strength": 2.053946, "rate_of_change": 0.41285132059492347, "market_dynamics": 1.110687, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.129997, "high": 72.230003, "low": 70.874603, "close": 71.254997, "volume": 74838}, "trend_line": 66.642666, "activity_lines": {"activity_5": 71.140665, "activity_10": 69.894544, "activity_20": 68.327761, "activity_30": 67.545064}, "trend_signal": 1, "fair_value": 53.987155, "relative_strength": 1.033231, "rate_of_change": 0.3677281866307326, "market_dynamics": 1.444178, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.239998, "high": 74.589996, "low": 70.5, "close": 74.635002, "volume": 79691}, "trend_line": 66.9705, "activity_lines": {"activity_5": 72.476666, "activity_10": 70.936454, "activity_20": 69.020071, "activity_30": 68.060698}, "trend_signal": 1, "fair_value": 54.192957, "relative_strength": 4.211287, "rate_of_change": 0.4919280990349271, "market_dynamics": 1.606707, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.040001, "high": 76.809998, "low": 74.599998, "close": 75.68, "volume": 92624}, "trend_line": 67.316666, "activity_lines": {"activity_5": 73.725666, "activity_10": 72.017727, "activity_20": 69.768404, "activity_30": 68.622602}, "trend_signal": 1, "fair_value": 54.404575, "relative_strength": 4.75222, "rate_of_change": 0.516893258972229, "market_dynamics": 1.670744, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.779999, "high": 76.889999, "low": 75.230263, "close": 76.459999, "volume": 81780}, "trend_line": 67.655, "activity_lines": {"activity_5": 74.855333, "activity_10": 73.078454, "activity_20": 70.544499, "activity_30": 69.212494}, "trend_signal": 1, "fair_value": 54.627364, "relative_strength": 3.329528, "rate_of_change": 0.5026006487011749, "market_dynamics": 1.708982, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.529999, "high": 77.209999, "low": 75.389999, "close": 76.245003, "volume": 58489}, "trend_line": 68.0555, "activity_lines": {"activity_5": 75.642001, "activity_10": 73.940454, "activity_20": 71.254547, "activity_30": 69.766688}, "trend_signal": 1, "fair_value": 54.840617, "relative_strength": 0.812322, "rate_of_change": 0.5919739856625436, "market_dynamics": 1.732092, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.25, "high": 77.260002, "low": 73.269997, "close": 73.449997, "volume": 144538}, "trend_line": 68.336666, "activity_lines": {"activity_5": 75.173666, "activity_10": 74.128454, "activity_20": 71.647309, "activity_30": 70.11472}, "trend_signal": 1, "fair_value": 55.041138, "relative_strength": 2.845289, "rate_of_change": 0.41314221480996977, "market_dynamics": 1.598726, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.610001, "high": 74.370003, "low": 70.940002, "close": 71.330002, "volume": 97525}, "trend_line": 68.554333, "activity_lines": {"activity_5": 73.852334, "activity_10": 73.832, "activity_20": 71.799404, "activity_30": 70.307838}, "trend_signal": 1, "fair_value": 55.2398, "relative_strength": -0.02476, "rate_of_change": 0.31852153864223615, "market_dynamics": 1.219584, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.410004, "high": 72.57, "low": 70.279999, "close": 70.349998, "volume": 63137}, "trend_line": 68.692666, "activity_lines": {"activity_5": 72.424666, "activity_10": 73.298727, "activity_20": 71.8355, "activity_30": 70.423688}, "trend_signal": 1, "fair_value": 55.432388, "relative_strength": 1.850828, "rate_of_change": 0.20178593233487213, "market_dynamics": 0.663667, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.330002, "high": 72.139999, "low": 69.199997, "close": 69.57, "volume": 171978}, "trend_line": 68.834166, "activity_lines": {"activity_5": 71.092333, "activity_10": 72.617091, "activity_20": 71.780738, "activity_30": 70.48029}, "trend_signal": 1, "fair_value": 55.607476, "relative_strength": 0.087527, "rate_of_change": 0.2059899669638583, "market_dynamics": 0.23896, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.510002, "high": 71.709999, "low": 68.279999, "close": 71.324997, "volume": 360827}, "trend_line": 69.060333, "activity_lines": {"activity_5": 70.804332, "activity_10": 72.305817, "activity_20": 71.873761, "activity_30": 70.640989}, "trend_signal": 1, "fair_value": 55.802356, "relative_strength": -2.112008, "rate_of_change": 0.32856793819511637, "market_dynamics": -0.071816, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.150002, "high": 74.940002, "low": 70.760002, "close": 74.839996, "volume": 48058}, "trend_line": 69.373333, "activity_lines": {"activity_5": 72.015998, "activity_10": 72.634908, "activity_20": 72.276047, "activity_30": 71.01387}, "trend_signal": 1, "fair_value": 56.014287, "relative_strength": 1.001328, "rate_of_change": 0.453226890753629, "market_dynamics": -0.224009, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.010002, "high": 76.019997, "low": 73.699997, "close": 75.574997, "volume": 57966}, "trend_line": 69.709166, "activity_lines": {"activity_5": 73.379997, "activity_10": 73.032453, "activity_20": 72.697808, "activity_30": 71.413978}, "trend_signal": 1, "fair_value": 56.229078, "relative_strength": 1.192279, "rate_of_change": 0.4840952358451537, "market_dynamics": -0.165315, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.889999, "high": 75.9076, "low": 73.949997, "close": 74.849998, "volume": 114668}, "trend_line": 70.007166, "activity_lines": {"activity_5": 74.219331, "activity_10": 73.281089, "activity_20": 73.006594, "activity_30": 71.745644}, "trend_signal": 1, "fair_value": 56.440817, "relative_strength": 2.824803, "rate_of_change": 0.4274904106584805, "market_dynamics": -0.174293, "expectation": {"probability": 53.5356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.709999, "high": 76.160004, "low": 73.269997, "close": 75.279999, "volume": 105939}, "trend_line": 70.286833, "activity_lines": {"activity_5": 74.901998, "activity_10": 73.622998, "activity_20": 73.317761, "activity_30": 72.085827}, "trend_signal": 1, "fair_value": 56.657596, "relative_strength": 3.40288, "rate_of_change": 0.3994833900289628, "market_dynamics": -0.201237, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.440002, "high": 77.167702, "low": 74.3964, "close": 75.419998, "volume": 102908}, "trend_line": 70.616999, "activity_lines": {"activity_5": 75.250665, "activity_10": 74.011816, "activity_20": 73.60607, "activity_30": 72.416999}, "trend_signal": 1, "fair_value": 56.876971, "relative_strength": 4.757576, "rate_of_change": 0.469740897274466, "market_dynamics": -0.160091, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.099998, "high": 76.019997, "low": 74.529999, "close": 74.57, "volume": 92018}, "trend_line": 70.925666, "activity_lines": {"activity_5": 75.042999, "activity_10": 74.261089, "activity_20": 73.773927, "activity_30": 72.672031}, "trend_signal": 1, "fair_value": 57.087516, "relative_strength": 3.886366, "rate_of_change": 0.43710013788606306, "market_dynamics": -0.219009, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.129997, "high": 74.610001, "low": 73.099998, "close": 74.639999, "volume": 182202}, "trend_line": 71.194666, "activity_lines": {"activity_5": 74.876666, "activity_10": 74.502726, "activity_20": 73.917189, "activity_30": 72.911666}, "trend_signal": 1, "fair_value": 57.30278, "relative_strength": 1.237845, "rate_of_change": 0.37927031943554995, "market_dynamics": -0.221579, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.120003, "high": 76.150002, "low": 74.760002, "close": 75.389999, "volume": 95877}, "trend_line": 71.478666, "activity_lines": {"activity_5": 75.022666, "activity_10": 74.820544, "activity_20": 74.100761, "activity_30": 73.182332}, "trend_signal": 1, "fair_value": 57.516514, "relative_strength": 2.738479, "rate_of_change": 0.3989062888503558, "market_dynamics": -0.281153, "expectation": {"probability": 56.0719, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff2e4917-4f97-46d5-99fc-aa80158244cd/", "share_image": "https://sharemaestro.com/terminal/ff2e4917-4f97-46d5-99fc-aa80158244cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}