{"ticker": {"uuid": "ff315ed8-b378-4b82-ab8a-925c2337dc87", "symbol": "4974", "name": "Asia Tech Image Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4974 fell 6.10%, moving from 74.02 to 69.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -30.92 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 49.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "69.50"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.92"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 68.900002, "high": 70.599998, "low": 68.699997, "close": 69.5, "volume": 430230}, "trend_line": 69.738449, "activity_lines": {"activity_5": 68.406667, "activity_10": 68.827644, "activity_20": 69.747244, "activity_30": 69.696393}, "trend_signal": 0, "fair_value": 72.496681, "relative_strength": -30.924189, "rate_of_change": 0.18351920035283162, "market_dynamics": -0.711634, "expectation": {"probability": 49.0207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.065768, "high": 57.486612, "low": 55.887419, "close": 56.981598, "volume": 1158000}, "trend_line": 53.579208, "activity_lines": {"activity_5": 56.23531, "activity_10": 55.446024, "activity_20": 54.701333, "activity_30": 54.333872}, "trend_signal": 1, "fair_value": 41.999368, "relative_strength": 6.940124, "rate_of_change": 0.5118809219383198, "market_dynamics": 0.401387, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.31827, "high": 58.664952, "low": 56.813265, "close": 57.570774, "volume": 1788000}, "trend_line": 53.86398, "activity_lines": {"activity_5": 56.863764, "activity_10": 55.905782, "activity_20": 55.014614, "activity_30": 54.591393}, "trend_signal": 1, "fair_value": 42.138579, "relative_strength": 9.064088, "rate_of_change": 0.5314972180999702, "market_dynamics": 0.755577, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.48661, "high": 57.991616, "low": 56.64493, "close": 56.89743, "volume": 610000}, "trend_line": 54.048976, "activity_lines": {"activity_5": 57.020877, "activity_10": 56.190421, "activity_20": 55.249968, "activity_30": 54.787099}, "trend_signal": 1, "fair_value": 42.270032, "relative_strength": 6.72715, "rate_of_change": 0.34345029832553275, "market_dynamics": 0.721087, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.981596, "high": 58.075782, "low": 55.719079, "close": 57.991615, "volume": 683000}, "trend_line": 54.249824, "activity_lines": {"activity_5": 57.396827, "activity_10": 56.637276, "activity_20": 55.578199, "activity_30": 55.041463}, "trend_signal": 1, "fair_value": 42.41065, "relative_strength": 7.304012, "rate_of_change": 0.3716037099389144, "market_dynamics": 0.727778, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.739108, "high": 58.580786, "low": 56.813263, "close": 57.234104, "volume": 950000}, "trend_line": 54.502752, "activity_lines": {"activity_5": 57.396828, "activity_10": 56.876007, "activity_20": 55.818482, "activity_30": 55.233997}, "trend_signal": 1, "fair_value": 42.549856, "relative_strength": 6.001367, "rate_of_change": 0.46622824066674257, "market_dynamics": 0.667076, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.234102, "high": 58.075782, "low": 56.64493, "close": 57.318268, "volume": 466000}, "trend_line": 54.750752, "activity_lines": {"activity_5": 57.391216, "activity_10": 57.08107, "activity_20": 56.045746, "activity_30": 55.415643}, "trend_signal": 1, "fair_value": 42.68831, "relative_strength": 3.734226, "rate_of_change": 0.4550228949906925, "market_dynamics": 0.464063, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.234104, "high": 57.654943, "low": 56.392423, "close": 57.149937, "volume": 419000}, "trend_line": 54.941588, "activity_lines": {"activity_5": 57.307049, "activity_10": 57.191254, "activity_20": 56.234438, "activity_30": 55.570429}, "trend_signal": 1, "fair_value": 42.819229, "relative_strength": 6.745429, "rate_of_change": 0.3485541166630998, "market_dynamics": 0.35124, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.065771, "high": 57.402437, "low": 55.887422, "close": 56.476589, "volume": 581000}, "trend_line": 55.017181, "activity_lines": {"activity_5": 57.026488, "activity_10": 57.119328, "activity_20": 56.339841, "activity_30": 55.669462}, "trend_signal": 1, "fair_value": 42.959174, "relative_strength": 5.149063, "rate_of_change": 0.13758794157896892, "market_dynamics": 0.098247, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.47659, "high": 57.318269, "low": 54.961575, "close": 55.298241, "volume": 741000}, "trend_line": 55.02772, "activity_lines": {"activity_5": 56.381201, "activity_10": 56.80102, "activity_20": 56.313015, "activity_30": 55.687595}, "trend_signal": 1, "fair_value": 43.08554, "relative_strength": 1.726536, "rate_of_change": 0.019155834247489723, "market_dynamics": -0.216977, "expectation": {"probability": 55.3347, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.298242, "high": 55.298242, "low": 53.867392, "close": 54.709068, "volume": 490000}, "trend_line": 55.036663, "activity_lines": {"activity_5": 55.719081, "activity_10": 56.390894, "activity_20": 56.217157, "activity_30": 55.667036}, "trend_signal": 1, "fair_value": 43.221041, "relative_strength": -1.038222, "rate_of_change": 0.01625180908821052, "market_dynamics": -0.561635, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.70907, "high": 54.877402, "low": 53.867389, "close": 54.372395, "volume": 276000}, "trend_line": 55.021495, "activity_lines": {"activity_5": 55.113072, "activity_10": 55.956281, "activity_20": 56.082433, "activity_30": 55.62418}, "trend_signal": 1, "fair_value": 43.35008, "relative_strength": 0.285917, "rate_of_change": -0.027559810448528885, "market_dynamics": -0.86096, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.288229, "high": 54.624901, "low": 54.035725, "close": 54.035725, "volume": 223000}, "trend_line": 55.000261, "activity_lines": {"activity_5": 54.591232, "activity_10": 55.507896, "activity_20": 55.917076, "activity_30": 55.560582}, "trend_signal": 0, "fair_value": 43.472226, "relative_strength": 1.476657, "rate_of_change": -0.03859219019766685, "market_dynamics": -1.100556, "expectation": {"probability": 68.5515, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.035724, "high": 54.793238, "low": 53.951556, "close": 54.624905, "volume": 296000}, "trend_line": 55.003821, "activity_lines": {"activity_5": 54.473399, "activity_10": 55.230909, "activity_20": 55.810865, "activity_30": 55.536366}, "trend_signal": 0, "fair_value": 43.601162, "relative_strength": 0.271186, "rate_of_change": 0.006472696556840393, "market_dynamics": -1.188127, "expectation": {"probability": 62.1835, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.540738, "high": 55.803252, "low": 54.372398, "close": 55.214073, "volume": 421000}, "trend_line": 55.021865, "activity_lines": {"activity_5": 54.675401, "activity_10": 55.102361, "activity_20": 55.761967, "activity_30": 55.54993}, "trend_signal": 0, "fair_value": 43.732153, "relative_strength": 0.270203, "rate_of_change": 0.03280499367488701, "market_dynamics": -1.17436, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.214075, "high": 55.63491, "low": 54.961574, "close": 55.550743, "volume": 361000}, "trend_line": 55.112995, "activity_lines": {"activity_5": 54.995238, "activity_10": 55.085527, "activity_20": 55.739923, "activity_30": 55.584052}, "trend_signal": 0, "fair_value": 43.870467, "relative_strength": -2.278078, "rate_of_change": 0.16562506559892093, "market_dynamics": -1.127083, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.550744, "high": 56.560758, "low": 55.382411, "close": 56.308258, "volume": 385000}, "trend_line": 55.237109, "activity_lines": {"activity_5": 55.511468, "activity_10": 55.237029, "activity_20": 55.785213, "activity_30": 55.661165}, "trend_signal": 0, "fair_value": 44.007612, "relative_strength": -1.53556, "rate_of_change": 0.22519915675059707, "market_dynamics": -0.999684, "expectation": {"probability": 58.2404, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.392425, "high": 57.149934, "low": 56.055751, "close": 56.813263, "volume": 486000}, "trend_line": 55.360013, "activity_lines": {"activity_5": 56.066975, "activity_10": 55.498715, "activity_20": 55.866576, "activity_30": 55.762853}, "trend_signal": 1, "fair_value": 44.145841, "relative_strength": -1.672715, "rate_of_change": 0.2225025933200187, "market_dynamics": -0.772836, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.813262, "high": 56.813262, "low": 55.214071, "close": 55.550743, "volume": 844000}, "trend_line": 55.469188, "activity_lines": {"activity_5": 56.016473, "activity_10": 55.536972, "activity_20": 55.81367, "activity_30": 55.775158}, "trend_signal": 1, "fair_value": 44.272535, "relative_strength": -3.688887, "rate_of_change": 0.19720912999063142, "market_dynamics": -0.630766, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.719079, "high": 56.392427, "low": 55.214073, "close": 56.224094, "volume": 599000}, "trend_line": 55.590496, "activity_lines": {"activity_5": 56.128699, "activity_10": 55.714491, "activity_20": 55.820885, "activity_30": 55.823862}, "trend_signal": 1, "fair_value": 44.399671, "relative_strength": -4.216449, "rate_of_change": 0.21869438579125963, "market_dynamics": -0.455405, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.560759, "high": 56.560759, "low": 55.719084, "close": 55.803257, "volume": 314000}, "trend_line": 55.674578, "activity_lines": {"activity_5": 56.033312, "activity_10": 55.79866, "activity_20": 55.787619, "activity_30": 55.837588}, "trend_signal": 1, "fair_value": 44.526261, "relative_strength": -4.577276, "rate_of_change": 0.15125247308459905, "market_dynamics": -0.425999, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.803254, "high": 56.308257, "low": 55.719079, "close": 56.055752, "volume": 253000}, "trend_line": 55.720678, "activity_lines": {"activity_5": 56.005255, "activity_10": 55.908843, "activity_20": 55.782809, "activity_30": 55.86218}, "trend_signal": 1, "fair_value": 44.658774, "relative_strength": -5.937738, "rate_of_change": 0.0828026033713317, "market_dynamics": -0.455748, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.803252, "high": 56.055754, "low": 55.719079, "close": 55.887421, "volume": 278000}, "trend_line": 55.761166, "activity_lines": {"activity_5": 55.937921, "activity_10": 55.957814, "activity_20": 55.766377, "activity_30": 55.872938}, "trend_signal": 1, "fair_value": 44.787626, "relative_strength": -4.05666, "rate_of_change": 0.07266243242769481, "market_dynamics": -0.387688, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.887421, "high": 56.13992, "low": 55.382418, "close": 55.803257, "volume": 326000}, "trend_line": 55.792028, "activity_lines": {"activity_5": 55.904256, "activity_10": 55.957815, "activity_20": 55.749945, "activity_30": 55.875653}, "trend_signal": 0, "fair_value": 44.916368, "relative_strength": -4.050948, "rate_of_change": 0.055346762296898624, "market_dynamics": -0.303503, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.719076, "high": 55.803249, "low": 54.288229, "close": 54.961575, "volume": 449069}, "trend_line": 55.820084, "activity_lines": {"activity_5": 55.573195, "activity_10": 55.783359, "activity_20": 55.658563, "activity_30": 55.822075}, "trend_signal": 0, "fair_value": 45.040146, "relative_strength": -6.291826, "rate_of_change": 0.05028675422947417, "market_dynamics": -0.182256, "expectation": {"probability": 62.7972, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.38241, "high": 55.719082, "low": 55.045738, "close": 55.382416, "volume": 309000}, "trend_line": 55.84814, "activity_lines": {"activity_5": 55.466583, "activity_10": 55.69001, "activity_20": 55.62169, "activity_30": 55.793839}, "trend_signal": 0, "fair_value": 45.162317, "relative_strength": -7.024861, "rate_of_change": 0.05026147936287486, "market_dynamics": -0.103396, "expectation": {"probability": 64.59, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.550747, "high": 55.550747, "low": 54.793237, "close": 54.877403, "volume": 275000}, "trend_line": 55.884613, "activity_lines": {"activity_5": 55.219689, "activity_10": 55.5079, "activity_20": 55.545538, "activity_30": 55.731211}, "trend_signal": 0, "fair_value": 45.282111, "relative_strength": -8.047768, "rate_of_change": 0.0653074569717109, "market_dynamics": -0.1716, "expectation": {"probability": 62.6465, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.719081, "high": 56.13992, "low": 55.550748, "close": 55.887421, "volume": 411000}, "trend_line": 55.951947, "activity_lines": {"activity_5": 55.388025, "activity_10": 55.535446, "activity_20": 55.577201, "activity_30": 55.731392}, "trend_signal": 0, "fair_value": 45.406659, "relative_strength": -6.489731, "rate_of_change": 0.12048754815568884, "market_dynamics": -0.171157, "expectation": {"probability": 64.0752, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.055752, "high": 56.729098, "low": 55.887419, "close": 56.644932, "volume": 431000}, "trend_line": 56.016476, "activity_lines": {"activity_5": 55.808864, "activity_10": 55.717555, "activity_20": 55.68702, "activity_30": 55.776101}, "trend_signal": 0, "fair_value": 45.532189, "relative_strength": -7.730416, "rate_of_change": 0.1153293199966755, "market_dynamics": -0.015605, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.729097, "high": 57.654941, "low": 56.560756, "close": 57.570774, "volume": 852000}, "trend_line": 56.064171, "activity_lines": {"activity_5": 56.482206, "activity_10": 56.048104, "activity_20": 55.884213, "activity_30": 55.876378}, "trend_signal": 0, "fair_value": 45.658058, "relative_strength": -7.476897, "rate_of_change": 0.08514459210180321, "market_dynamics": 0.343261, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.570777, "high": 58.496621, "low": 56.813265, "close": 57.991615, "volume": 898000}, "trend_line": 56.106255, "activity_lines": {"activity_5": 57.121881, "activity_10": 56.430685, "activity_20": 56.110665, "activity_30": 56.000729}, "trend_signal": 0, "fair_value": 45.773283, "relative_strength": -6.807253, "rate_of_change": 0.0750639833771832, "market_dynamics": 0.833133, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.075784, "high": 59.75914, "low": 56.392428, "close": 57.065773, "volume": 1787000}, "trend_line": 56.109061, "activity_lines": {"activity_5": 57.278995, "activity_10": 56.605143, "activity_20": 56.23331, "activity_30": 56.062633}, "trend_signal": 0, "fair_value": 45.887308, "relative_strength": -11.893263, "rate_of_change": 0.005001224907988677, "market_dynamics": 1.068898, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.981597, "high": 58.244114, "low": 56.813264, "close": 57.739105, "volume": 729000}, "trend_line": 56.114672, "activity_lines": {"activity_5": 57.514663, "activity_10": 56.88366, "activity_20": 56.407256, "activity_30": 56.167798}, "trend_signal": 1, "fair_value": 46.016839, "relative_strength": -10.076582, "rate_of_change": 0.01000016735265238, "market_dynamics": 1.253862, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.739105, "high": 58.328287, "low": 57.402437, "close": 57.48661, "volume": 596000}, "trend_line": 56.134311, "activity_lines": {"activity_5": 57.54272, "activity_10": 57.082603, "activity_20": 56.53952, "activity_30": 56.25631}, "trend_signal": 1, "fair_value": 46.140878, "relative_strength": -12.57521, "rate_of_change": 0.034997976999665906, "market_dynamics": 1.125476, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.48661, "high": 58.075781, "low": 57.065769, "close": 57.907448, "volume": 202000}, "trend_line": 56.131506, "activity_lines": {"activity_5": 57.654944, "activity_10": 57.327454, "activity_20": 56.698237, "activity_30": 56.370706}, "trend_signal": 1, "fair_value": 46.26331, "relative_strength": -11.913134, "rate_of_change": -0.004996943847756609, "market_dynamics": 0.984867, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.907448, "high": 58.580783, "low": 57.65494, "close": 58.496616, "volume": 397000}, "trend_line": 56.173589, "activity_lines": {"activity_5": 57.941112, "activity_10": 57.625866, "activity_20": 56.900239, "activity_30": 56.523293}, "trend_signal": 1, "fair_value": 46.391672, "relative_strength": -10.906185, "rate_of_change": 0.07497215556624848, "market_dynamics": 1.028199, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.580787, "high": 58.917458, "low": 57.739106, "close": 57.991615, "volume": 621000}, "trend_line": 56.196034, "activity_lines": {"activity_5": 58.025281, "activity_10": 57.775838, "activity_20": 57.040118, "activity_30": 56.640585}, "trend_signal": 1, "fair_value": 46.512061, "relative_strength": -13.045472, "rate_of_change": 0.03995649984194104, "market_dynamics": 0.961218, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.075779, "high": 58.496616, "low": 56.813264, "close": 57.654942, "volume": 619000}, "trend_line": 56.212868, "activity_lines": {"activity_5": 57.935502, "activity_10": 57.807975, "activity_20": 57.139917, "activity_30": 56.734709}, "trend_signal": 1, "fair_value": 46.626419, "relative_strength": -7.957831, "rate_of_change": 0.029955850621065008, "market_dynamics": 0.900938, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.318269, "high": 61.274156, "low": 57.234102, "close": 60.09581, "volume": 2596000}, "trend_line": 56.333508, "activity_lines": {"activity_5": 58.664956, "activity_10": 58.251769, "activity_20": 57.468171, "activity_30": 56.985221}, "trend_signal": 1, "fair_value": 46.762019, "relative_strength": -6.673184, "rate_of_change": 0.21461278225477065, "market_dynamics": 1.114322, "expectation": {"probability": 48.9049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.348305, "high": 62.11584, "low": 59.5908, "close": 61.274162, "volume": 1409000}, "trend_line": 56.532706, "activity_lines": {"activity_5": 59.613248, "activity_10": 58.847066, "activity_20": 57.887006, "activity_30": 57.303973}, "trend_signal": 1, "fair_value": 46.905172, "relative_strength": -5.606377, "rate_of_change": 0.35360482077557737, "market_dynamics": 1.257585, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.274159, "high": 62.873343, "low": 60.937487, "close": 61.863335, "volume": 1615000}, "trend_line": 56.771181, "activity_lines": {"activity_5": 60.533483, "activity_10": 59.48215, "activity_20": 58.337905, "activity_30": 57.647884}, "trend_signal": 1, "fair_value": 47.053394, "relative_strength": -6.223337, "rate_of_change": 0.4218354592826339, "market_dynamics": 1.486764, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.863337, "high": 62.115843, "low": 60.853325, "close": 61.189991, "volume": 707000}, "trend_line": 56.998434, "activity_lines": {"activity_5": 61.004823, "activity_10": 59.924414, "activity_20": 58.695819, "activity_30": 57.932969}, "trend_signal": 1, "fair_value": 47.205907, "relative_strength": -9.438493, "rate_of_change": 0.40029641095541874, "market_dynamics": 1.734364, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.274159, "high": 61.9475, "low": 60.43248, "close": 61.021652, "volume": 591000}, "trend_line": 57.231299, "activity_lines": {"activity_5": 61.206824, "activity_10": 60.261084, "activity_20": 59.013251, "activity_30": 58.192531}, "trend_signal": 1, "fair_value": 47.374987, "relative_strength": -10.757563, "rate_of_change": 0.4085463119916536, "market_dynamics": 1.639522, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.021656, "high": 62.284176, "low": 60.769154, "close": 61.610832, "volume": 509000}, "trend_line": 57.464163, "activity_lines": {"activity_5": 61.380772, "activity_10": 60.645196, "activity_20": 59.362347, "activity_30": 58.475082}, "trend_signal": 1, "fair_value": 47.545261, "relative_strength": -8.029198, "rate_of_change": 0.4068822551100916, "market_dynamics": 1.534064, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.863331, "high": 62.452509, "low": 61.526659, "close": 61.695004, "volume": 1073000}, "trend_line": 57.680194, "activity_lines": {"activity_5": 61.481775, "activity_10": 60.969626, "activity_20": 59.691805, "activity_30": 58.748039}, "trend_signal": 1, "fair_value": 47.709189, "relative_strength": -10.560414, "rate_of_change": 0.3759403926234878, "market_dynamics": 1.421307, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.694999, "high": 61.947503, "low": 61.021657, "close": 61.947498, "volume": 1246000}, "trend_line": 57.893419, "activity_lines": {"activity_5": 61.638886, "activity_10": 61.271099, "activity_20": 60.013245, "activity_30": 59.023349}, "trend_signal": 1, "fair_value": 47.870861, "relative_strength": -12.548985, "rate_of_change": 0.3696676193564837, "market_dynamics": 1.46957, "expectation": {"probability": 51.0968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.200004, "high": 62.929375, "low": 61.858238, "close": 62.750854, "volume": 2216000}, "trend_line": 58.108172, "activity_lines": {"activity_5": 62.058173, "activity_10": 61.655893, "activity_20": 60.379934, "activity_30": 59.336732}, "trend_signal": 1, "fair_value": 48.036823, "relative_strength": -14.031953, "rate_of_change": 0.3709454437299717, "market_dynamics": 1.618743, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.01863, "high": 63.01863, "low": 61.947503, "close": 62.215282, "volume": 594000}, "trend_line": 58.28824, "activity_lines": {"activity_5": 62.194877, "activity_10": 61.85678, "activity_20": 60.658122, "activity_30": 59.601707}, "trend_signal": 1, "fair_value": 48.195908, "relative_strength": -13.670673, "rate_of_change": 0.3098841243878719, "market_dynamics": 1.598174, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.483067, "high": 67.838757, "low": 62.393807, "close": 65.69648, "volume": 2034000}, "trend_line": 58.626431, "activity_lines": {"activity_5": 63.412406, "activity_10": 62.607696, "activity_20": 61.237721, "activity_30": 60.079658}, "trend_signal": 1, "fair_value": 48.368701, "relative_strength": -10.628389, "rate_of_change": 0.5802045146671005, "market_dynamics": 1.717977, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.410571, "high": 68.642112, "low": 64.982388, "close": 67.749496, "volume": 2353000}, "trend_line": 59.010611, "activity_lines": {"activity_5": 65.041897, "activity_10": 63.630057, "activity_20": 61.969743, "activity_30": 60.668243}, "trend_signal": 1, "fair_value": 48.551211, "relative_strength": -9.064974, "rate_of_change": 0.6553017017188044, "market_dynamics": 1.767053, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.427348, "high": 74.444116, "low": 67.660241, "close": 68.552856, "volume": 5026000}, "trend_line": 59.435598, "activity_lines": {"activity_5": 66.535541, "activity_10": 64.68075, "activity_20": 62.729805, "activity_30": 61.283872}, "trend_signal": 1, "fair_value": 48.73844, "relative_strength": -3.643675, "rate_of_change": 0.7201874252750943, "market_dynamics": 1.767053, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.73137, "high": 68.90989, "low": 66.053523, "close": 68.731369, "volume": 1340000}, "trend_line": 59.858118, "activity_lines": {"activity_5": 67.648333, "activity_10": 65.642273, "activity_20": 63.456576, "activity_30": 61.883599}, "trend_signal": 1, "fair_value": 48.913041, "relative_strength": -0.030913, "rate_of_change": 0.710887101699555, "market_dynamics": 1.853663, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.623986, "high": 71.677003, "low": 64.536082, "close": 65.69648, "volume": 2004000}, "trend_line": 60.185087, "activity_lines": {"activity_5": 67.350794, "activity_10": 65.914881, "activity_20": 63.83876, "activity_30": 62.260267}, "trend_signal": 1, "fair_value": 49.074643, "relative_strength": -2.119527, "rate_of_change": 0.546240027125486, "market_dynamics": 1.584803, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.554202, "high": 68.374319, "low": 60.965619, "close": 66.589088, "volume": 2778000}, "trend_line": 60.544614, "activity_lines": {"activity_5": 67.118712, "activity_10": 66.264786, "activity_20": 64.268062, "activity_30": 62.673429}, "trend_signal": 1, "fair_value": 49.247159, "relative_strength": 0.197187, "rate_of_change": 0.5973689129999926, "market_dynamics": 1.368167, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.946139, "high": 71.855528, "low": 66.856878, "close": 70.248817, "volume": 3236000}, "trend_line": 61.054189, "activity_lines": {"activity_5": 68.047031, "activity_10": 67.189581, "activity_20": 65.002565, "activity_30": 63.299506}, "trend_signal": 1, "fair_value": 49.425295, "relative_strength": 1.775078, "rate_of_change": 0.8416520749475718, "market_dynamics": 1.260515, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.873651, "high": 73.640758, "low": 70.070296, "close": 73.19445, "volume": 3027000}, "trend_line": 61.647924, "activity_lines": {"activity_5": 69.790607, "activity_10": 68.494423, "activity_20": 65.958835, "activity_30": 64.082749}, "trend_signal": 1, "fair_value": 49.626887, "relative_strength": 7.057321, "rate_of_change": 0.9724721754964305, "market_dynamics": 1.275668, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.462236, "high": 77.568262, "low": 73.372969, "close": 73.908539, "volume": 3411000}, "trend_line": 62.282295, "activity_lines": {"activity_5": 71.462773, "activity_10": 69.724609, "activity_20": 66.913125, "activity_30": 64.873756}, "trend_signal": 1, "fair_value": 49.836259, "relative_strength": 7.678324, "rate_of_change": 1.0290224858180048, "market_dynamics": 1.495589, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.533372, "high": 91.939366, "low": 73.194444, "close": 85.958847, "volume": 14267000}, "trend_line": 63.284676, "activity_lines": {"activity_5": 76.806564, "activity_10": 72.942892, "activity_20": 68.939268, "activity_30": 66.401276}, "trend_signal": 1, "fair_value": 50.119674, "relative_strength": 29.649946, "rate_of_change": 1.6094156453290616, "market_dynamics": 1.708256, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.958849, "high": 108.006447, "low": 85.066234, "close": 108.006447, "volume": 53117000}, "trend_line": 64.996726, "activity_lines": {"activity_5": 88.14873, "activity_10": 79.73813, "activity_20": 72.930401, "activity_30": 69.286551}, "trend_signal": 1, "fair_value": 50.547622, "relative_strength": 58.917454, "rate_of_change": 2.7053152646305687, "market_dynamics": 1.815908, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.22121, "high": 107.113825, "low": 96.402447, "close": 96.848755, "volume": 23292000}, "trend_line": 66.305992, "activity_lines": {"activity_5": 93.010509, "activity_10": 83.735424, "activity_20": 75.630752, "activity_30": 71.341521}, "trend_signal": 1, "fair_value": 50.904962, "relative_strength": 39.18064, "rate_of_change": 2.014356846220236, "market_dynamics": 1.767049, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.295058, "high": 100.865525, "low": 91.49306, "close": 94.617218, "volume": 13530000}, "trend_line": 67.526846, "activity_lines": {"activity_5": 95.355112, "activity_10": 86.797906, "activity_20": 77.949172, "activity_30": 73.168052}, "trend_signal": 1, "fair_value": 51.251656, "relative_strength": 31.464124, "rate_of_change": 1.8412423420194102, "market_dynamics": 1.597262, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.170906, "high": 95.956137, "low": 86.405159, "close": 86.762199, "volume": 5853000}, "trend_line": 68.516727, "activity_lines": {"activity_5": 93.653192, "activity_10": 87.958306, "activity_20": 79.363525, "activity_30": 74.409042}, "trend_signal": 1, "fair_value": 51.547998, "relative_strength": 22.954108, "rate_of_change": 1.4659073518700945, "market_dynamics": 1.209667, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.922596, "high": 90.154134, "low": 85.334017, "close": 86.405159, "volume": 4872000}, "trend_line": 69.472262, "activity_lines": {"activity_5": 90.975347, "activity_10": 88.725956, "activity_20": 80.622101, "activity_30": 75.563135}, "trend_signal": 1, "fair_value": 51.84571, "relative_strength": 18.875173, "rate_of_change": 1.3946010585123214, "market_dynamics": 0.772854, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.244757, "high": 88.190391, "low": 84.530663, "close": 85.244759, "volume": 3427000}, "trend_line": 70.397533, "activity_lines": {"activity_5": 87.880948, "activity_10": 88.906102, "activity_20": 81.649289, "activity_30": 76.580715}, "trend_signal": 1, "fair_value": 52.144675, "relative_strength": 14.131662, "rate_of_change": 1.3318567344186878, "market_dynamics": 0.41268, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.13737, "high": 92.385679, "low": 85.869583, "close": 90.600449, "volume": 4539000}, "trend_line": 71.4873, "activity_lines": {"activity_5": 88.089225, "activity_10": 89.720817, "activity_20": 83.074001, "activity_30": 77.884129}, "trend_signal": 1, "fair_value": 52.484376, "relative_strength": 21.632642, "rate_of_change": 1.548018735258818, "market_dynamics": 0.197116, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.385676, "high": 92.385676, "low": 83.90583, "close": 85.869583, "volume": 4962000}, "trend_line": 72.399732, "activity_lines": {"activity_5": 87.1371, "activity_10": 89.305344, "activity_20": 83.910508, "activity_30": 78.812018}, "trend_signal": 1, "fair_value": 52.789176, "relative_strength": 17.830634, "rate_of_change": 1.2763553806060592, "market_dynamics": 0.055339, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.672933, "high": 87.297768, "low": 81.227985, "close": 84.798447, "volume": 3183000}, "trend_line": 73.293293, "activity_lines": {"activity_5": 86.411106, "activity_10": 88.464663, "activity_20": 84.531088, "activity_30": 79.611935}, "trend_signal": 1, "fair_value": 53.077504, "relative_strength": 12.341844, "rate_of_change": 1.2342048448466707, "market_dynamics": -0.085595, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.512543, "high": 86.137371, "low": 81.227986, "close": 82.477646, "volume": 2840000}, "trend_line": 74.120717, "activity_lines": {"activity_5": 85.042428, "activity_10": 87.004019, "activity_20": 84.825651, "activity_30": 80.204474}, "trend_signal": 1, "fair_value": 53.362391, "relative_strength": 12.894252, "rate_of_change": 1.1289218510075587, "market_dynamics": -0.2418, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.1206, "high": 82.477643, "low": 79.710546, "close": 80.424629, "volume": 1293770}, "trend_line": 74.798344, "activity_lines": {"activity_5": 83.251246, "activity_10": 85.233394, "activity_20": 84.828201, "activity_30": 80.611178}, "trend_signal": 1, "fair_value": 53.635033, "relative_strength": 9.1416, "rate_of_change": 0.9142207839138969, "market_dynamics": -0.49686, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.406502, "high": 82.120607, "low": 78.907193, "close": 80.067589, "volume": 1237000}, "trend_line": 75.424792, "activity_lines": {"activity_5": 81.662392, "activity_10": 83.89934, "activity_20": 84.726613, "activity_30": 80.951129}, "trend_signal": 1, "fair_value": 53.901268, "relative_strength": 11.563836, "rate_of_change": 0.8375158679983561, "market_dynamics": -0.681488, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.781677, "high": 85.691062, "low": 79.889062, "close": 82.923958, "volume": 2787000}, "trend_line": 76.126812, "activity_lines": {"activity_5": 81.727851, "activity_10": 83.389739, "activity_20": 84.838403, "activity_30": 81.434947}, "trend_signal": 1, "fair_value": 54.188101, "relative_strength": 10.656196, "rate_of_change": 0.9307549697982654, "market_dynamics": -0.793859, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.084356, "high": 87.744082, "low": 80.513893, "close": 86.940727, "volume": 3849000}, "trend_line": 76.98517, "activity_lines": {"activity_5": 83.328609, "activity_10": 83.823063, "activity_20": 85.264308, "activity_30": 82.132619}, "trend_signal": 1, "fair_value": 54.499311, "relative_strength": 16.474292, "rate_of_change": 1.1275370364911583, "market_dynamics": -0.826829, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.922603, "high": 97.741372, "low": 85.334018, "close": 95.509834, "volume": 39305000}, "trend_line": 78.134776, "activity_lines": {"activity_5": 87.642917, "activity_10": 85.811161, "activity_20": 86.419608, "activity_30": 83.327758}, "trend_signal": 1, "fair_value": 54.864535, "relative_strength": 30.028119, "rate_of_change": 1.493282407507843, "market_dynamics": -0.624554, "expectation": {"probability": 56.0887, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.633986, "high": 122.288283, "low": 93.278291, "close": 121.395668, "volume": 51978000}, "trend_line": 80.127604, "activity_lines": {"activity_5": 99.717024, "activity_10": 92.340235, "activity_20": 89.898256, "activity_30": 86.118783}, "trend_signal": 1, "fair_value": 55.399354, "relative_strength": 57.890278, "rate_of_change": 2.5505006887074235, "market_dynamics": -0.043826, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.073522, "high": 125.858759, "low": 114.701056, "close": 116.932594, "volume": 31976000}, "trend_line": 81.968857, "activity_lines": {"activity_5": 107.572037, "activity_10": 97.400552, "activity_20": 92.690867, "activity_30": 88.493299}, "trend_signal": 1, "fair_value": 55.902819, "relative_strength": 52.821357, "rate_of_change": 2.297900983037, "market_dynamics": 0.482015, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.503068, "high": 130.768129, "low": 100.419212, "close": 100.419212, "volume": 38838000}, "trend_line": 83.251248, "activity_lines": {"activity_5": 107.464922, "activity_10": 98.979669, "activity_20": 93.68847, "activity_30": 89.683644}, "trend_signal": 1, "fair_value": 56.292652, "relative_strength": 29.76942, "rate_of_change": 1.5644856436146282, "market_dynamics": 0.861539, "expectation": {"probability": 54.2915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.419214, "high": 101.758139, "low": 94.170906, "close": 94.170906, "volume": 11861000}, "trend_line": 84.298583, "activity_lines": {"activity_5": 104.108689, "activity_10": 99.158192, "activity_20": 93.961355, "activity_30": 90.388138}, "trend_signal": 1, "fair_value": 56.646549, "relative_strength": 20.318337, "rate_of_change": 1.2580412007757404, "market_dynamics": 0.888431, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.063524, "high": 102.204449, "low": 95.063524, "close": 98.633987, "volume": 7545000}, "trend_line": 85.51254, "activity_lines": {"activity_5": 101.758137, "activity_10": 99.977775, "activity_20": 94.562808, "activity_30": 91.313003}, "trend_signal": 1, "fair_value": 57.022194, "relative_strength": 23.217948, "rate_of_change": 1.4400680969928141, "market_dynamics": 0.572649, "expectation": {"probability": 55.1271, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.617217, "high": 111.130596, "low": 92.385679, "close": 110.684288, "volume": 20358977}, "trend_line": 87.012133, "activity_lines": {"activity_5": 103.216075, "activity_10": 102.694571, "activity_20": 96.251551, "activity_30": 92.936987}, "trend_signal": 1, "fair_value": 57.481031, "relative_strength": 37.24951, "rate_of_change": 1.7536527391187358, "market_dynamics": 0.421108, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.899058, "high": 118.271515, "low": 106.66752, "close": 107.113831, "volume": 31478781}, "trend_line": 88.324278, "activity_lines": {"activity_5": 104.197953, "activity_10": 104.212018, "activity_20": 97.587499, "activity_30": 94.233871}, "trend_signal": 1, "fair_value": 57.92064, "relative_strength": 33.540431, "rate_of_change": 1.508002338018769, "market_dynamics": 0.414941, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.452752, "high": 115.593675, "low": 106.667518, "close": 108.899055, "volume": 11766108}, "trend_line": 89.669151, "activity_lines": {"activity_5": 106.42949, "activity_10": 105.5623, "activity_20": 99.044586, "activity_30": 95.561276}, "trend_signal": 1, "fair_value": 58.360257, "relative_strength": 31.335082, "rate_of_change": 1.5226538279769382, "market_dynamics": 0.519921, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.006444, "high": 109.791677, "low": 103.989677, "close": 103.989677, "volume": 5449555}, "trend_line": 90.844428, "activity_lines": {"activity_5": 106.459244, "activity_10": 105.547694, "activity_20": 99.966106, "activity_30": 96.485181}, "trend_signal": 1, "fair_value": 58.774807, "relative_strength": 28.066439, "rate_of_change": 1.310681529704674, "market_dynamics": 0.522201, "expectation": {"probability": 54.7868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.435983, "high": 105.774908, "low": 97.295064, "close": 97.741371, "volume": 4485790}, "trend_line": 91.912591, "activity_lines": {"activity_5": 103.751645, "activity_10": 104.087052, "activity_20": 100.210512, "activity_30": 96.930145}, "trend_signal": 1, "fair_value": 59.152507, "relative_strength": 22.070957, "rate_of_change": 1.1758156482640991, "market_dynamics": 0.289767, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.633982, "high": 99.08029, "low": 91.939373, "close": 95.509834, "volume": 3678219}, "trend_line": 92.876616, "activity_lines": {"activity_5": 100.359708, "activity_10": 102.180102, "activity_20": 100.18841, "activity_30": 97.162225}, "trend_signal": 1, "fair_value": 59.510869, "relative_strength": 21.620365, "rate_of_change": 1.0488497707566447, "market_dynamics": -0.023271, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.402449, "high": 96.848756, "low": 93.278294, "close": 94.170906, "volume": 2195683}, "trend_line": 93.674019, "activity_lines": {"activity_5": 97.533093, "activity_10": 100.500362, "activity_20": 99.989909, "activity_30": 97.245727}, "trend_signal": 1, "fair_value": 59.85699, "relative_strength": 17.785932, "rate_of_change": 0.8585616426851758, "market_dynamics": -0.339475, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.063523, "high": 97.295054, "low": 89.172261, "close": 90.154137, "volume": 3713576}, "trend_line": 94.239342, "activity_lines": {"activity_5": 94.230415, "activity_10": 98.504149, "activity_20": 99.391857, "activity_30": 97.018638}, "trend_signal": 0, "fair_value": 60.176447, "relative_strength": 15.107485, "rate_of_change": 0.6035003152795144, "market_dynamics": -0.6445, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.583678, "high": 90.154132, "low": 84.976968, "close": 89.707825, "volume": 2258406}, "trend_line": 94.765985, "activity_lines": {"activity_5": 92.028629, "activity_10": 96.613426, "activity_20": 98.730896, "activity_30": 96.726282}, "trend_signal": 0, "fair_value": 60.490756, "relative_strength": 15.344861, "rate_of_change": 0.5588356081688337, "market_dynamics": -0.884806, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.781677, "high": 81.227989, "low": 71.49848, "close": 81.227989, "volume": 5888616}, "trend_line": 94.608289, "activity_lines": {"activity_5": 87.952353, "activity_10": 93.262062, "activity_20": 97.238953, "activity_30": 95.852863}, "trend_signal": 0, "fair_value": 60.755739, "relative_strength": 13.140283, "rate_of_change": -0.16640569926013157, "market_dynamics": -1.052945, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.566913, "high": 86.137374, "low": 80.781676, "close": 82.834694, "volume": 2877150}, "trend_line": 93.769231, "activity_lines": {"activity_5": 85.512539, "activity_10": 90.519299, "activity_20": 95.905981, "activity_30": 95.093276}, "trend_signal": 0, "fair_value": 61.025074, "relative_strength": 15.284718, "rate_of_change": -0.886875778928836, "market_dynamics": -1.159734, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.834694, "high": 87.029979, "low": 79.174966, "close": 85.244759, "volume": 2988240}, "trend_line": 93.382431, "activity_lines": {"activity_5": 84.721088, "activity_10": 88.721086, "activity_20": 94.791063, "activity_30": 94.543311}, "trend_signal": 0, "fair_value": 61.309401, "relative_strength": 14.989024, "rate_of_change": -0.4125020498461889, "market_dynamics": -1.169808, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.940729, "high": 89.261524, "low": 85.334011, "close": 86.940727, "volume": 2019288}, "trend_line": 93.126548, "activity_lines": {"activity_5": 85.090037, "activity_10": 87.62885, "activity_20": 93.813012, "activity_30": 94.127717}, "trend_signal": 0, "fair_value": 61.598196, "relative_strength": 11.428398, "rate_of_change": -0.27401621189321707, "market_dynamics": -1.102858, "expectation": {"probability": 59.0854, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.940729, "high": 86.940729, "low": 80.513895, "close": 83.995094, "volume": 2091440}, "trend_line": 93.034311, "activity_lines": {"activity_5": 84.691335, "activity_10": 86.400287, "activity_20": 92.535297, "activity_30": 93.538591}, "trend_signal": 0, "fair_value": 61.87497, "relative_strength": 6.450813, "rate_of_change": -0.09904479654931184, "market_dynamics": -1.077978, "expectation": {"probability": 59.4508, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.512539, "high": 89.261522, "low": 84.976964, "close": 86.226631, "volume": 2403672}, "trend_line": 93.02836, "activity_lines": {"activity_5": 85.417328, "activity_10": 85.940995, "activity_20": 91.484136, "activity_30": 93.099386}, "trend_signal": 0, "fair_value": 62.170165, "relative_strength": 4.123508, "rate_of_change": -0.006396564811444717, "market_dynamics": -1.047252, "expectation": {"probability": 58.7544, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.583681, "high": 87.208509, "low": 83.638049, "close": 84.798447, "volume": 989055}, "trend_line": 93.013483, "activity_lines": {"activity_5": 85.334017, "activity_10": 85.431393, "activity_20": 90.341163, "activity_30": 92.568423}, "trend_signal": 0, "fair_value": 62.46078, "relative_strength": 2.763222, "rate_of_change": -0.01599189752459646, "market_dynamics": -1.050998, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.173626, "high": 85.244762, "low": 82.120605, "close": 83.281006, "volume": 666065}, "trend_line": 92.769502, "activity_lines": {"activity_5": 84.613975, "activity_10": 84.840645, "activity_20": 89.227945, "activity_30": 91.940522}, "trend_signal": 0, "fair_value": 62.737094, "relative_strength": 1.815418, "rate_of_change": -0.26230713239712883, "market_dynamics": -1.107935, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.209865, "high": 85.423271, "low": 81.31725, "close": 83.459518, "volume": 1795871}, "trend_line": 92.689166, "activity_lines": {"activity_5": 84.084354, "activity_10": 84.480352, "activity_20": 88.291974, "activity_30": 91.339878}, "trend_signal": 0, "fair_value": 63.016839, "relative_strength": 0.083716, "rate_of_change": -0.08659742508912317, "market_dynamics": -1.108709, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.727312, "high": 86.851468, "low": 81.495778, "close": 82.477646, "volume": 2626697}, "trend_line": 92.611806, "activity_lines": {"activity_5": 83.459523, "activity_10": 84.063257, "activity_20": 87.343251, "activity_30": 90.68107}, "trend_signal": 0, "fair_value": 63.277939, "relative_strength": -3.382325, "rate_of_change": -0.08346174999567778, "market_dynamics": -1.069896, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.923961, "high": 83.412955, "low": 78.003922, "close": 78.003922, "volume": 2601310}, "trend_line": 92.462682, "activity_lines": {"activity_5": 81.444614, "activity_10": 82.964215, "activity_20": 86.024141, "activity_30": 89.738626}, "trend_signal": 0, "fair_value": 63.511733, "relative_strength": -8.866271, "rate_of_change": -0.1610205074718017, "market_dynamics": -1.031203, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.960072, "high": 81.515054, "low": 75.631536, "close": 78.763084, "volume": 1325056}, "trend_line": 92.407297, "activity_lines": {"activity_5": 80.230939, "activity_10": 82.061822, "activity_20": 84.875572, "activity_30": 88.854781}, "trend_signal": 0, "fair_value": 63.756341, "relative_strength": -10.506931, "rate_of_change": -0.05989984153823391, "market_dynamics": -0.970738, "expectation": {"probability": 61.3914, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.76309, "high": 79.332459, "low": 77.054971, "close": 77.149872, "volume": 972721}, "trend_line": 92.31004, "activity_lines": {"activity_5": 78.881885, "activity_10": 80.940147, "activity_20": 83.725368, "activity_30": 87.870431}, "trend_signal": 0, "fair_value": 64.000063, "relative_strength": -12.524185, "rate_of_change": -0.10524818186165431, "market_dynamics": -0.90392, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.960078, "high": 76.960078, "low": 73.638737, "close": 75.536644, "volume": 1088104}, "trend_line": 92.063796, "activity_lines": {"activity_5": 77.40383, "activity_10": 79.672338, "activity_20": 82.56421, "activity_30": 86.788276}, "trend_signal": 0, "fair_value": 64.235922, "relative_strength": -15.340643, "rate_of_change": -0.2667575487996802, "market_dynamics": -0.876547, "expectation": {"probability": 57.5169, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.536647, "high": 77.814134, "low": 74.4928, "close": 76.960075, "volume": 736517}, "trend_line": 91.731108, "activity_lines": {"activity_5": 76.928444, "activity_10": 78.870682, "activity_20": 81.697484, "activity_30": 85.813842}, "trend_signal": 0, "fair_value": 64.483384, "relative_strength": -16.265258, "rate_of_change": -0.3613668069910895, "market_dynamics": -0.760745, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.865183, "high": 77.339656, "low": 74.587694, "close": 75.916229, "volume": 771498}, "trend_line": 91.077988, "activity_lines": {"activity_5": 76.472947, "activity_10": 78.007144, "activity_20": 80.860058, "activity_30": 84.793528}, "trend_signal": 0, "fair_value": 64.718702, "relative_strength": -17.436353, "rate_of_change": -0.7119940162501921, "market_dynamics": -0.701891, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.054967, "high": 77.054967, "low": 72.310202, "close": 74.967273, "volume": 946694}, "trend_line": 89.530374, "activity_lines": {"activity_5": 75.840311, "activity_10": 77.158531, "activity_20": 80.036183, "activity_30": 83.754127}, "trend_signal": 0, "fair_value": 64.942979, "relative_strength": -18.748356, "rate_of_change": -1.6992184763677587, "market_dynamics": -0.699107, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.916228, "high": 82.558899, "low": 75.821334, "close": 79.901825, "volume": 5579580}, "trend_line": 88.296015, "activity_lines": {"activity_5": 77.10558, "activity_10": 77.385858, "activity_20": 79.780088, "activity_30": 83.13293}, "trend_signal": 0, "fair_value": 65.195915, "relative_strength": -15.635487, "rate_of_change": -1.3787041702740992, "market_dynamics": -0.40956, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.660993, "high": 90.150521, "low": 79.237564, "close": 89.201569, "volume": 8746831}, "trend_line": 87.922094, "activity_lines": {"activity_5": 81.2873, "activity_10": 79.365487, "activity_20": 80.477631, "activity_30": 83.191353}, "trend_signal": 0, "fair_value": 65.495079, "relative_strength": -7.283671, "rate_of_change": -0.42348570317697315, "market_dynamics": 0.062427, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.011779, "high": 93.946331, "low": 82.369111, "close": 82.464005, "volume": 6268701}, "trend_line": 87.531864, "activity_lines": {"activity_5": 82.31217, "activity_10": 80.015704, "activity_20": 80.538037, "activity_30": 82.839218}, "trend_signal": 0, "fair_value": 65.744115, "relative_strength": -12.370121, "rate_of_change": -0.44383610790707795, "market_dynamics": 0.434791, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.792539, "high": 87.303664, "low": 83.792539, "close": 84.646591, "volume": 2134284}, "trend_line": 87.065617, "activity_lines": {"activity_5": 83.69764, "activity_10": 81.063002, "activity_20": 80.840803, "activity_30": 82.653071}, "trend_signal": 0, "fair_value": 66.008628, "relative_strength": -11.871481, "rate_of_change": -0.5326597409144579, "market_dynamics": 0.800429, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.931281, "high": 84.931281, "low": 79.047776, "close": 79.237564, "volume": 2279154}, "trend_line": 86.017393, "activity_lines": {"activity_5": 82.698077, "activity_10": 81.006065, "activity_20": 80.612144, "activity_30": 82.148036}, "trend_signal": 0, "fair_value": 66.237973, "relative_strength": -18.350337, "rate_of_change": -1.2039471333442737, "market_dynamics": 0.787117, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.237565, "high": 80.660991, "low": 76.770287, "close": 77.339661, "volume": 1471206}, "trend_line": 85.024921, "activity_lines": {"activity_5": 80.781194, "activity_10": 80.595428, "activity_20": 80.219862, "activity_30": 81.588182}, "trend_signal": 0, "fair_value": 66.460108, "relative_strength": -23.007922, "rate_of_change": -1.1538038591799593, "market_dynamics": 0.452198, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.339661, "high": 78.288609, "low": 75.536643, "close": 77.719238, "volume": 936262}, "trend_line": 83.985594, "activity_lines": {"activity_5": 79.161648, "activity_10": 80.250355, "activity_20": 79.901373, "activity_30": 81.116848}, "trend_signal": 0, "fair_value": 66.681207, "relative_strength": -22.213489, "rate_of_change": -1.2223792598407708, "market_dynamics": 0.2598, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.383503, "high": 78.573298, "low": 74.587695, "close": 74.967278, "volume": 952175}, "trend_line": 83.01818, "activity_lines": {"activity_5": 77.39027, "activity_10": 79.365241, "activity_20": 79.364705, "activity_30": 80.535021}, "trend_signal": 0, "fair_value": 66.884665, "relative_strength": -24.43791, "rate_of_change": -1.1518808809044145, "market_dynamics": 0.071387, "expectation": {"probability": 55.4596, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.157064, "high": 76.675396, "low": 74.397903, "close": 74.397903, "volume": 503202}, "trend_line": 82.240065, "activity_lines": {"activity_5": 75.928882, "activity_10": 78.412837, "activity_20": 78.8168, "activity_30": 79.978874}, "trend_signal": 0, "fair_value": 67.089926, "relative_strength": -27.831724, "rate_of_change": -0.9372826530285291, "market_dynamics": -0.066484, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.828532, "high": 73.828532, "low": 72.025527, "close": 72.405106, "volume": 1016236}, "trend_line": 81.469907, "activity_lines": {"activity_5": 74.486474, "activity_10": 77.125713, "activity_20": 78.135432, "activity_30": 79.34436}, "trend_signal": 0, "fair_value": 67.293318, "relative_strength": -30.727994, "rate_of_change": -0.9364754271534137, "market_dynamics": -0.170725, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.22251, "high": 72.310201, "low": 69.083768, "close": 69.55825, "volume": 1102071}, "trend_line": 80.649485, "activity_lines": {"activity_5": 72.550612, "activity_10": 75.367563, "activity_20": 77.241952, "activity_30": 78.575866}, "trend_signal": 0, "fair_value": 67.469539, "relative_strength": -33.040669, "rate_of_change": -1.0070245937558362, "market_dynamics": -0.327505, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.273555, "high": 71.930633, "low": 69.083767, "close": 70.696991, "volume": 737734}, "trend_line": 80.000914, "activity_lines": {"activity_5": 71.51309, "activity_10": 74.004522, "activity_20": 76.522268, "activity_30": 77.93377}, "trend_signal": 0, "fair_value": 67.660494, "relative_strength": -32.148659, "rate_of_change": -0.8041849244294667, "market_dynamics": -0.475379, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.361249, "high": 73.259157, "low": 69.653141, "close": 72.405106, "volume": 1213039}, "trend_line": 79.424157, "activity_lines": {"activity_5": 71.513091, "activity_10": 73.288494, "activity_20": 76.026037, "activity_30": 77.443718}, "trend_signal": 0, "fair_value": 67.860417, "relative_strength": -31.778728, "rate_of_change": -0.7209380132831991, "market_dynamics": -0.546381, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.35406, "high": 73.35406, "low": 66.616484, "close": 67.470543, "volume": 1858368}, "trend_line": 78.965575, "activity_lines": {"activity_5": 70.039048, "activity_10": 71.858162, "activity_20": 75.107812, "activity_30": 76.672517}, "trend_signal": 0, "fair_value": 68.020776, "relative_strength": -34.645761, "rate_of_change": -0.5773835282884938, "market_dynamics": -0.662556, "expectation": {"probability": 51.848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.850129, "high": 68.799082, "low": 67.090963, "close": 67.375656, "volume": 674272}, "trend_line": 78.450274, "activity_lines": {"activity_5": 68.9952, "activity_10": 70.72287, "activity_20": 74.230708, "activity_30": 75.92478}, "trend_signal": 0, "fair_value": 68.17904, "relative_strength": -33.743451, "rate_of_change": -0.6525641078406736, "market_dynamics": -0.793078, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.375653, "high": 67.375653, "low": 64.244105, "close": 64.623688, "volume": 1073369}, "trend_line": 77.762905, "activity_lines": {"activity_5": 67.369326, "activity_10": 69.302891, "activity_20": 73.145739, "activity_30": 75.032742}, "trend_signal": 0, "fair_value": 68.315201, "relative_strength": -33.729866, "rate_of_change": -0.876184320273999, "market_dynamics": -0.909173, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.813481, "high": 68.514391, "low": 64.623686, "close": 68.324608, "volume": 563528}, "trend_line": 77.142367, "activity_lines": {"activity_5": 67.306063, "activity_10": 68.787006, "activity_20": 72.472886, "activity_30": 74.42382}, "trend_signal": 0, "fair_value": 68.473104, "relative_strength": -32.591777, "rate_of_change": -0.7979871636740042, "market_dynamics": -1.059533, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.799081, "high": 69.273557, "low": 67.090967, "close": 67.375656, "volume": 462238}, "trend_line": 76.588386, "activity_lines": {"activity_5": 67.084642, "activity_10": 68.269395, "activity_20": 71.744, "activity_30": 73.79371}, "trend_signal": 0, "fair_value": 68.62294, "relative_strength": -33.9585, "rate_of_change": -0.7181280812915596, "market_dynamics": -1.146317, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.616489, "high": 67.85013, "low": 65.952225, "close": 66.236916, "volume": 525564}, "trend_line": 75.922062, "activity_lines": {"activity_5": 66.818937, "activity_10": 67.682771, "activity_20": 70.952303, "activity_30": 73.125873}, "trend_signal": 0, "fair_value": 68.763495, "relative_strength": -35.155192, "rate_of_change": -0.870006582982442, "market_dynamics": -1.140854, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.142008, "high": 68.893979, "low": 65.098162, "close": 67.090965, "volume": 569321}, "trend_line": 75.331813, "activity_lines": {"activity_5": 66.920157, "activity_10": 67.39981, "activity_20": 70.288036, "activity_30": 72.556125}, "trend_signal": 0, "fair_value": 68.910019, "relative_strength": -32.645148, "rate_of_change": -0.7774406864766134, "market_dynamics": -1.061001, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.090967, "high": 68.03992, "low": 66.901177, "close": 66.996071, "volume": 253086}, "trend_line": 74.788982, "activity_lines": {"activity_5": 67.008726, "activity_10": 67.196216, "activity_20": 69.652237, "activity_30": 72.018335}, "trend_signal": 0, "fair_value": 69.054448, "relative_strength": -34.096812, "rate_of_change": -0.7205866663530222, "market_dynamics": -0.982061, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.901176, "high": 68.134817, "low": 65.857331, "close": 66.901176, "volume": 630029}, "trend_line": 74.237037, "activity_lines": {"activity_5": 66.907503, "activity_10": 67.021953, "activity_20": 69.068857, "activity_30": 71.509444}, "trend_signal": 0, "fair_value": 69.198269, "relative_strength": -34.93811, "rate_of_change": -0.738003092487612, "market_dynamics": -0.782512, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.090963, "high": 67.375652, "low": 64.813482, "close": 65.667534, "volume": 880148}, "trend_line": 73.6767, "activity_lines": {"activity_5": 66.489962, "activity_10": 66.692407, "activity_20": 68.474179, "activity_30": 70.956573}, "trend_signal": 0, "fair_value": 69.336661, "relative_strength": -37.104238, "rate_of_change": -0.7547944026914815, "market_dynamics": -0.578803, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.762439, "high": 67.090964, "low": 65.193058, "close": 66.426697, "volume": 617054}, "trend_line": 73.290792, "activity_lines": {"activity_5": 66.43935, "activity_10": 66.623391, "activity_20": 68.031786, "activity_30": 70.488831}, "trend_signal": 0, "fair_value": 69.44968, "relative_strength": -37.865749, "rate_of_change": -0.5237856744398169, "market_dynamics": -0.366465, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.945022, "high": 71.361254, "low": 67.945022, "close": 70.507202, "volume": 1921365}, "trend_line": 73.015596, "activity_lines": {"activity_5": 67.736255, "activity_10": 67.315265, "activity_20": 68.064774, "activity_30": 70.309244}, "trend_signal": 0, "fair_value": 69.58737, "relative_strength": -34.500498, "rate_of_change": -0.3754850950444007, "market_dynamics": 0.158822, "expectation": {"probability": 50.3868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.981675, "high": 73.543846, "low": 69.653144, "close": 72.405106, "volume": 2149490}, "trend_line": 72.857438, "activity_lines": {"activity_5": 69.438045, "activity_10": 68.295275, "activity_20": 68.320088, "activity_30": 70.269858}, "trend_signal": 0, "fair_value": 69.722354, "relative_strength": -32.202997, "rate_of_change": -0.21660851744605392, "market_dynamics": 0.615734, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.645941, "high": 73.923427, "low": 68.324606, "close": 70.791878, "volume": 2420598}, "trend_line": 72.699279, "activity_lines": {"activity_5": 70.24149, "activity_10": 68.840491, "activity_20": 68.445259, "activity_30": 70.136596}, "trend_signal": 0, "fair_value": 69.843032, "relative_strength": -32.153651, "rate_of_change": -0.217080101004921, "market_dynamics": 0.980728, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.492797, "high": 75.916226, "low": 72.405109, "close": 72.879585, "volume": 2182331}, "trend_line": 72.563262, "activity_lines": {"activity_5": 71.481457, "activity_10": 69.72043, "activity_20": 68.802246, "activity_30": 70.148229}, "trend_signal": 0, "fair_value": 69.991963, "relative_strength": -32.976417, "rate_of_change": -0.1870953905884123, "market_dynamics": 1.326543, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.06937, "high": 73.828532, "low": 71.551044, "close": 73.164261, "volume": 1552054}, "trend_line": 72.47153, "activity_lines": {"activity_5": 72.335513, "activity_10": 70.552057, "activity_20": 69.196287, "activity_30": 70.187003}, "trend_signal": 0, "fair_value": 70.141233, "relative_strength": -35.179151, "rate_of_change": -0.12641658805249587, "market_dynamics": 1.316006, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.361249, "high": 72.689784, "low": 67.090963, "close": 67.850128, "volume": 1585125}, "trend_line": 72.234292, "activity_lines": {"activity_5": 70.96902, "activity_10": 70.291526, "activity_20": 69.090094, "activity_30": 69.888848}, "trend_signal": 0, "fair_value": 70.246523, "relative_strength": -35.673125, "rate_of_change": -0.32735337587050384, "market_dynamics": 1.137704, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.667538, "high": 69.463347, "low": 64.528798, "close": 68.893974, "volume": 836083}, "trend_line": 71.867364, "activity_lines": {"activity_5": 70.127614, "activity_10": 70.206982, "activity_20": 69.105006, "activity_30": 69.673343}, "trend_signal": 0, "fair_value": 70.340659, "relative_strength": -33.368659, "rate_of_change": -0.5079692620230866, "market_dynamics": 0.939195, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.893977, "high": 70.696991, "low": 67.565439, "close": 67.755234, "volume": 670253}, "trend_line": 71.152486, "activity_lines": {"activity_5": 69.140704, "activity_10": 69.880888, "activity_20": 69.01463, "activity_30": 69.408045}, "trend_signal": 0, "fair_value": 70.422538, "relative_strength": -33.793062, "rate_of_change": -0.9947185484638046, "market_dynamics": 0.634605, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.375655, "high": 69.178664, "low": 66.047119, "close": 67.945023, "volume": 471088}, "trend_line": 70.66852, "activity_lines": {"activity_5": 68.419499, "activity_10": 69.573772, "activity_20": 68.956337, "activity_30": 69.201112}, "trend_signal": 0, "fair_value": 70.509104, "relative_strength": -31.80218, "rate_of_change": -0.6801814345601295, "market_dynamics": 0.370531, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.711388, "high": 67.660343, "low": 65.952225, "close": 66.711388, "volume": 495150}, "trend_line": 70.07068, "activity_lines": {"activity_5": 67.616054, "activity_10": 69.00095, "activity_20": 68.801793, "activity_30": 68.945813}, "trend_signal": 0, "fair_value": 70.585283, "relative_strength": -30.99267, "rate_of_change": -0.8459778130347219, "market_dynamics": 0.160103, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.901174, "high": 67.280762, "low": 66.142009, "close": 66.521591, "volume": 480367}, "trend_line": 69.646814, "activity_lines": {"activity_5": 67.179535, "activity_10": 68.388443, "activity_20": 68.632789, "activity_30": 68.716839}, "trend_signal": 0, "fair_value": 70.661237, "relative_strength": -35.745494, "rate_of_change": -0.6049120687853888, "market_dynamics": 0.006081, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.521591, "high": 67.565437, "low": 66.23691, "close": 67.470543, "volume": 826916}, "trend_line": 69.317843, "activity_lines": {"activity_5": 67.147902, "activity_10": 68.020939, "activity_20": 68.558228, "activity_30": 68.576435}, "trend_signal": 0, "fair_value": 70.744265, "relative_strength": -36.309325, "rate_of_change": -0.4723417786203542, "market_dynamics": -0.046051, "expectation": {"probability": 45.795, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.419501, "high": 72.025519, "low": 66.426702, "close": 69.653137, "volume": 1768545}, "trend_line": 69.048973, "activity_lines": {"activity_5": 67.938695, "activity_10": 68.139989, "activity_20": 68.677976, "activity_30": 68.598067}, "trend_signal": 0, "fair_value": 70.840293, "relative_strength": -36.794924, "rate_of_change": -0.38787992869309657, "market_dynamics": 0.069718, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.032722, "high": 70.696987, "low": 68.229713, "close": 68.229713, "volume": 875088}, "trend_line": 68.824388, "activity_lines": {"activity_5": 68.128487, "activity_10": 68.020939, "activity_20": 68.655834, "activity_30": 68.545211}, "trend_signal": 0, "fair_value": 70.939094, "relative_strength": -36.991481, "rate_of_change": -0.3252546565754203, "market_dynamics": 0.099727, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.324607, "high": 71.361254, "low": 68.039919, "close": 69.748032, "volume": 1094576}, "trend_line": 68.669392, "activity_lines": {"activity_5": 68.805407, "activity_10": 68.262491, "activity_20": 68.774227, "activity_30": 68.604801}, "trend_signal": 0, "fair_value": 71.049114, "relative_strength": -38.671938, "rate_of_change": -0.22520505376669248, "market_dynamics": 0.18392, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.653144, "high": 72.689783, "low": 68.79908, "close": 70.791878, "volume": 1294424}, "trend_line": 68.615618, "activity_lines": {"activity_5": 69.627832, "activity_10": 68.755946, "activity_20": 68.975315, "activity_30": 68.741736}, "trend_signal": 1, "fair_value": 71.162356, "relative_strength": -36.068721, "rate_of_change": -0.07830854247261168, "market_dynamics": 0.278506, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.412298, "high": 72.499998, "low": 68.893975, "close": 72.310204, "volume": 1138194}, "trend_line": 68.707349, "activity_lines": {"activity_5": 70.671679, "activity_10": 69.471973, "activity_20": 69.303381, "activity_30": 68.980096}, "trend_signal": 1, "fair_value": 71.290784, "relative_strength": -35.356354, "rate_of_change": 0.1336882224102329, "market_dynamics": 0.310974, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.974474, "high": 75.91623, "low": 71.361248, "close": 74.018326, "volume": 2745242}, "trend_line": 68.818061, "activity_lines": {"activity_5": 71.962257, "activity_10": 70.436455, "activity_20": 69.76882, "activity_30": 69.32274}, "trend_signal": 1, "fair_value": 71.428178, "relative_strength": -36.430851, "rate_of_change": 0.1611356013750532, "market_dynamics": 0.685115, "expectation": {"probability": 51.9293, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.018325, "high": 75.441754, "low": 72.499997, "close": 73.259155, "volume": 1852258}, "trend_line": 68.846529, "activity_lines": {"activity_5": 72.708765, "activity_10": 71.149032, "activity_20": 70.128066, "activity_30": 69.609262}, "trend_signal": 1, "fair_value": 71.556244, "relative_strength": -36.486775, "rate_of_change": 0.04136704752550891, "market_dynamics": 0.987933, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.419501, "high": 74.113216, "low": 68.324608, "close": 72.120415, "volume": 1417256}, "trend_line": 69.001525, "activity_lines": {"activity_5": 72.740397, "activity_10": 71.557945, "activity_20": 70.34271, "activity_30": 69.82048}, "trend_signal": 1, "fair_value": 71.668088, "relative_strength": -35.114762, "rate_of_change": 0.22513262796443526, "market_dynamics": 1.265025, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.974476, "high": 74.208111, "low": 71.5, "close": 72.5, "volume": 1822323}, "trend_line": 69.172336, "activity_lines": {"activity_5": 72.740399, "activity_10": 71.937526, "activity_20": 70.566392, "activity_30": 70.046188}, "trend_signal": 1, "fair_value": 71.782365, "relative_strength": -36.947934, "rate_of_change": 0.2475467027721496, "market_dynamics": 1.466119, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.0, "high": 73.300003, "low": 68.599998, "close": 68.599998, "volume": 1448709}, "trend_line": 69.30488, "activity_lines": {"activity_5": 71.326525, "activity_10": 71.499319, "activity_20": 70.409156, "activity_30": 70.009263}, "trend_signal": 1, "fair_value": 71.870331, "relative_strength": -36.823789, "rate_of_change": 0.19161417361992195, "market_dynamics": 1.235371, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.099998, "high": 71.800003, "low": 68.599998, "close": 71.5, "volume": 564214}, "trend_line": 69.410726, "activity_lines": {"activity_5": 71.126665, "activity_10": 71.567849, "activity_20": 70.54623, "activity_30": 70.150884}, "trend_signal": 1, "fair_value": 71.981742, "relative_strength": -36.276394, "rate_of_change": 0.15272517606263752, "market_dynamics": 1.112875, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.599998, "high": 73.900002, "low": 69.400002, "close": 70.5, "volume": 506821}, "trend_line": 69.514871, "activity_lines": {"activity_5": 70.761361, "activity_10": 71.420981, "activity_20": 70.584694, "activity_30": 70.22116}, "trend_signal": 1, "fair_value": 72.084045, "relative_strength": -34.207096, "rate_of_change": 0.15004165206398015, "market_dynamics": 0.893362, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.800003, "high": 71.0, "low": 66.199997, "close": 66.400002, "volume": 863229}, "trend_line": 69.520307, "activity_lines": {"activity_5": 69.213334, "activity_10": 70.487381, "activity_20": 70.244013, "activity_30": 70.020201}, "trend_signal": 0, "fair_value": 72.164921, "relative_strength": -33.177134, "rate_of_change": 0.007819909498218165, "market_dynamics": 0.372083, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.0, "high": 69.599998, "low": 66.0, "close": 67.699997, "volume": 399019}, "trend_line": 69.540608, "activity_lines": {"activity_5": 68.479999, "activity_10": 69.851017, "activity_20": 70.059352, "activity_30": 69.902761}, "trend_signal": 0, "fair_value": 72.253592, "relative_strength": -32.432738, "rate_of_change": 0.02920153963072035, "market_dynamics": 0.048926, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 67.0, "high": 68.099998, "low": 63.299999, "close": 67.199997, "volume": 787482}, "trend_line": 69.547406, "activity_lines": {"activity_5": 67.899999, "activity_10": 69.179961, "activity_20": 69.827787, "activity_30": 69.751754}, "trend_signal": 0, "fair_value": 72.333662, "relative_strength": -31.123744, "rate_of_change": 0.009775583210300953, "market_dynamics": -0.394996, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 67.199997, "high": 69.199997, "low": 67.0, "close": 68.800003, "volume": 334312}, "trend_line": 69.6107, "activity_lines": {"activity_5": 67.946667, "activity_10": 68.892727, "activity_20": 69.75667, "activity_30": 69.703534}, "trend_signal": 0, "fair_value": 72.414816, "relative_strength": -30.273662, "rate_of_change": 0.09100842668380626, "market_dynamics": -0.693299, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 68.900002, "high": 70.599998, "low": 68.699997, "close": 69.5, "volume": 430230}, "trend_line": 69.738449, "activity_lines": {"activity_5": 68.406667, "activity_10": 68.827644, "activity_20": 69.747244, "activity_30": 69.696393}, "trend_signal": 0, "fair_value": 72.496681, "relative_strength": -30.924189, "rate_of_change": 0.18351920035283162, "market_dynamics": -0.711634, "expectation": {"probability": 49.0207, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.065768, 57.31827, 57.48661, 56.981596, 57.739108, 57.234102, 57.234104, 57.065771, 56.47659, 55.298242, 54.70907, 54.288229, 54.035724, 54.540738, 55.214075, 55.550744, 56.392425, 56.813262, 55.719079, 56.560759, 55.803254, 55.803252, 55.887421, 55.719076, 55.38241, 55.550747, 55.719081, 56.055752, 56.729097, 57.570777, 58.075784, 56.981597, 57.739105, 57.48661, 57.907448, 58.580787, 58.075779, 57.318269, 60.348305, 61.274159, 61.863337, 61.274159, 61.021656, 61.863331, 61.694999, 62.200004, 63.01863, 62.483067, 66.410571, 70.427348, 68.73137, 69.623986, 63.554202, 66.946139, 70.873651, 73.462236, 74.533372, 85.958849, 106.22121, 97.295058, 94.170906, 87.922596, 85.244757, 86.13737, 92.385676, 86.672933, 85.512543, 82.1206, 81.406502, 80.781677, 84.084356, 87.922603, 98.633986, 124.073522, 120.503068, 100.419214, 95.063524, 94.617217, 108.899058, 108.452752, 108.006444, 104.435983, 98.633982, 96.402449, 95.063523, 86.583678, 80.781677, 82.566913, 82.834694, 86.940729, 86.940729, 85.512539, 86.583681, 84.173626, 82.209865, 83.727312, 82.923961, 76.960072, 78.76309, 76.960078, 75.536647, 76.865183, 77.054967, 75.916228, 80.660993, 89.011779, 83.792539, 84.931281, 79.237565, 77.339661, 78.383503, 75.157064, 73.828532, 70.22251, 69.273555, 71.361249, 73.35406, 67.850129, 67.375653, 64.813481, 68.799081, 66.616489, 66.142008, 67.090967, 66.901176, 67.090963, 65.762439, 67.945022, 70.981675, 71.645941, 74.492797, 73.06937, 71.361249, 65.667538, 68.893977, 67.375655, 66.711388, 66.901174, 66.521591, 68.419501, 70.032722, 68.324607, 69.653144, 70.412298, 72.974474, 74.018325, 68.419501, 72.974476, 73.0, 69.099998, 71.599998, 70.800003, 67.0, 67.0, 67.199997, 68.900002], "highs": [57.486612, 58.664952, 57.991616, 58.075782, 58.580786, 58.075782, 57.654943, 57.402437, 57.318269, 55.298242, 54.877402, 54.624901, 54.793238, 55.803252, 55.63491, 56.560758, 57.149934, 56.813262, 56.392427, 56.560759, 56.308257, 56.055754, 56.13992, 55.803249, 55.719082, 55.550747, 56.13992, 56.729098, 57.654941, 58.496621, 59.75914, 58.244114, 58.328287, 58.075781, 58.580783, 58.917458, 58.496616, 61.274156, 62.11584, 62.873343, 62.115843, 61.9475, 62.284176, 62.452509, 61.947503, 62.929375, 63.01863, 67.838757, 68.642112, 74.444116, 68.90989, 71.677003, 68.374319, 71.855528, 73.640758, 77.568262, 91.939366, 108.006447, 107.113825, 100.865525, 95.956137, 90.154134, 88.190391, 92.385679, 92.385676, 87.297768, 86.137371, 82.477643, 82.120607, 85.691062, 87.744082, 97.741372, 122.288283, 125.858759, 130.768129, 101.758139, 102.204449, 111.130596, 118.271515, 115.593675, 109.791677, 105.774908, 99.08029, 96.848756, 97.295054, 90.154132, 81.227989, 86.137374, 87.029979, 89.261524, 86.940729, 89.261522, 87.208509, 85.244762, 85.423271, 86.851468, 83.412955, 81.515054, 79.332459, 76.960078, 77.814134, 77.339656, 77.054967, 82.558899, 90.150521, 93.946331, 87.303664, 84.931281, 80.660991, 78.288609, 78.573298, 76.675396, 73.828532, 72.310201, 71.930633, 73.259157, 73.35406, 68.799082, 67.375653, 68.514391, 69.273557, 67.85013, 68.893979, 68.03992, 68.134817, 67.375652, 67.090964, 71.361254, 73.543846, 73.923427, 75.916226, 73.828532, 72.689784, 69.463347, 70.696991, 69.178664, 67.660343, 67.280762, 67.565437, 72.025519, 70.696987, 71.361254, 72.689783, 72.499998, 75.91623, 75.441754, 74.113216, 74.208111, 73.300003, 71.800003, 73.900002, 71.0, 69.599998, 68.099998, 69.199997, 70.599998], "lows": [55.887419, 56.813265, 56.64493, 55.719079, 56.813263, 56.64493, 56.392423, 55.887422, 54.961575, 53.867392, 53.867389, 54.035725, 53.951556, 54.372398, 54.961574, 55.382411, 56.055751, 55.214071, 55.214073, 55.719084, 55.719079, 55.719079, 55.382418, 54.288229, 55.045738, 54.793237, 55.550748, 55.887419, 56.560756, 56.813265, 56.392428, 56.813264, 57.402437, 57.065769, 57.65494, 57.739106, 56.813264, 57.234102, 59.5908, 60.937487, 60.853325, 60.43248, 60.769154, 61.526659, 61.021657, 61.858238, 61.947503, 62.393807, 64.982388, 67.660241, 66.053523, 64.536082, 60.965619, 66.856878, 70.070296, 73.372969, 73.194444, 85.066234, 96.402447, 91.49306, 86.405159, 85.334017, 84.530663, 85.869583, 83.90583, 81.227985, 81.227986, 79.710546, 78.907193, 79.889062, 80.513893, 85.334018, 93.278291, 114.701056, 100.419212, 94.170906, 95.063524, 92.385679, 106.66752, 106.667518, 103.989677, 97.295064, 91.939373, 93.278294, 89.172261, 84.976968, 71.49848, 80.781676, 79.174966, 85.334011, 80.513895, 84.976964, 83.638049, 82.120605, 81.31725, 81.495778, 78.003922, 75.631536, 77.054971, 73.638737, 74.4928, 74.587694, 72.310202, 75.821334, 79.237564, 82.369111, 83.792539, 79.047776, 76.770287, 75.536643, 74.587695, 74.397903, 72.025527, 69.083768, 69.083767, 69.653141, 66.616484, 67.090963, 64.244105, 64.623686, 67.090967, 65.952225, 65.098162, 66.901177, 65.857331, 64.813482, 65.193058, 67.945022, 69.653144, 68.324606, 72.405109, 71.551044, 67.090963, 64.528798, 67.565439, 66.047119, 65.952225, 66.142009, 66.23691, 66.426702, 68.229713, 68.039919, 68.79908, 68.893975, 71.361248, 72.499997, 68.324608, 71.5, 68.599998, 68.599998, 69.400002, 66.199997, 66.0, 63.299999, 67.0, 68.699997], "closes": [56.981598, 57.570774, 56.89743, 57.991615, 57.234104, 57.318268, 57.149937, 56.476589, 55.298241, 54.709068, 54.372395, 54.035725, 54.624905, 55.214073, 55.550743, 56.308258, 56.813263, 55.550743, 56.224094, 55.803257, 56.055752, 55.887421, 55.803257, 54.961575, 55.382416, 54.877403, 55.887421, 56.644932, 57.570774, 57.991615, 57.065773, 57.739105, 57.48661, 57.907448, 58.496616, 57.991615, 57.654942, 60.09581, 61.274162, 61.863335, 61.189991, 61.021652, 61.610832, 61.695004, 61.947498, 62.750854, 62.215282, 65.69648, 67.749496, 68.552856, 68.731369, 65.69648, 66.589088, 70.248817, 73.19445, 73.908539, 85.958847, 108.006447, 96.848755, 94.617218, 86.762199, 86.405159, 85.244759, 90.600449, 85.869583, 84.798447, 82.477646, 80.424629, 80.067589, 82.923958, 86.940727, 95.509834, 121.395668, 116.932594, 100.419212, 94.170906, 98.633987, 110.684288, 107.113831, 108.899055, 103.989677, 97.741371, 95.509834, 94.170906, 90.154137, 89.707825, 81.227989, 82.834694, 85.244759, 86.940727, 83.995094, 86.226631, 84.798447, 83.281006, 83.459518, 82.477646, 78.003922, 78.763084, 77.149872, 75.536644, 76.960075, 75.916229, 74.967273, 79.901825, 89.201569, 82.464005, 84.646591, 79.237564, 77.339661, 77.719238, 74.967278, 74.397903, 72.405106, 69.55825, 70.696991, 72.405106, 67.470543, 67.375656, 64.623688, 68.324608, 67.375656, 66.236916, 67.090965, 66.996071, 66.901176, 65.667534, 66.426697, 70.507202, 72.405106, 70.791878, 72.879585, 73.164261, 67.850128, 68.893974, 67.755234, 67.945023, 66.711388, 66.521591, 67.470543, 69.653137, 68.229713, 69.748032, 70.791878, 72.310204, 74.018326, 73.259155, 72.120415, 72.5, 68.599998, 71.5, 70.5, 66.400002, 67.699997, 67.199997, 68.800003, 69.5], "volumes": [1158000, 1788000, 610000, 683000, 950000, 466000, 419000, 581000, 741000, 490000, 276000, 223000, 296000, 421000, 361000, 385000, 486000, 844000, 599000, 314000, 253000, 278000, 326000, 449069, 309000, 275000, 411000, 431000, 852000, 898000, 1787000, 729000, 596000, 202000, 397000, 621000, 619000, 2596000, 1409000, 1615000, 707000, 591000, 509000, 1073000, 1246000, 2216000, 594000, 2034000, 2353000, 5026000, 1340000, 2004000, 2778000, 3236000, 3027000, 3411000, 14267000, 53117000, 23292000, 13530000, 5853000, 4872000, 3427000, 4539000, 4962000, 3183000, 2840000, 1293770, 1237000, 2787000, 3849000, 39305000, 51978000, 31976000, 38838000, 11861000, 7545000, 20358977, 31478781, 11766108, 5449555, 4485790, 3678219, 2195683, 3713576, 2258406, 5888616, 2877150, 2988240, 2019288, 2091440, 2403672, 989055, 666065, 1795871, 2626697, 2601310, 1325056, 972721, 1088104, 736517, 771498, 946694, 5579580, 8746831, 6268701, 2134284, 2279154, 1471206, 936262, 952175, 503202, 1016236, 1102071, 737734, 1213039, 1858368, 674272, 1073369, 563528, 462238, 525564, 569321, 253086, 630029, 880148, 617054, 1921365, 2149490, 2420598, 2182331, 1552054, 1585125, 836083, 670253, 471088, 495150, 480367, 826916, 1768545, 875088, 1094576, 1294424, 1138194, 2745242, 1852258, 1417256, 1822323, 1448709, 564214, 506821, 863229, 399019, 787482, 334312, 430230], "sma": {"5": [null, null, null, null, 57.3351, 57.4024, 57.3183, 57.2341, 56.6954, 56.1904, 55.6012, 54.9784, 54.6081, 54.5912, 54.7596, 55.1467, 55.7022, 55.8874, 56.0894, 56.1399, 56.0894, 55.9043, 55.9548, 55.7023, 55.6181, 55.3824, 55.3824, 55.5507, 56.0726, 56.5944, 57.0321, 57.4024, 57.5708, 57.6381, 57.7391, 57.9243, 57.9074, 58.4293, 59.1026, 59.776, 60.4156, 61.089, 61.392, 61.4762, 61.493, 61.8052, 62.0439, 62.861, 64.0719, 65.393, 66.5891, 67.2853, 67.4639, 67.9637, 68.892, 69.9275, 73.9799, 82.2634, 87.5834, 91.868, 94.4387, 94.528, 89.9756, 88.726, 86.9764, 86.5837, 85.7982, 84.8342, 82.7276, 82.1385, 82.5669, 85.1733, 93.3676, 100.7406, 104.2396, 105.6856, 106.3105, 104.1682, 102.2044, 103.9004, 105.8642, 105.6856, 102.6508, 100.0622, 96.3132, 93.4568, 90.1541, 87.6191, 85.8339, 85.1912, 84.0487, 85.0484, 85.4411, 85.0484, 84.3521, 84.0486, 82.4041, 81.197, 79.9708, 78.3862, 77.2827, 76.8652, 76.106, 76.6564, 79.3894, 80.4902, 82.2363, 83.0903, 82.5779, 80.2814, 78.7821, 76.7323, 75.3658, 73.8096, 72.4051, 71.8927, 70.5072, 69.5013, 68.5144, 68.0399, 67.034, 66.7873, 66.7304, 67.2048, 66.9202, 66.5785, 66.6165, 67.2997, 68.3815, 69.1597, 70.6021, 71.9496, 71.4182, 70.716, 70.1086, 69.1217, 67.8311, 67.5654, 67.2808, 67.6603, 67.7173, 68.3246, 69.1787, 70.1466, 71.0196, 72.0255, 72.5, 72.8416, 72.0996, 71.5959, 71.0441, 69.9, 68.94, 68.66, 68.12, 67.92], "10": [55.042109, 55.331911, 55.533913, 55.921085, 56.190422, 56.543926, 56.872181, 57.048933, 56.964765, 56.762762, 56.501842, 56.148337, 55.921085, 55.643331, 55.474994, 55.373993, 55.340326, 55.247741, 55.340327, 55.449746, 55.618081, 55.803251, 55.921086, 55.895836, 55.879004, 55.735918, 55.643334, 55.752753, 55.887421, 56.106257, 56.207259, 56.392427, 56.560762, 56.85535, 57.16677, 57.478191, 57.654943, 58.000031, 58.37037, 58.757542, 59.169963, 59.498218, 59.91064, 60.289396, 60.634484, 61.110408, 61.566442, 62.126509, 62.774042, 63.442995, 64.197132, 64.664615, 65.162441, 66.017822, 67.142517, 68.258286, 70.632642, 74.863639, 77.773565, 80.380001, 82.183084, 84.253952, 86.119519, 88.154682, 89.422196, 90.511186, 90.163066, 87.404884, 85.726768, 84.557442, 84.575295, 85.485762, 89.100853, 91.734068, 93.18903, 94.126276, 95.74191, 98.767876, 101.472501, 104.07001, 105.774905, 105.998059, 103.409476, 101.133307, 100.106799, 99.660491, 97.919891, 95.134932, 92.948025, 90.752192, 88.752734, 87.60126, 86.530121, 85.441131, 84.771669, 84.048651, 83.726244, 83.319083, 82.509595, 81.369186, 80.665685, 79.634644, 78.651527, 78.313609, 78.887814, 78.88645, 79.550717, 79.598165, 79.617144, 79.835403, 79.636123, 79.484291, 79.228074, 78.193717, 76.343259, 75.337369, 73.619764, 72.433573, 71.161976, 70.222513, 69.463351, 68.647252, 68.115838, 67.85962, 67.480039, 66.806281, 66.701897, 67.015051, 67.793193, 68.03992, 68.590313, 69.283048, 69.358964, 69.548754, 69.63416, 69.861909, 69.890378, 69.491817, 68.998361, 68.884486, 68.419499, 68.077876, 68.372051, 68.713674, 69.339984, 69.871397, 70.412299, 71.01014, 71.123086, 71.307772, 71.534801, 71.199998, 70.89081, 70.379789, 69.857957, 69.482041], "20": [54.281322, 54.426223, 54.545189, 54.711132, 54.931995, 55.168667, 55.369857, 55.579911, 55.715581, 55.786994, 55.771976, 55.740124, 55.727499, 55.782208, 55.832708, 55.95896, 56.106253, 56.148337, 56.152546, 56.106254, 56.059962, 55.975794, 55.921085, 55.769583, 55.676999, 55.554956, 55.49183, 55.500247, 55.613874, 55.778001, 55.91267, 56.097839, 56.240924, 56.375593, 56.522887, 56.607055, 56.649138, 56.876392, 57.128895, 57.431899, 57.688611, 57.945323, 58.235701, 58.572373, 58.900627, 59.294299, 59.610693, 60.06327, 60.572206, 61.100268, 61.683548, 62.081417, 62.536541, 63.153609, 63.888501, 64.684347, 66.099542, 68.495074, 70.273804, 71.911498, 73.190108, 74.459284, 75.64098, 77.086252, 78.282356, 79.384736, 80.397854, 81.134262, 81.750166, 82.468721, 83.379189, 84.869857, 87.610186, 89.944375, 91.305613, 92.318731, 92.952488, 93.08638, 93.599634, 94.313726, 95.1751, 95.741911, 96.255164, 96.433687, 96.647915, 96.893384, 96.830901, 96.951404, 97.210263, 97.411101, 97.263819, 96.799659, 94.969798, 93.287219, 92.439234, 91.854571, 90.823068, 89.227008, 87.72881, 86.060689, 84.709209, 83.617952, 82.590824, 81.87737, 81.829741, 81.46755, 81.638481, 81.458624, 81.063369, 80.602295, 80.150904, 79.559468, 78.9398, 78.253663, 77.615536, 77.111909, 76.58524, 76.015869, 75.38956, 75.028958, 74.549737, 74.065771, 73.671956, 73.026668, 71.911649, 71.071825, 70.16083, 69.724312, 69.477585, 69.131217, 69.026832, 68.96515, 68.737401, 68.704187, 68.557099, 68.334095, 68.296137, 68.253434, 68.395777, 68.462203, 68.504906, 68.680462, 68.865508, 69.131214, 69.487072, 69.866653, 70.151339, 70.250979, 70.060723, 70.096129, 69.97715, 69.638937, 69.631431, 69.546732, 69.59897, 69.676719], "30": [53.579208, 53.86398, 54.048976, 54.249824, 54.502752, 54.750752, 54.941588, 55.017181, 55.02772, 55.036663, 55.021495, 55.000261, 55.003821, 55.021865, 55.112995, 55.237109, 55.360013, 55.469188, 55.590496, 55.674578, 55.720678, 55.761166, 55.792028, 55.820084, 55.84814, 55.884613, 55.951947, 56.016476, 56.064171, 56.106255, 56.109061, 56.114672, 56.134311, 56.131506, 56.173589, 56.196034, 56.212868, 56.333508, 56.532706, 56.771181, 56.998434, 57.231299, 57.464163, 57.680194, 57.893419, 58.108172, 58.28824, 58.626431, 59.010611, 59.435598, 59.858118, 60.185087, 60.544614, 61.054189, 61.647924, 62.282295, 63.284676, 64.996726, 66.305992, 67.526846, 68.516727, 69.472262, 70.397533, 71.4873, 72.399732, 73.293293, 74.120717, 74.798344, 75.424792, 76.126812, 76.98517, 78.134776, 80.127604, 81.968857, 83.251248, 84.298583, 85.51254, 87.012133, 88.324278, 89.669151, 90.844428, 91.912591, 92.876616, 93.674019, 94.239342, 94.765985, 94.608289, 93.769231, 93.382431, 93.126548, 93.034311, 93.02836, 93.013483, 92.769502, 92.689166, 92.611806, 92.462682, 92.407297, 92.31004, 92.063796, 91.731108, 91.077988, 89.530374, 88.296015, 87.922094, 87.531864, 87.065617, 86.017393, 85.024921, 83.985594, 83.01818, 82.240065, 81.469907, 80.649485, 80.000914, 79.424157, 78.965575, 78.450274, 77.762905, 77.142367, 76.588386, 75.922062, 75.331813, 74.788982, 74.237037, 73.6767, 73.290792, 73.015596, 72.857438, 72.699279, 72.563262, 72.47153, 72.234292, 71.867364, 71.152486, 70.66852, 70.07068, 69.646814, 69.317843, 69.048973, 68.824388, 68.669392, 68.615618, 68.707349, 68.818061, 68.846529, 69.001525, 69.172336, 69.30488, 69.410726, 69.514871, 69.520307, 69.540608, 69.547406, 69.6107, 69.738449], "50": [49.475775, 49.757994, 50.042212, 50.337488, 50.617613, 50.916435, 51.245915, 51.53409, 51.821896, 52.091733, 52.330091, 52.557075, 52.781923, 53.012368, 53.243361, 53.483317, 53.734919, 53.956632, 54.191812, 54.426307, 54.57151, 54.708706, 54.79782, 54.857728, 54.972451, 55.072434, 55.161684, 55.210408, 55.262181, 55.333198, 55.377965, 55.439292, 55.498662, 55.563356, 55.676952, 55.785087, 55.875663, 56.032069, 56.205856, 56.377506, 56.507851, 56.634829, 56.769497, 56.921, 57.069135, 57.248487, 57.415445, 57.635193, 57.867385, 58.10386, 58.338856, 58.50137, 58.695203, 58.940347, 59.259554, 59.591359, 60.167537, 61.198135, 62.029145, 62.827308, 63.475104, 64.122493, 64.73489, 65.442617, 66.048994, 66.618798, 67.132085, 67.629563, 68.106433, 68.648847, 69.266547, 70.058995, 71.370843, 72.610263, 73.510999, 74.296869, 75.151801, 76.232588, 77.223449, 78.241598, 79.180076, 79.980121, 80.740586, 81.465855, 82.099005, 82.733329, 83.20479, 83.659568, 84.13898, 84.640528, 85.09663, 85.60073, 86.064482, 86.496202, 86.926442, 87.320978, 87.636751, 87.898083, 88.086091, 88.225766, 88.39034, 88.594735, 88.762299, 88.955359, 89.275502, 89.446611, 89.420366, 88.844988, 88.454806, 88.116847, 87.880948, 87.640803, 87.38401, 86.963166, 86.659714, 86.411847, 86.111705, 85.850726, 85.541848, 85.249861, 84.858559, 84.273101, 83.187007, 82.188277, 81.517916, 80.947848, 80.303703, 79.500161, 78.805986, 78.043843, 77.421641, 76.930099, 76.376905, 75.871366, 75.423388, 74.988132, 74.6978, 74.371538, 74.016054, 73.670302, 73.354994, 73.025422, 72.745291, 72.525875, 72.337051, 72.152681, 72.035011, 71.909749, 71.738752, 71.658019, 71.528817, 71.338493, 71.193147, 70.939111, 70.531079, 70.271799], "200": [40.18804, 40.330424, 40.46786, 40.609977, 40.744827, 40.882311, 40.999506, 41.109222, 41.207038, 41.308549, 41.409326, 41.510317, 41.612356, 41.712597, 41.799027, 41.872799, 41.976609, 42.066833, 42.162321, 42.274047, 42.382291, 42.482421, 42.578651, 42.681109, 42.781243, 42.898459, 43.045708, 43.188997, 43.336441, 43.475237, 43.601814, 43.72733, 43.846524, 43.965924, 44.092382, 44.211571, 44.329393, 44.453727, 44.592174, 44.726295, 44.855467, 44.976942, 45.103042, 45.233591, 45.365739, 45.500225, 45.629347, 45.777553, 45.938711, 46.102878, 46.262902, 46.418158, 46.573178, 46.756568, 46.951328, 47.145966, 47.403206, 47.769341, 48.083716, 48.382234, 48.639797, 48.89289, 49.13716, 49.409886, 49.662316, 49.907375, 50.141166, 50.365028, 50.583747, 50.81742, 51.069833, 51.362071, 51.779374, 52.163954, 52.46966, 52.752854, 53.055341, 53.414722, 53.75793, 54.106371, 54.427244, 54.72124, 55.004078, 55.281228, 55.545009, 55.820322, 56.051222, 56.284784, 56.527375, 56.777775, 57.01076, 57.248189, 57.475792, 57.695471, 57.905301, 58.115256, 58.306893, 58.48841, 58.665429, 58.83688, 59.01295, 59.186298, 59.355616, 59.55246, 59.795804, 60.008313, 60.238516, 60.446668, 60.641762, 60.831262, 61.015922, 61.198449, 61.3678, 61.524701, 61.686226, 61.855577, 62.00311, 62.148028, 62.27312, 62.419929, 62.55664, 62.692296, 62.835077, 62.968463, 63.10637, 63.240606, 63.374714, 63.526369, 63.6868, 63.837382, 64.002326, 64.164056, 64.298858, 64.433884, 64.568568, 64.707413, 64.843657, 64.975384, 65.113641, 65.253176, 65.386665, 65.532383, 65.690696, 65.858534, 66.036846, 66.207108, 66.367811, 66.528091, 66.658432, 66.797859, 66.933447, 67.048148, 67.173215, 67.293076, 67.420937, 67.556551]}, "ema": {"5": [null, null, null, null, 57.3351, 57.3295, 57.2696, 57.0053, 56.4363, 55.8605, 55.3645, 54.9216, 54.8227, 54.9531, 55.1523, 55.5376, 55.9629, 55.8255, 55.9584, 55.9067, 55.9564, 55.9334, 55.89, 55.5805, 55.5145, 55.3021, 55.4972, 55.8798, 56.4435, 56.9595, 56.9949, 57.243, 57.3242, 57.5186, 57.8446, 57.8936, 57.8141, 58.5746, 59.4745, 60.2708, 60.5772, 60.7253, 61.0205, 61.2453, 61.4794, 61.9032, 62.0072, 63.237, 64.7412, 66.0117, 66.9183, 66.511, 66.537, 67.7743, 69.581, 71.0235, 76.002, 86.6701, 90.063, 91.5811, 89.9748, 88.7849, 87.6049, 88.6034, 87.6921, 86.7276, 85.3109, 83.6822, 82.4773, 82.6262, 84.0644, 87.8795, 99.0516, 105.0119, 103.481, 100.3776, 99.7964, 103.4257, 104.6551, 106.0697, 105.3764, 102.8314, 100.3909, 98.3175, 95.5964, 93.6335, 89.4984, 87.2771, 86.5997, 86.7134, 85.8073, 85.9471, 85.5642, 84.8031, 84.3553, 83.7294, 81.8209, 80.8016, 79.5844, 78.2351, 77.8101, 77.1788, 76.4416, 77.595, 81.4639, 81.7973, 82.747, 81.5772, 80.1647, 79.3495, 77.8888, 76.7252, 75.2851, 73.3762, 72.4831, 72.4571, 70.7949, 69.6552, 67.978, 68.0935, 67.8542, 67.3151, 67.2404, 67.159, 67.073, 66.6045, 66.5453, 67.8659, 69.379, 69.8499, 70.8598, 71.628, 70.3687, 69.8771, 69.1698, 68.7616, 68.0782, 67.5593, 67.5297, 68.2375, 68.2349, 68.7393, 69.4235, 70.3857, 71.5966, 72.1508, 72.1407, 72.2604, 71.0403, 71.1935, 70.9624, 69.4416, 68.861, 68.3074, 68.4716, 68.8144], "10": [null, null, null, null, null, null, null, null, null, 56.7628, 56.3282, 55.9114, 55.6775, 55.5932, 55.5855, 55.7169, 55.9162, 55.8498, 55.9178, 55.897, 55.9259, 55.9189, 55.8979, 55.7276, 55.6649, 55.5217, 55.5882, 55.7803, 56.1059, 56.4487, 56.5609, 56.7751, 56.9045, 57.0868, 57.3432, 57.4611, 57.4963, 57.969, 58.5699, 59.1687, 59.5362, 59.8063, 60.1344, 60.4181, 60.6962, 61.0698, 61.2781, 62.0814, 63.112, 64.1012, 64.9431, 65.08, 65.3544, 66.2443, 67.508, 68.6717, 71.8148, 78.3951, 81.7503, 84.0898, 84.5757, 84.9083, 84.9695, 85.9933, 85.9708, 85.7576, 85.1613, 84.3001, 83.5305, 83.4202, 84.0603, 86.1421, 92.5518, 96.9847, 97.6091, 96.984, 97.284, 99.7204, 101.0647, 102.4891, 102.7619, 101.8491, 100.6965, 99.51, 97.809, 96.336, 93.5891, 91.6338, 90.4721, 89.8301, 88.7692, 88.3069, 87.669, 86.8712, 86.2509, 85.5648, 84.1901, 83.2034, 82.1027, 80.9089, 80.1909, 79.4137, 78.6053, 78.841, 80.7247, 81.041, 81.6965, 81.2495, 80.5386, 80.026, 79.1062, 78.2502, 77.1874, 75.8003, 74.8724, 74.4238, 73.1596, 72.108, 70.7472, 70.3067, 69.7738, 69.1307, 68.7599, 68.4392, 68.1595, 67.7064, 67.4738, 68.0253, 68.8216, 69.1799, 69.8525, 70.4547, 69.9811, 69.7835, 69.4147, 69.1475, 68.7045, 68.3076, 68.1554, 68.4278, 68.3917, 68.6383, 69.0299, 69.6263, 70.4249, 70.9402, 71.1548, 71.3994, 70.8904, 71.0012, 70.9101, 70.0901, 69.6555, 69.2091, 69.1347, 69.2011], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.1063, 56.1015, 56.0811, 56.0546, 55.9505, 55.8964, 55.7994, 55.8078, 55.8875, 56.0478, 56.2329, 56.3122, 56.4481, 56.547, 56.6766, 56.8499, 56.9587, 57.025, 57.3174, 57.6943, 58.0913, 58.3864, 58.6374, 58.9206, 59.1848, 59.4479, 59.7625, 59.9961, 60.539, 61.2257, 61.9235, 62.5719, 62.8695, 63.2237, 63.8928, 64.7787, 65.6482, 67.5825, 71.4324, 73.853, 75.8306, 76.8717, 77.7796, 78.4906, 79.6439, 80.2368, 80.6713, 80.8433, 80.8034, 80.7334, 80.942, 81.5133, 82.8463, 86.5177, 89.4143, 90.4624, 90.8156, 91.5602, 93.3815, 94.6894, 96.0427, 96.7995, 96.8892, 96.7579, 96.5115, 95.906, 95.3157, 93.974, 92.9131, 92.1828, 91.6836, 90.9513, 90.5014, 89.9582, 89.3223, 88.7639, 88.1652, 87.1975, 86.3942, 85.5138, 84.5636, 83.8395, 83.0849, 82.3118, 82.0822, 82.7603, 82.7321, 82.9144, 82.5642, 82.0666, 81.6526, 81.0159, 80.3856, 79.6256, 78.6668, 77.9078, 77.3837, 76.4396, 75.5764, 74.5332, 73.9419, 73.3166, 72.6423, 72.1136, 71.6262, 71.1762, 70.6516, 70.2492, 70.2738, 70.4768, 70.5068, 70.7328, 70.9643, 70.6677, 70.4988, 70.2375, 70.0192, 69.7042, 69.4011, 69.2172, 69.2587, 69.1607, 69.2167, 69.3667, 69.647, 70.0633, 70.3677, 70.5346, 70.7218, 70.5197, 70.6131, 70.6023, 70.2021, 69.9638, 69.7006, 69.6148, 69.6039], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.1063, 56.1682, 56.2696, 56.3481, 56.4487, 56.5808, 56.6718, 56.7352, 56.9521, 57.2309, 57.5298, 57.7659, 57.976, 58.2105, 58.4353, 58.6619, 58.9257, 59.1379, 59.561, 60.0893, 60.6354, 61.1577, 61.4505, 61.782, 62.3283, 63.0293, 63.7312, 65.1652, 67.9292, 69.795, 71.3964, 72.3878, 73.2921, 74.0632, 75.1302, 75.823, 76.4021, 76.7941, 77.0283, 77.2244, 77.5921, 78.1952, 79.3123, 82.0274, 84.2793, 85.3206, 85.8916, 86.7137, 88.2602, 89.4765, 90.7296, 91.5851, 91.9823, 92.2098, 92.3364, 92.1956, 92.0351, 91.3378, 90.7893, 90.4315, 90.2063, 89.8056, 89.5747, 89.2666, 88.8804, 88.5307, 88.1401, 87.4862, 86.9234, 86.2929, 85.5989, 85.0416, 84.4528, 83.8409, 83.5867, 83.949, 83.8532, 83.9044, 83.6033, 83.1992, 82.8456, 82.3373, 81.8251, 81.2174, 80.4652, 79.835, 79.3556, 78.5888, 77.8654, 77.0111, 76.4507, 75.8652, 75.244, 74.718, 74.2198, 73.7477, 73.2264, 72.7877, 72.6405, 72.6254, 72.5071, 72.5311, 72.572, 72.2673, 72.0497, 71.7726, 71.5257, 71.2151, 70.9123, 70.6902, 70.6233, 70.4689, 70.4224, 70.4462, 70.5665, 70.7892, 70.9485, 71.0241, 71.1194, 70.9568, 70.9919, 70.9601, 70.6659, 70.4746, 70.2633, 70.1689, 70.1257], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.1039, 58.5207, 58.8021, 59.1074, 59.5444, 60.0797, 60.622, 61.6156, 63.4348, 64.7452, 65.9166, 66.7341, 67.5055, 68.2012, 69.0796, 69.738, 70.3286, 70.805, 71.1823, 71.5307, 71.9775, 72.5643, 73.4641, 75.3438, 76.9747, 77.8941, 78.5324, 79.3207, 80.5507, 81.5924, 82.6632, 83.4995, 84.058, 84.5071, 84.8861, 85.0927, 85.2737, 85.115, 85.0256, 85.0342, 85.109, 85.0653, 85.1108, 85.0986, 85.0273, 84.9658, 84.8682, 84.5991, 84.3702, 84.087, 83.7517, 83.4854, 83.1886, 82.8662, 82.7499, 83.0029, 82.9818, 83.0471, 82.8977, 82.6797, 82.4852, 82.1904, 81.8848, 81.513, 81.0442, 80.6384, 80.3156, 79.8118, 79.3241, 78.7477, 78.3389, 77.909, 77.4512, 77.045, 76.6509, 76.2685, 75.8528, 75.4832, 75.288, 75.175, 75.0031, 74.9198, 74.851, 74.5764, 74.3536, 74.0948, 73.8537, 73.5736, 73.297, 73.0685, 72.9346, 72.7501, 72.6324, 72.5602, 72.5504, 72.608, 72.6335, 72.6134, 72.6089, 72.4517, 72.4144, 72.3393, 72.1064, 71.9336, 71.748, 71.6324, 71.5487], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.23531, 56.863764, 57.020877, 57.396827, 57.396828, 57.391216, 57.307049, 57.026488, 56.381201, 55.719081, 55.113072, 54.591232, 54.473399, 54.675401, 54.995238, 55.511468, 56.066975, 56.016473, 56.128699, 56.033312, 56.005255, 55.937921, 55.904256, 55.573195, 55.466583, 55.219689, 55.388025, 55.808864, 56.482206, 57.121881, 57.278995, 57.514663, 57.54272, 57.654944, 57.941112, 58.025281, 57.935502, 58.664956, 59.613248, 60.533483, 61.004823, 61.206824, 61.380772, 61.481775, 61.638886, 62.058173, 62.194877, 63.412406, 65.041897, 66.535541, 67.648333, 67.350794, 67.118712, 68.047031, 69.790607, 71.462773, 76.806564, 88.14873, 93.010509, 95.355112, 93.653192, 90.975347, 87.880948, 88.089225, 87.1371, 86.411106, 85.042428, 83.251246, 81.662392, 81.727851, 83.328609, 87.642917, 99.717024, 107.572037, 107.464922, 104.108689, 101.758137, 103.216075, 104.197953, 106.42949, 106.459244, 103.751645, 100.359708, 97.533093, 94.230415, 92.028629, 87.952353, 85.512539, 84.721088, 85.090037, 84.691335, 85.417328, 85.334017, 84.613975, 84.084354, 83.459523, 81.444614, 80.230939, 78.881885, 77.40383, 76.928444, 76.472947, 75.840311, 77.10558, 81.2873, 82.31217, 83.69764, 82.698077, 80.781194, 79.161648, 77.39027, 75.928882, 74.486474, 72.550612, 71.51309, 71.513091, 70.039048, 68.9952, 67.369326, 67.306063, 67.084642, 66.818937, 66.920157, 67.008726, 66.907503, 66.489962, 66.43935, 67.736255, 69.438045, 70.24149, 71.481457, 72.335513, 70.96902, 70.127614, 69.140704, 68.419499, 67.616054, 67.179535, 67.147902, 67.938695, 68.128487, 68.805407, 69.627832, 70.671679, 71.962257, 72.708765, 72.740397, 72.740399, 71.326525, 71.126665, 70.761361, 69.213334, 68.479999, 67.899999, 67.946667, 68.406667], "10": [55.446024, 55.905782, 56.190421, 56.637276, 56.876007, 57.08107, 57.191254, 57.119328, 56.80102, 56.390894, 55.956281, 55.507896, 55.230909, 55.102361, 55.085527, 55.237029, 55.498715, 55.536972, 55.714491, 55.79866, 55.908843, 55.957814, 55.957815, 55.783359, 55.69001, 55.5079, 55.535446, 55.717555, 56.048104, 56.430685, 56.605143, 56.88366, 57.082603, 57.327454, 57.625866, 57.775838, 57.807975, 58.251769, 58.847066, 59.48215, 59.924414, 60.261084, 60.645196, 60.969626, 61.271099, 61.655893, 61.85678, 62.607696, 63.630057, 64.68075, 65.642273, 65.914881, 66.264786, 67.189581, 68.494423, 69.724609, 72.942892, 79.73813, 83.735424, 86.797906, 87.958306, 88.725956, 88.906102, 89.720817, 89.305344, 88.464663, 87.004019, 85.233394, 83.89934, 83.389739, 83.823063, 85.811161, 92.340235, 97.400552, 98.979669, 99.158192, 99.977775, 102.694571, 104.212018, 105.5623, 105.547694, 104.087052, 102.180102, 100.500362, 98.504149, 96.613426, 93.262062, 90.519299, 88.721086, 87.62885, 86.400287, 85.940995, 85.431393, 84.840645, 84.480352, 84.063257, 82.964215, 82.061822, 80.940147, 79.672338, 78.870682, 78.007144, 77.158531, 77.385858, 79.365487, 80.015704, 81.063002, 81.006065, 80.595428, 80.250355, 79.365241, 78.412837, 77.125713, 75.367563, 74.004522, 73.288494, 71.858162, 70.72287, 69.302891, 68.787006, 68.269395, 67.682771, 67.39981, 67.196216, 67.021953, 66.692407, 66.623391, 67.315265, 68.295275, 68.840491, 69.72043, 70.552057, 70.291526, 70.206982, 69.880888, 69.573772, 69.00095, 68.388443, 68.020939, 68.139989, 68.020939, 68.262491, 68.755946, 69.471973, 70.436455, 71.149032, 71.557945, 71.937526, 71.499319, 71.567849, 71.420981, 70.487381, 69.851017, 69.179961, 68.892727, 68.827644], "20": [54.701333, 55.014614, 55.249968, 55.578199, 55.818482, 56.045746, 56.234438, 56.339841, 56.313015, 56.217157, 56.082433, 55.917076, 55.810865, 55.761967, 55.739923, 55.785213, 55.866576, 55.81367, 55.820885, 55.787619, 55.782809, 55.766377, 55.749945, 55.658563, 55.62169, 55.545538, 55.577201, 55.68702, 55.884213, 56.110665, 56.23331, 56.407256, 56.53952, 56.698237, 56.900239, 57.040118, 57.139917, 57.468171, 57.887006, 58.337905, 58.695819, 59.013251, 59.362347, 59.691805, 60.013245, 60.379934, 60.658122, 61.237721, 61.969743, 62.729805, 63.456576, 63.83876, 64.268062, 65.002565, 65.958835, 66.913125, 68.939268, 72.930401, 75.630752, 77.949172, 79.363525, 80.622101, 81.649289, 83.074001, 83.910508, 84.531088, 84.825651, 84.828201, 84.726613, 84.838403, 85.264308, 86.419608, 89.898256, 92.690867, 93.68847, 93.961355, 94.562808, 96.251551, 97.587499, 99.044586, 99.966106, 100.210512, 100.18841, 99.989909, 99.391857, 98.730896, 97.238953, 95.905981, 94.791063, 93.813012, 92.535297, 91.484136, 90.341163, 89.227945, 88.291974, 87.343251, 86.024141, 84.875572, 83.725368, 82.56421, 81.697484, 80.860058, 80.036183, 79.780088, 80.477631, 80.538037, 80.840803, 80.612144, 80.219862, 79.901373, 79.364705, 78.8168, 78.135432, 77.241952, 76.522268, 76.026037, 75.107812, 74.230708, 73.145739, 72.472886, 71.744, 70.952303, 70.288036, 69.652237, 69.068857, 68.474179, 68.031786, 68.064774, 68.320088, 68.445259, 68.802246, 69.196287, 69.090094, 69.105006, 69.01463, 68.956337, 68.801793, 68.632789, 68.558228, 68.677976, 68.655834, 68.774227, 68.975315, 69.303381, 69.76882, 70.128066, 70.34271, 70.566392, 70.409156, 70.54623, 70.584694, 70.244013, 70.059352, 69.827787, 69.75667, 69.747244], "30": [54.333872, 54.591393, 54.787099, 55.041463, 55.233997, 55.415643, 55.570429, 55.669462, 55.687595, 55.667036, 55.62418, 55.560582, 55.536366, 55.54993, 55.584052, 55.661165, 55.762853, 55.775158, 55.823862, 55.837588, 55.86218, 55.872938, 55.875653, 55.822075, 55.793839, 55.731211, 55.731392, 55.776101, 55.876378, 56.000729, 56.062633, 56.167798, 56.25631, 56.370706, 56.523293, 56.640585, 56.734709, 56.985221, 57.303973, 57.647884, 57.932969, 58.192531, 58.475082, 58.748039, 59.023349, 59.336732, 59.601707, 60.079658, 60.668243, 61.283872, 61.883599, 62.260267, 62.673429, 63.299506, 64.082749, 64.873756, 66.401276, 69.286551, 71.341521, 73.168052, 74.409042, 75.563135, 76.580715, 77.884129, 78.812018, 79.611935, 80.204474, 80.611178, 80.951129, 81.434947, 82.132619, 83.327758, 86.118783, 88.493299, 89.683644, 90.388138, 91.313003, 92.936987, 94.233871, 95.561276, 96.485181, 96.930145, 97.162225, 97.245727, 97.018638, 96.726282, 95.852863, 95.093276, 94.543311, 94.127717, 93.538591, 93.099386, 92.568423, 91.940522, 91.339878, 90.68107, 89.738626, 88.854781, 87.870431, 86.788276, 85.813842, 84.793528, 83.754127, 83.13293, 83.191353, 82.839218, 82.653071, 82.148036, 81.588182, 81.116848, 80.535021, 79.978874, 79.34436, 78.575866, 77.93377, 77.443718, 76.672517, 75.92478, 75.032742, 74.42382, 73.79371, 73.125873, 72.556125, 72.018335, 71.509444, 70.956573, 70.488831, 70.309244, 70.269858, 70.136596, 70.148229, 70.187003, 69.888848, 69.673343, 69.408045, 69.201112, 68.945813, 68.716839, 68.576435, 68.598067, 68.545211, 68.604801, 68.741736, 68.980096, 69.32274, 69.609262, 69.82048, 70.046188, 70.009263, 70.150884, 70.22116, 70.020201, 69.902761, 69.751754, 69.703534, 69.696393], "50": [52.26165, 52.579101, 52.859079, 53.17082, 53.441276, 53.704046, 53.948497, 54.153622, 54.301236, 54.414458, 54.503896, 54.570783, 54.651875, 54.747253, 54.846797, 54.966989, 55.097576, 55.168784, 55.257704, 55.320898, 55.384798, 55.436402, 55.479326, 55.485748, 55.506324, 55.502596, 55.534557, 55.592723, 55.685287, 55.792323, 55.860267, 55.952861, 56.033148, 56.12761, 56.24264, 56.333411, 56.406739, 56.572235, 56.777807, 56.999669, 57.188394, 57.365406, 57.560543, 57.7537, 57.950818, 58.17363, 58.368407, 58.693153, 59.089792, 59.50883, 59.925595, 60.21413, 60.531295, 60.984378, 61.543363, 62.117833, 63.151852, 65.027887, 66.425951, 67.703915, 68.642538, 69.541756, 70.37008, 71.384415, 72.185473, 72.920746, 73.542661, 74.063937, 74.551703, 75.132783, 75.850111, 76.87926, 78.892463, 80.679198, 81.769745, 82.579937, 83.534334, 84.927765, 86.138794, 87.380975, 88.390703, 89.118597, 89.727606, 90.254285, 90.595002, 90.893387, 90.834354, 90.81984, 90.882005, 90.991877, 90.966566, 91.01088, 90.979418, 90.870262, 90.751176, 90.576713, 90.211339, 89.863352, 89.441853, 88.949718, 88.507926, 88.018746, 87.484335, 87.136866, 87.146521, 86.879403, 86.691167, 86.291842, 85.840652, 85.41965, 84.90398, 84.375234, 83.777755, 83.078706, 82.440817, 81.881812, 81.139016, 80.404269, 79.571836, 78.89665, 78.195701, 77.465441, 76.791631, 76.156693, 75.557199, 74.935615, 74.366158, 73.981982, 73.703744, 73.389465, 73.186945, 73.019989, 72.663912, 72.370464, 72.052184, 71.758915, 71.434337, 71.113701, 70.843074, 70.671979, 70.458623, 70.317173, 70.229583, 70.212521, 70.271048, 70.307209, 70.305944, 70.324179, 70.194385, 70.185022, 70.139609, 69.938479, 69.795793, 69.639199, 69.555313, 69.514878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7237, 1.6463, 1.6515, 1.4145, 0.9632, 0.5222, 0.1454, -0.0308, -0.0434, -0.0269, 0.1663, 0.4306, 0.6476, 0.813, 0.8664, 0.792, 0.6515, 0.5264, 0.3625, 0.2614, 0.2288, 0.2214, 0.2866, 0.3518, 0.3868, 0.3966, 0.2808, 0.1753, 0.1251, 0.045, 0.115, 0.145, 0.1399, 0.3599, 0.6393, 1.0235, 1.3975, 1.5937, 1.6476, 1.6012, 1.5702, 1.5322, 1.4341, 1.6405, 1.9297, 2.2844, 2.6933, 2.6586, 2.5995, 2.7233, 2.9901, 3.4846, 4.5257, 6.4574, 7.5559, 8.4206, 8.2675, 6.8858, 6.1707, 5.865, 5.6672, 5.5001, 5.2888, 4.6317, 4.1783, 3.866, 3.8646, 4.4606, 6.2351, 7.6741, 8.1393, 7.8887, 6.7205, 6.1527, 6.0936, 6.3709, 6.2352, 5.6319, 5.1541, 4.4663, 3.7371, 3.1045, 1.8645, 0.1016, -0.9093, -1.73, -1.6637, -0.7901, -0.3951, -0.3834, -0.371, -0.4478, -0.5922, -0.3904, -0.409, -0.5917, -0.7912, -1.4385, -3.0112, -4.0926, -4.1524, -3.8935, -2.753, -2.5807, -3.2952, -4.0514, -4.6487, -4.3914, -4.1811, -3.9722, -3.6345, -3.424, -3.0739, -2.7269, -2.7975, -2.8729, -3.0104, -3.2227, -3.1263, -3.0507, -3.0701, -2.9575, -2.7094, -2.3712, -1.8584, -1.3266, -0.9927, -0.7451, -0.8553, -1.1443, -1.9442, -2.4879, -2.9953, -3.0898, -2.5785, -2.2918, -1.7786, -1.4034, -1.0131, -0.4948, -0.0092, 0.258, 0.5624, 0.6768, 0.7074, 0.8195, 0.744, 0.503, 0.3401, 0.1969, 0.1379, 0.3138], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.05, 46.51, 49.84, 42.68, 47.05, 44.76, 46.44, 45.45, 44.93, 40.0, 43.35, 40.43, 47.96, 52.79, 57.92, 60.04, 53.63, 57.21, 55.48, 57.77, 60.81, 57.02, 54.58, 65.97, 69.89, 71.65, 66.84, 65.65, 67.81, 68.12, 69.07, 71.95, 67.44, 77.37, 81.04, 82.25, 82.52, 64.67, 66.93, 74.23, 78.37, 79.24, 88.01, 93.45, 74.91, 71.84, 62.18, 61.77, 60.39, 64.36, 58.76, 57.54, 54.88, 52.57, 52.16, 55.18, 59.1, 65.94, 77.94, 73.15, 58.77, 54.42, 56.88, 62.72, 60.12, 60.99, 57.29, 52.88, 51.36, 50.43, 47.62, 47.31, 41.67, 43.06, 45.16, 46.65, 44.39, 46.51, 45.32, 44.03, 44.23, 43.31, 39.3, 40.31, 38.84, 37.36, 39.54, 38.48, 37.5, 45.32, 56.4, 48.7, 51.03, 45.51, 43.73, 44.2, 41.48, 40.92, 38.94, 36.24, 38.09, 40.86, 35.86, 35.77, 33.16, 39.56, 38.54, 37.3, 38.89, 38.77, 38.64, 36.96, 38.73, 47.28, 50.72, 47.86, 51.66, 52.17, 43.01, 45.05, 43.24, 43.64, 41.55, 41.22, 43.62, 48.78, 45.83, 49.35, 51.67, 54.91, 58.3, 56.27, 53.29, 54.16, 44.88, 51.53, 49.32, 41.47, 44.48, 43.55, 47.35, 48.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3569, -0.3081, -0.206, -0.0498, 0.1067, 0.1542, 0.2434, 0.2904, 0.3575, 0.4529, 0.4823, 0.4729, 0.655, 0.884, 1.1005, 1.2038, 1.2576, 1.3325, 1.3825, 1.4263, 1.5083, 1.5127, 1.7766, 2.1269, 2.4411, 2.6738, 2.5835, 2.5546, 2.7947, 3.1859, 3.5131, 4.6908, 7.3186, 8.4042, 8.9807, 8.7036, 8.3588, 7.9008, 7.8792, 7.3951, 6.846, 6.1527, 5.3756, 4.6771, 4.3044, 4.2837, 4.9022, 7.396, 8.9095, 8.6764, 7.8964, 7.5514, 8.1564, 8.2526, 8.3763, 7.9861, 7.0909, 6.1308, 5.2019, 4.0944, 3.1445, 1.6879, 0.6557, 0.0317, -0.3223, -0.8309, -1.0419, -1.3092, -1.6248, -1.8393, -2.0647, -2.5747, -2.8844, -3.2228, -3.5799, -3.7053, -3.8447, -3.9857, -3.6571, -2.6161, -2.3082, -1.8666, -1.9308, -2.1105, -2.1969, -2.4592, -2.6821, -2.9851, -3.4155, -3.623, -3.608, -3.9488, -4.1784, -4.5302, -4.4589, -4.4279, -4.4441, -4.3379, -4.213, -4.0746, -4.0181, -3.8676, -3.38, -2.8081, -2.4568, -1.9869, -1.5735, -1.6555, -1.6176, -1.6604, -1.6598, -1.7389, -1.7961, -1.7449, -1.5107, -1.4235, -1.2179, -0.9596, -0.6252, -0.2198, 0.0397, 0.1518, 0.2681, 0.0451, 0.1011, 0.0642, -0.2926, -0.465, -0.6348, -0.6329, -0.5683], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0257, 0.1111, 0.1854, 0.2429, 0.3253, 0.437, 0.5697, 0.6965, 0.8088, 0.9135, 1.0073, 1.0911, 1.1745, 1.2422, 1.3491, 1.5046, 1.6919, 1.8883, 2.0273, 2.1328, 2.2652, 2.4493, 2.6621, 3.0678, 3.918, 4.8152, 5.6483, 6.2594, 6.6793, 6.9236, 7.1147, 7.1708, 7.1058, 6.9152, 6.6073, 6.2212, 5.8379, 5.527, 5.4021, 5.8009, 6.4226, 6.8733, 7.078, 7.1726, 7.3694, 7.546, 7.7121, 7.7669, 7.6317, 7.3315, 6.9056, 6.3434, 5.7036, 4.9004, 4.0515, 3.2475, 2.5336, 1.8607, 1.2802, 0.7623, 0.2849, -0.14, -0.5249, -0.9349, -1.3248, -1.7044, -2.0795, -2.4046, -2.6927, -2.9513, -3.0924, -2.9972, -2.8594, -2.6608, -2.5148, -2.434, -2.3865, -2.4011, -2.4573, -2.5628, -2.7334, -2.9113, -3.0506, -3.2303, -3.4199, -3.642, -3.8053, -3.9299, -4.0327, -4.0937, -4.1176, -4.109, -4.0908, -4.0462, -3.9129, -3.692, -3.4449, -3.1533, -2.8374, -2.601, -2.4043, -2.2555, -2.1364, -2.0569, -2.0047, -1.9528, -1.8644, -1.7762, -1.6645, -1.5235, -1.3439, -1.1191, -0.8873, -0.6795, -0.49, -0.383, -0.2861, -0.2161, -0.2314, -0.2781, -0.3494, -0.4061, -0.4386], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3318, 0.3418, 0.2969, 0.23, 0.3297, 0.447, 0.5308, 0.5073, 0.4488, 0.419, 0.3752, 0.3352, 0.3338, 0.2705, 0.4275, 0.6223, 0.7492, 0.7855, 0.5562, 0.4218, 0.5295, 0.7366, 0.851, 1.623, 3.4006, 3.589, 3.3324, 2.4442, 1.6795, 0.9772, 0.7645, 0.2243, -0.2598, -0.7625, -1.2317, -1.5441, -1.5335, -1.2433, -0.4999, 1.5951, 2.4869, 1.8031, 0.8184, 0.3788, 0.787, 0.7066, 0.6642, 0.2192, -0.5408, -1.2007, -1.7037, -2.249, -2.5591, -3.2125, -3.3958, -3.2158, -2.8559, -2.6916, -2.3221, -2.0715, -1.9097, -1.6993, -1.5398, -1.6398, -1.5596, -1.5184, -1.5004, -1.3007, -1.152, -1.0344, -0.5647, 0.3811, 0.5512, 0.7942, 0.584, 0.3235, 0.1896, -0.0581, -0.2248, -0.4223, -0.6821, -0.7117, -0.5574, -0.7185, -0.7585, -0.8882, -0.6536, -0.498, -0.4114, -0.2442, -0.0954, 0.0344, 0.0727, 0.1786, 0.5329, 0.8839, 0.9881, 1.1664, 1.2639, 0.9455, 0.7867, 0.5951, 0.4766, 0.318, 0.2086, 0.2079, 0.3537, 0.3527, 0.4466, 0.5639, 0.7187, 0.8993, 0.927, 0.8313, 0.7581, 0.4281, 0.3872, 0.2803, -0.0612, -0.1869, -0.2854, -0.2268, -0.1297], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.07, 35.09, 51.79, 62.5, 35.71, 56.0, 51.11, 61.9, 58.54, 58.97, 33.33, 44.74, 28.95, 55.88, 82.35, 97.5, 88.0, 50.77, 63.08, 58.46, 66.15, 76.92, 67.69, 61.54, 81.82, 88.51, 86.21, 75.9, 71.43, 80.52, 81.82, 84.72, 97.08, 87.05, 80.57, 92.45, 66.59, 66.81, 41.11, 43.94, 70.06, 91.08, 78.21, 80.69, 100.0, 76.28, 71.54, 54.84, 54.08, 51.61, 63.0, 52.94, 50.66, 37.96, 27.29, 19.74, 27.95, 27.61, 58.86, 97.94, 80.99, 41.48, 29.43, 38.04, 61.27, 54.39, 57.83, 48.36, 36.32, 30.7, 27.18, 10.61, 10.33, 16.42, 19.13, 29.39, 33.02, 26.72, 31.49, 30.16, 30.77, 34.9, 39.81, 25.22, 28.16, 30.29, 22.73, 21.26, 14.58, 15.67, 44.78, 94.68, 46.93, 57.02, 32.02, 23.25, 25.0, 12.28, 9.65, 1.73, 1.91, 6.49, 13.36, 3.13, 2.78, 1.28, 17.7, 15.14, 12.14, 19.87, 19.21, 21.37, 14.85, 23.96, 68.75, 87.76, 67.65, 73.98, 76.42, 28.57, 38.33, 28.33, 30.0, 19.17, 17.5, 25.83, 45.0, 32.5, 45.83, 55.0, 68.33, 83.33, 76.67, 66.67, 65.71, 26.57, 55.68, 44.59, 2.06, 17.14, 30.91, 43.59, 49.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.32, 49.79, 50.0, 51.4, 47.61, 56.34, 57.18, 59.8, 50.28, 45.68, 35.67, 43.19, 55.73, 78.58, 89.28, 78.76, 67.28, 57.44, 62.56, 67.18, 70.25, 68.72, 70.35, 77.29, 85.51, 83.54, 77.85, 75.95, 77.92, 82.35, 87.87, 89.62, 88.23, 86.69, 79.87, 75.28, 58.17, 50.62, 51.7, 68.36, 79.78, 83.33, 86.3, 85.66, 82.61, 67.55, 60.15, 53.51, 56.23, 55.85, 55.53, 47.19, 38.64, 28.33, 24.99, 25.1, 38.14, 61.47, 79.26, 73.47, 50.63, 36.32, 42.91, 51.23, 57.83, 53.53, 47.5, 38.46, 31.4, 22.83, 16.04, 12.45, 15.29, 21.65, 27.18, 29.71, 30.41, 29.46, 30.81, 31.94, 35.16, 33.31, 31.06, 27.89, 27.06, 24.76, 19.52, 17.17, 25.01, 51.71, 62.13, 66.21, 45.32, 37.43, 26.76, 20.18, 15.64, 7.89, 4.43, 3.38, 7.25, 7.66, 6.42, 2.4, 7.25, 11.37, 14.99, 15.72, 17.07, 20.15, 18.48, 20.06, 35.85, 60.16, 74.72, 76.46, 72.68, 59.66, 47.77, 31.74, 32.22, 25.83, 22.22, 20.83, 29.44, 34.44, 41.11, 44.44, 56.39, 68.89, 76.11, 75.56, 69.68, 52.98, 49.32, 42.28, 34.11, 21.26, 16.7, 30.55, 41.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.93, -64.91, -48.21, -37.5, -64.29, -44.0, -48.89, -38.1, -41.46, -41.03, -66.67, -55.26, -71.05, -44.12, -17.65, -2.5, -12.0, -49.23, -36.92, -41.54, -33.85, -23.08, -32.31, -38.46, -18.18, -11.49, -13.79, -24.1, -28.57, -19.48, -18.18, -15.28, -2.92, -12.95, -19.43, -7.55, -33.41, -33.19, -58.89, -56.06, -29.94, -8.92, -21.79, -19.31, -0.0, -23.72, -28.46, -45.16, -45.92, -48.39, -37.0, -47.06, -49.34, -62.04, -72.71, -80.26, -72.05, -72.39, -41.14, -2.06, -19.01, -58.52, -70.57, -61.96, -38.73, -45.61, -42.17, -51.64, -63.68, -69.3, -72.82, -89.39, -89.67, -83.58, -80.87, -70.61, -66.98, -73.28, -68.51, -69.84, -69.23, -65.1, -60.19, -74.78, -71.84, -69.71, -77.27, -78.74, -85.42, -84.33, -55.22, -5.32, -53.07, -42.98, -67.98, -76.75, -75.0, -87.72, -90.35, -98.27, -98.09, -93.51, -86.64, -96.87, -97.22, -98.72, -82.3, -84.86, -87.86, -80.13, -80.79, -78.63, -85.15, -76.04, -31.25, -12.24, -32.35, -26.02, -23.58, -71.43, -61.67, -71.67, -70.0, -80.83, -82.5, -74.17, -55.0, -67.5, -54.17, -45.0, -31.67, -16.67, -23.33, -33.33, -34.29, -73.43, -44.32, -55.41, -97.94, -82.86, -69.09, -56.41, -50.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4188, 1.4017, 1.3797, 1.3954, 1.3799, 1.3414, 1.2877, 1.2198, 1.1867, 1.2102, 1.1779, 1.1478, 1.156, 1.1336, 1.1308, 1.1702, 1.3271, 1.3345, 1.3053, 1.2842, 1.2586, 1.2529, 1.2837, 1.4805, 1.5551, 1.5823, 1.5595, 1.5563, 1.5534, 1.5085, 1.4669, 1.4387, 1.4124, 1.7132, 1.8522, 2.2045, 2.2511, 2.6003, 2.9438, 3.1097, 3.1426, 3.2305, 4.3387, 5.6674, 6.0914, 6.3258, 6.5562, 6.4322, 6.2341, 6.2989, 6.4547, 6.4272, 6.3188, 6.0651, 5.8614, 5.8572, 5.9552, 6.4161, 8.0299, 8.2534, 9.8316, 9.6713, 9.5543, 10.2108, 10.3103, 10.2114, 9.8965, 9.7953, 9.6057, 9.1746, 9.0995, 8.8193, 9.49, 9.1947, 9.099, 8.736, 8.5711, 8.335, 7.9947, 7.6468, 7.3939, 7.2483, 7.1169, 7.0288, 6.6894, 6.4624, 6.2381, 5.989, 5.9002, 6.021, 6.3704, 6.7423, 6.6064, 6.5548, 6.3645, 6.1065, 5.955, 5.6923, 5.4552, 5.3027, 5.1273, 5.0187, 5.1414, 4.8962, 4.7702, 4.7073, 4.527, 4.3392, 4.3004, 4.0746, 3.9462, 3.8473, 3.7081, 3.7957, 3.8025, 3.9308, 4.016, 3.8919, 4.0477, 4.111, 4.0411, 3.9761, 3.8344, 3.6419, 3.4766, 3.6282, 3.5453, 3.5293, 3.5551, 3.5588, 3.6299, 3.5808, 3.7385, 3.6649, 3.7388, 3.7003, 3.7574, 3.8319, 3.8153, 3.8857, 3.7653, 3.632], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4325, 0.499, 0.4789, 0.4713, 0.2828, 0.4154, 0.2882, 0.638, 0.8925, 1.0722, 1.069, 0.8019, 0.9404, 0.8407, 0.9029, 0.9764, 0.8198, 0.7274, 1.1165, 1.1444, 1.0899, 0.9337, 0.8666, 0.8868, 0.8598, 0.8528, 0.9102, 0.8184, 1.1066, 1.1435, 1.0792, 1.0064, 0.7612, 0.7958, 0.9873, 1.0699, 1.0247, 1.3111, 1.4103, 1.0386, 0.9284, 0.7535, 0.7233, 0.6814, 0.7558, 0.6475, 0.609, 0.5441, 0.4843, 0.4613, 0.5109, 0.5891, 0.7812, 1.2353, 1.043, 0.6899, 0.5409, 0.6256, 0.8826, 0.7844, 0.7955, 0.678, 0.5409, 0.4845, 0.4526, 0.3621, 0.3448, 0.1653, 0.193, 0.2321, 0.2608, 0.2012, 0.2672, 0.2489, 0.2245, 0.255, 0.2508, 0.1707, 0.207, 0.181, 0.1315, 0.1825, 0.1565, 0.1334, 0.39, 0.9181, 0.5619, 0.6841, 0.3648, 0.2732, 0.3167, 0.1788, 0.1747, 0.0983, 0.0081, 0.1191, 0.2404, 0.0431, 0.0958, 0.0423, 0.2243, 0.2145, 0.2001, 0.2543, 0.2745, 0.2794, 0.2443, 0.2856, 0.5511, 0.7108, 0.6414, 0.8491, 0.8961, 0.4126, 0.5187, 0.4197, 0.4584, 0.3319, 0.3182, 0.3968, 0.6319, 0.4693, 0.6215, 0.7178, 0.8473, 0.9604, 0.8494, 0.7104, 0.7348, 0.3457, 0.6473, 0.5569, 0.1483, 0.2908, 0.2519, 0.4145, 0.4808], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0218, -0.0585, -0.034, 0.0094, -0.0651, -0.0116, -0.0342, -0.0373, 0.0201, 0.1708, 0.1942, 0.0603, 0.0983, 0.0352, 0.0415, 0.0463, -0.0067, -0.0233, 0.1012, 0.0983, 0.1018, 0.0752, 0.0654, 0.066, 0.0254, 0.095, 0.1723, 0.1526, 0.1453, 0.1569, -0.018, 0.0665, 0.0069, 0.0708, 0.0953, 0.1429, 0.0756, 0.155, 0.586, 0.3076, 0.2482, 0.2032, 0.1796, 0.1616, 0.1759, 0.1466, 0.1399, 0.131, 0.1249, 0.116, 0.1424, 0.1517, 0.2588, 0.4006, 0.2838, 0.1176, 0.0851, 0.0703, -0.0429, -0.0687, -0.0739, -0.0742, -0.0789, -0.0714, -0.0832, -0.0841, -0.0797, -0.053, -0.0529, -0.0457, -0.0475, -0.0578, -0.1729, -0.4703, -0.444, -0.2664, -0.2005, -0.2324, -0.4868, -0.2747, -0.2151, -0.114, -0.0324, -0.0318, 0.022, 0.2231, 0.0558, -0.0807, -0.1114, -0.1712, -0.1555, -0.1803, -0.1767, -0.1821, -0.1942, -0.1985, -0.1496, -0.1225, -0.1379, -0.1356, -0.1284, -0.1471, -0.1568, -0.1605, -0.2279, -0.5897, -0.4539, -0.4215, -0.2577, -0.1447, -0.1756, -0.2039, -0.1431, -0.1642, -0.1035, -0.1342, -0.1633, -0.1093, -0.0961, -0.0215, -0.0315, -0.0555, -0.0362, -0.0349, 0.0179, 0.036, 0.0124, 0.0212, -0.0306, -0.1181, -0.0972, -0.0473, -0.1119, -0.0655, -0.0727, -0.036, -0.044], "obv": [0, 1788000, 1178000, 1861000, 911000, 1377000, 958000, 377000, -364000, -854000, -1130000, -1353000, -1057000, -636000, -275000, 110000, 596000, -248000, 351000, 37000, 290000, 12000, -314000, -763069, -454069, -729069, -318069, 112931, 964931, 1862931, 75931, 804931, 208931, 410931, 807931, 186931, -432069, 2163931, 3572931, 5187931, 4480931, 3889931, 4398931, 5471931, 6717931, 8933931, 8339931, 10373931, 12726931, 17752931, 19092931, 17088931, 19866931, 23102931, 26129931, 29540931, 43807931, 96924931, 73632931, 60102931, 54249931, 49377931, 45950931, 50489931, 45527931, 42344931, 39504931, 38211161, 36974161, 39761161, 43610161, 82915161, 134893161, 102917161, 64079161, 52218161, 59763161, 80122138, 48643357, 60409465, 54959910, 50474120, 46795901, 44600218, 40886642, 38628236, 32739620, 35616770, 38605010, 40624298, 38532858, 40936530, 39947475, 39281410, 41077281, 38450584, 35849274, 37174330, 36201609, 35113505, 35850022, 35078524, 34131830, 39711410, 48458241, 42189540, 44323824, 42044670, 40573464, 41509726, 40557551, 40054349, 39038113, 37936042, 38673776, 39886815, 38028447, 37354175, 36280806, 36844334, 36382096, 35856532, 36425853, 36172767, 35542738, 34662590, 35279644, 37201009, 39350499, 36929901, 39112232, 40664286, 39079161, 39915244, 39244991, 39716079, 39220929, 38740562, 39567478, 41336023, 40460935, 41555511, 42849935, 43988129, 46733371, 44881113, 43463857, 45286180, 43837471, 44401685, 43894864, 43031635, 43430654, 42643172, 42977484, 43407714], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.66, 10.65, 11.41, 13.02, 14.52, 15.97, 16.83, 18.02, 19.37, 19.33, 21.03, 22.97, 25.06, 26.9, 28.09, 29.36, 30.62, 31.12, 32.11, 33.07, 35.51, 37.93, 40.93, 42.52, 44.38, 44.08, 44.44, 45.06, 46.15, 48.23, 50.71, 53.02, 53.86, 53.46, 52.85, 52.1, 51.78, 51.02, 49.71, 48.5, 47.01, 45.44, 44.47, 43.83, 44.25, 45.96, 47.68, 46.96, 45.49, 44.15, 43.53, 43.39, 43.26, 42.74, 41.34, 39.37, 37.54, 35.33, 32.83, 31.81, 30.29, 29.03, 27.59, 26.72, 25.62, 24.74, 24.08, 23.56, 22.85, 22.6, 22.64, 22.67, 23.1, 23.32, 23.53, 24.01, 23.28, 21.92, 21.19, 20.52, 19.08, 18.05, 17.29, 16.74, 16.26, 16.21, 16.63, 17.02, 17.05, 17.59, 18.09, 19.02, 19.55, 19.81, 20.27, 20.36, 20.44, 20.75, 21.26, 21.74, 20.65, 19.35, 18.17, 17.24, 16.12, 16.05, 16.54, 16.6, 16.99, 17.37, 17.72, 17.93, 16.73, 15.62, 14.8, 14.46, 14.14, 14.84, 15.49, 14.5, 13.61, 13.41, 13.22, 12.29, 12.39, 12.54, 13.39, 13.75, 13.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.41, 18.26, 20.28, 18.62, 17.48, 17.59, 17.02, 16.68, 15.92, 14.5, 13.83, 13.18, 15.79, 18.67, 23.23, 25.98, 28.06, 25.92, 25.06, 23.66, 25.28, 25.5, 23.11, 32.01, 32.16, 32.77, 30.87, 28.73, 28.27, 27.83, 26.58, 30.04, 28.86, 42.19, 39.34, 49.49, 45.0, 43.78, 35.91, 39.56, 40.41, 45.18, 54.9, 59.28, 51.21, 45.79, 41.03, 38.83, 37.2, 38.95, 35.29, 32.91, 31.08, 30.07, 28.89, 31.2, 30.96, 37.81, 49.89, 48.16, 37.54, 35.44, 33.65, 35.48, 37.57, 35.23, 33.75, 31.66, 29.98, 29.15, 27.29, 26.15, 22.56, 25.44, 23.87, 24.91, 23.58, 24.5, 23.72, 23.03, 22.11, 22.35, 21.14, 19.88, 19.39, 18.64, 18.91, 18.29, 17.24, 22.22, 28.01, 28.6, 27.1, 25.36, 24.25, 23.47, 22.35, 21.71, 21.04, 20.1, 19.3, 20.2, 18.31, 17.85, 17.02, 17.74, 18.33, 17.75, 18.37, 18.0, 17.26, 16.44, 15.84, 22.4, 24.87, 22.34, 23.84, 22.85, 20.4, 18.65, 19.8, 18.68, 17.99, 17.59, 17.69, 24.52, 23.3, 23.08, 23.95, 22.21, 26.95, 25.36, 22.56, 21.55, 19.62, 18.41, 20.82, 18.96, 17.68, 16.12, 17.54, 19.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.34, 19.12, 18.03, 20.87, 19.59, 18.72, 18.1, 17.75, 18.96, 23.73, 22.64, 23.14, 21.34, 20.2, 18.81, 16.88, 13.82, 12.76, 12.11, 13.3, 12.61, 11.76, 15.81, 12.73, 11.25, 10.27, 10.06, 11.29, 10.51, 10.05, 12.05, 11.41, 10.79, 8.26, 7.1, 5.54, 10.13, 8.15, 15.34, 13.49, 12.39, 11.19, 7.74, 5.5, 4.75, 9.79, 14.32, 14.74, 15.04, 13.83, 14.7, 16.69, 15.76, 17.03, 17.34, 16.12, 14.72, 12.69, 9.41, 8.5, 17.0, 20.67, 19.43, 16.88, 15.52, 14.55, 15.88, 19.78, 22.71, 22.08, 23.89, 26.29, 32.83, 31.46, 30.79, 29.77, 32.2, 30.74, 30.96, 31.47, 31.0, 29.36, 31.28, 31.82, 31.04, 33.61, 32.34, 31.27, 32.23, 29.33, 25.74, 22.59, 21.4, 25.2, 26.66, 27.24, 27.08, 26.54, 28.82, 31.5, 30.25, 28.7, 30.23, 29.48, 32.36, 30.45, 29.4, 30.35, 28.44, 27.87, 28.61, 29.19, 28.12, 25.51, 23.65, 23.65, 21.5, 22.17, 27.66, 29.74, 28.1, 29.24, 28.33, 27.7, 26.95, 23.98, 22.78, 21.25, 19.59, 18.17, 16.54, 15.57, 21.83, 20.68, 24.36, 22.86, 20.9, 25.0, 23.68, 26.56, 25.45, 24.5], "ad": [426623.0, 101534.0, -279720.0, 354495.0, -143121.0, -170536.0, -86734.0, -215850.0, -745138.0, -658668.0, -658668.0, -881668.0, -704066.0, -629774.0, -359024.0, -139022.0, 47901.0, -440730.0, -12869.0, -264065.0, -227923.0, -227915.0, -191689.0, -241583.0, -241578.0, -455468.0, -396749.0, -51947.0, 668978.0, 1028178.0, -44019.0, 170390.0, -317240.0, -182573.0, 142246.0, -212606.0, -212605.0, 869066.0, 1338735.0, 1268524.0, 938585.0, 807249.0, 863804.0, 181006.0, 1426993.0, 2904334.0, 2607330.0, 3040805.0, 4245999.0, 542631.0, 1715133.0, 362432.0, 1801635.0, 2957346.0, 5227596.0, 2687491.0, 7850792.0, 60967792.0, 39616794.0, 35106803.0, 29691403.0, 26984746.0, 24895117.0, 26946996.0, 24283185.0, 24844892.0, 23450709.0, 22824685.0, 22481071.0, 22609705.0, 25603371.0, 50769885.0, 99549239.0, 80363625.0, 41525625.0, 29664625.0, 29664626.0, 49054127.0, 19996809.0, 14113749.0, 8664194.0, 4650592.0, 4650595.0, 3552749.0, 736960.0, 2605986.0, 8494602.0, 7823268.0, 9453225.0, 9086088.0, 9260373.0, 8258847.0, 7912677.0, 7741403.0, 7819481.0, 6155898.0, 3554588.0, 3640075.0, 2748419.0, 2903861.0, 3261597.0, 3234994.0, 3348599.0, 4527373.0, 11753017.0, 5587081.0, 4491090.0, 2358977.0, 1318369.0, 1867214.0, 1096406.0, 593204.0, 4856.0, -773072.0, -674708.0, -36262.0, -1423495.0, -1873004.0, -2686162.0, -2177610.0, -2519263.0, -2887155.0, -2858689.0, -3069594.0, -3122098.0, -3415484.0, -3230368.0, -2269679.0, -1378424.0, -1665618.0, -3258129.0, -2611445.0, -3766704.0, -3123564.0, -3712573.0, -3612645.0, -3667662.0, -3827787.0, -3119001.0, -2849224.0, -3724312.0, -3693040.0, -3661469.0, -2643087.0, -2185540.0, -3081801.0, -2640361.0, -3116858.0, -4565567.0, -4107144.0, -4366186.0, -5157478.0, -5179646.0, -4687470.0, -4474725.0, -4542654.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 788600.0, 700400.0, 543900.0, 512500.0, 486300.0, 427400.0, 419300.0, 426000.0, 452300.0, 438100.0, 420500.0, 418200.0, 423700.0, 426700.0, 429506.9, 424306.9, 413306.9, 405806.9, 364506.9, 389806.9, 448206.9, 601606.9, 646706.9, 673706.9, 649000.0, 657800.0, 692400.0, 713200.0, 929700.0, 985400.0, 1057100.0, 949100.0, 935300.0, 926600.0, 1013700.0, 1098600.0, 1258100.0, 1255600.0, 1199400.0, 1293800.0, 1634900.0, 1698200.0, 1839500.0, 2066400.0, 2282700.0, 2460800.0, 2580300.0, 3947600.0, 9055900.0, 11149800.0, 12000200.0, 12451500.0, 12738300.0, 12803200.0, 12933500.0, 13127000.0, 13104200.0, 11961500.0, 6779177.0, 4573677.0, 3499377.0, 3298977.0, 6742277.0, 11597377.0, 14341077.0, 17728677.0, 18596477.0, 19066977.0, 20973497.7, 23997675.8, 24895586.6, 25055642.1, 21573721.1, 16743743.0, 13765711.3, 10253268.9, 9293009.5, 9127371.1, 7379188.4, 4530134.3, 3555452.3, 3219640.8, 3011429.0, 2742512.6, 2589550.8, 2397780.3, 2434609.4, 2105878.8, 1950669.4, 1749117.5, 1655999.1, 1520506.8, 1357289.4, 1353053.3, 1844404.8, 2539500.8, 2903701.2, 2856998.6, 2952408.4, 3002256.9, 2987072.7, 3008638.5, 2981808.9, 2988763.1, 2541012.2, 1740102.5, 1234536.3, 1206944.7, 1046456.5, 1006672.8, 969399.4, 920405.7, 922641.9, 877950.4, 793051.9, 782281.4, 748992.3, 624860.9, 749570.2, 857182.3, 1042889.3, 1214898.6, 1317547.6, 1419128.0, 1477427.7, 1481450.1, 1440544.1, 1428353.7, 1284253.9, 1151996.5, 1086791.2, 956066.9, 910319.1, 881249.0, 911460.1, 1118959.0, 1257076.0, 1349286.6, 1483482.2, 1545661.5, 1425228.4, 1388401.7, 1365267.0, 1275726.5, 1240655.3, 999562.3, 857359.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.811, 1.049, 1.202, 1.253, 1.244, 1.307, 1.362, 1.385, 1.597, 1.63, 1.647, 1.446, 1.399, 1.371, 1.454, 1.511, 1.597, 1.586, 1.443, 1.454, 1.562, 1.568, 1.613, 1.691, 1.736, 1.751, 1.709, 2.002, 2.429, 2.491, 2.45, 2.474, 2.463, 2.432, 2.391, 2.36, 2.32, 2.091, 1.194, 0.806, 0.613, 0.567, 0.949, 1.315, 1.456, 1.596, 1.627, 1.635, 1.709, 1.812, 1.849, 1.842, 1.576, 1.221, 1.006, 0.748, 0.68, 0.682, 0.63, 0.411, 0.334, 0.306, 0.288, 0.265, 0.253, 0.237, 0.241, 0.209, 0.193, 0.173, 0.165, 0.153, 0.157, 0.195, 0.304, 0.502, 0.595, 0.608, 0.721, 0.97, 1.093, 1.165, 1.217, 1.266, 1.093, 0.782, 0.563, 0.587, 0.528, 0.524, 0.518, 0.507, 0.526, 0.505, 0.459, 0.464, 0.46, 0.4, 0.474, 0.528, 0.626, 0.709, 0.757, 0.805, 0.921, 1.11, 1.262, 1.314, 1.251, 1.146, 1.052, 0.928, 0.867, 0.832, 0.859, 0.992, 1.094, 1.19, 1.265, 1.304, 1.203, 1.17, 1.14, 1.07, 1.025, 0.833, 0.724], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6, -2.97, -7.46, -11.73, -70.32, -29.43, -51.33, 38.86, 104.07, 173.11, 199.37, 179.14, 144.4, 132.64, 110.22, 133.7, 113.51, 66.57, 162.97, 209.84, 217.7, 169.96, 134.22, 129.03, 120.19, 96.79, 112.53, 97.63, 171.32, 197.8, 245.47, 159.47, 123.73, 66.51, 140.34, 163.17, 179.23, 259.3, 340.93, 245.28, 164.59, 104.58, 77.53, 61.02, 72.28, 52.71, 30.68, 18.7, -2.03, -11.09, 3.15, 16.05, 80.89, 232.17, 234.72, 139.6, 32.32, 41.37, 83.33, 115.1, 99.0, 63.45, 25.65, -6.89, -13.65, -32.82, -61.64, -127.3, -93.86, -92.66, -72.5, -95.09, -70.03, -74.33, -79.27, -73.73, -65.76, -87.24, -91.0, -97.03, -121.95, -110.36, -115.56, -118.3, -40.1, 81.45, 86.41, 62.59, -11.96, -57.63, -70.15, -82.69, -92.29, -127.7, -157.06, -138.02, -106.18, -136.96, -141.84, -154.89, -112.3, -90.49, -94.12, -80.59, -71.02, -71.01, -80.87, -74.34, -0.82, 51.36, 43.87, 124.9, 109.17, 8.53, -37.7, -1.33, -28.55, -58.1, -59.42, -48.28, 30.36, 16.83, 36.01, 67.01, 76.26, 145.48, 127.91, 48.16, 80.05, -0.11, 16.39, 44.92, -71.56, -70.01, -119.36, -44.25, -4.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5111, -2.193, -0.1479, -4.209, -1.7647, -2.6432, -1.9146, -1.0432, 0.9133, 0.4615, 1.8576, 1.5576, 2.3112, 2.5915, 3.6364, 2.9895, 0.4445, 3.9394, 2.2455, 3.7707, 4.3544, 3.7651, 3.3182, 9.3415, 10.6383, 12.7301, 9.4879, 7.7266, 7.0176, 6.3861, 8.5546, 8.68, 8.2257, 13.4508, 15.8178, 18.2117, 19.2116, 9.3196, 8.674, 13.5548, 19.6183, 21.1185, 39.519, 75.0651, 56.3401, 50.7824, 39.4548, 31.5217, 25.8235, 32.1615, 24.9351, 29.0761, 23.8606, 14.4854, 9.3902, 12.1981, 1.1423, -11.5702, 25.3456, 23.5849, 15.7407, 8.9876, 15.7068, 22.1675, 24.7401, 28.421, 26.0823, 21.5316, 19.2865, 13.563, 3.6961, -6.0748, -33.0882, -29.1603, -15.1111, -7.6777, -14.8416, -22.0968, -20.8333, -23.5246, -19.7425, -15.6164, -18.3289, -16.3616, -14.4245, -15.797, -5.2542, -8.3521, -12.0564, -8.0962, 6.1985, -4.3636, -0.1791, -4.8552, -7.3327, -5.7693, -3.8929, -5.5422, -6.1501, -7.9146, -8.1381, -4.625, -10.0, -15.6769, -27.5532, -17.1461, -20.4036, -16.4072, -13.2515, -13.7973, -10.7595, -11.7347, -8.2569, 1.3643, 2.4161, -2.2281, 8.0169, 8.5915, 4.9927, 0.8333, 0.5634, 2.5788, -0.5658, -0.7082, 0.8511, 6.0694, 2.7143, -1.0767, -2.2281, 2.1448, 1.5625, 0.1297, 6.2937, 5.2342, 1.2468, 5.2321, 5.6791, -0.1828, 0.3401, -3.5219, 0.8358, -0.3556], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 100.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 20.0, 20.0, 20.0, 20.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, 76.0, 76.0, -28.0, -32.0, -36.0, -36.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -32.0, -32.0, -28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9595, 1.6791, 1.5108, 1.9863, 2.727, 2.3146, 2.0999, 4.604, 5.774, 6.2494, 5.412, 5.109, 5.513, 5.4541, 5.5719, 6.228, 5.6082, 9.0474, 10.8731, 11.424, 11.2995, 8.0079, 8.6438, 12.0131, 14.6221, 15.0079, 26.6645, 48.3957, 36.7855, 34.045, 25.6619, 24.7217, 23.1634, 28.0639, 22.716, 20.9099, 17.7933, 14.3251, 11.5725, 12.6502, 15.0292, 22.3197, 46.9364, 41.2916, 23.3329, 15.8885, 19.2493, 30.2864, 25.9795, 27.1489, 21.521, 14.3622, 10.6399, 6.5607, 0.2097, -1.5978, -11.0907, -10.1178, -7.8416, -6.6589, -10.3186, -8.9485, -10.9435, -12.9742, -12.9742, -14.1703, -18.8895, -18.0678, -19.8015, -21.6737, -20.451, -21.3476, -21.8324, -15.068, -4.0856, -9.9752, -7.208, -11.5855, -11.8873, -10.0096, -11.0934, -10.3113, -11.2129, -13.0326, -11.1804, -9.4246, -13.9971, -14.2628, -16.8349, -12.7388, -13.2266, -13.914, -12.4685, -11.9437, -11.3525, -11.948, -10.6852, -6.078, -3.6108, -4.5977, -2.1494, -1.3854, -6.2157, -4.778, -5.2715, -3.9666, -4.3604, -3.6392, -2.2538, 0.1755, -0.9015, 0.7212, 1.8268, 3.5728, 5.3141, 4.7021, 3.7863, 4.2039, 0.3466, 3.1042, 2.0378, -2.1049, -0.9805, -1.6655, -0.3312, 0.0129], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.329322, 120.696762, 66.726917, 44.929081, 33.100198, 25.686346, 20.612741, 16.932459, 14.138665, 11.96089, 10.216259, 8.80145, 7.64016, 6.67822, 5.872178, 5.18371, 4.59387, 4.083758, 3.641155, 3.257508, 2.920046, 2.62063, 2.364365, 2.147478, 1.963587, 1.802033, 1.658075, 1.530929, 1.417273, 1.315683, 1.226633, 1.145378, 1.083133, 1.040806, 1.014064, 0.996675, 0.973277, 0.94799, 0.933135, 0.933527, 0.943797, 0.997962, 1.147559, 1.311354, 1.464463, 1.572858, 1.641553, 1.673141, 1.691015, 1.680816, 1.645862, 1.586443, 1.504675, 1.408694, 1.313099, 1.230333, 1.179754, 1.218407, 1.296727, 1.350395, 1.365894, 1.364331, 1.37793, 1.388477, 1.39698, 1.388686, 1.351781, 1.290288, 1.21013, 1.110174, 0.99904, 0.865174, 0.724626, 0.590139, 0.468013, 0.352129, 0.249446, 0.156392, 0.07031, -0.00754, -0.078681, -0.15158, -0.221033, -0.288485, -0.354603, -0.413869, -0.467399, -0.516519, -0.549004, -0.547191, -0.536381, -0.513762, -0.495122, -0.48355, -0.475148, -0.475093, -0.480979, -0.494328, -0.518234, -0.54451, -0.566909, -0.595898, -0.628034, -0.666205, -0.697412, -0.723581, -0.746937, -0.764412, -0.775833, -0.781773, -0.785506, -0.784387, -0.768271, -0.736299, -0.6975, -0.648674, -0.59336, -0.548414, -0.50849, -0.476066, -0.448472, -0.427749, -0.412386, -0.398066, -0.378294, -0.358565, -0.335399, -0.306941, -0.271317, -0.227488, -0.181077, -0.138072, -0.097847, -0.071683, -0.04787, -0.029702, -0.02701, -0.031283, -0.041677, -0.050802, -0.056807], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6659, 104.672, 97.083, 86.6522, 75.9418, 65.8907, 56.8351, 48.8546, 41.9114, 35.9213, 30.7803, 26.3845, 22.6357, 19.4442, 16.7298, 14.4206, 12.4552, 10.7809, 9.353, 8.1339, 7.0911, 6.197, 5.4305, 4.7739, 4.2118, 3.7299, 3.3155, 2.9586, 2.6503, 2.3834, 2.152, 1.9507, 1.7772, 1.6299, 1.5067, 1.4047, 1.3184, 1.2444, 1.1821, 1.1324, 1.0947, 1.0753, 1.0898, 1.1341, 1.2002, 1.2747, 1.3481, 1.4131, 1.4687, 1.5111, 1.5381, 1.5477, 1.5391, 1.513, 1.473, 1.4245, 1.3756, 1.3441, 1.3346, 1.3378, 1.3434, 1.3476, 1.3537, 1.3606, 1.3679, 1.3721, 1.368, 1.3525, 1.324, 1.2812, 1.2248, 1.1529, 1.0672, 0.9718, 0.871, 0.7673, 0.6637, 0.5622, 0.4639, 0.3696, 0.2799, 0.1936, 0.1107, 0.0309, -0.0462, -0.1198, -0.1893, -0.2547, -0.3136, -0.3603, -0.3955, -0.4192, -0.4344, -0.4442, -0.4504, -0.4553, -0.4605, -0.4672, -0.4774, -0.4908, -0.5061, -0.524, -0.5448, -0.5691, -0.5948, -0.6205, -0.6458, -0.6695, -0.6908, -0.709, -0.7243, -0.7363, -0.7427, -0.7414, -0.7326, -0.7158, -0.6913, -0.6628, -0.6319, -0.6007, -0.5703, -0.5418, -0.5159, -0.4923, -0.4695, -0.4473, -0.4249, -0.4013, -0.3753, -0.3458, -0.3128, -0.2779, -0.2419, -0.2078, -0.1758, -0.1466, -0.1227, -0.1044, -0.0919, -0.0837, -0.0783], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1955, 6.3917, 7.0112, 7.4652, 9.3393, 11.3009, 13.3028, 14.1069, 14.6248, 14.8322, 14.88, 15.1475, 15.4053, 15.4465, 17.5198, 19.6117, 21.806, 23.8607, 23.1589, 22.6228, 23.7903, 26.648, 29.4868, 38.44, 59.4048, 69.9996, 76.8055, 78.0737, 77.0961, 75.08, 74.6753, 69.7046, 64.1642, 56.8192, 45.2373, 31.7532, 23.0547, 15.1691, 9.6075, 17.3553, 23.9921, 24.5502, 24.0422, 26.4423, 33.3311, 39.6247, 45.7482, 48.3071, 46.6157, 41.6129, 32.3384, 22.4495, 13.8409, 0.4048, -11.2968, -19.8643, -24.5798, -29.6781, -33.4215, -34.9074, -35.8327, -35.3112, -33.3029, -32.4774, -29.7549, -27.845, -27.3131, -24.8686, -23.0303, -22.8766, -20.8414, -14.2731, -11.9423, -8.4934, -6.7003, -6.2669, -5.3074, -4.6808, -5.042, -5.9148, -7.8401, -10.5659, -13.3825, -16.7332, -20.9631, -26.3993, -28.0393, -30.1398, -30.6828, -29.9717, -28.7087, -26.118, -24.396, -22.3331, -16.4135, -10.5264, -6.1214, -1.0338, 3.6284, 5.6945, 6.4956, 6.5143, 6.6812, 5.8637, 4.4384, 2.6045, 2.0538, 1.018, -0.5469, -1.7193, -0.0775, 1.5213, 2.8512, 4.8675, 6.944, 7.0226, 8.2014, 8.4341, 6.7506, 5.0703, 2.2468, 0.5704, -1.3132], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.89, -15.46, -1.05, -29.9, -12.5, -18.0, -12.87, -7.37, 7.32, 3.53, 13.95, 11.36, 16.13, 17.89, 23.53, 20.41, 2.91, 27.08, 16.48, 27.47, 30.53, 25.25, 21.57, 50.41, 53.85, 63.36, 49.61, 43.33, 41.38, 39.29, 55.77, 56.42, 51.59, 63.7, 67.58, 75.5, 80.08, 38.83, 37.59, 48.73, 61.62, 64.34, 77.32, 86.64, 54.23, 48.44, 33.58, 29.59, 25.32, 29.94, 21.92, 25.06, 20.46, 13.38, 9.36, 11.92, 1.45, -23.1, 35.67, 31.41, 17.13, 9.07, 15.06, 21.01, 22.5, 25.33, 22.01, 16.99, 14.88, 10.99, 3.14, -6.16, -52.33, -46.14, -25.37, -13.09, -27.24, -55.69, -53.42, -61.72, -55.83, -48.44, -51.87, -46.45, -42.27, -44.37, -17.15, -28.45, -44.97, -26.98, 16.05, -10.18, -0.4, -9.72, -14.13, -11.14, -7.41, -10.7, -11.52, -14.09, -14.86, -8.2, -16.02, -29.86, -69.44, -43.7, -55.49, -48.41, -39.71, -42.01, -35.27, -37.1, -26.81, 4.03, 7.03, -6.67, 25.33, 26.87, 13.39, 2.65, 1.75, 8.26, -1.8, -2.24, 2.59, 17.36, 7.63, -3.6, -7.98, 7.55, 5.77, 0.47, 26.63, 23.46, 4.66, 17.05, 18.38, -0.5, 0.92, -10.58, 2.44, -1.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4115, -0.2599, -0.3551, 0.5254, 1.0033, 0.7519, 0.3077, 0.5163, 0.2622, 0.0324, 0.1479, -0.0416, -0.0596, -0.0993, 0.456, 0.9079, 1.5838, 2.1511, 3.3107, 1.6113, 1.5736, 1.1564, 1.4361, 1.6518, 1.1753, 3.5565, 3.8901, 4.1279, 3.0212, 2.5776, 2.5942, 2.476, 1.6895, 2.3152, 2.1757, 6.3025, 6.2182, 11.1447, 4.8345, 7.37, 3.7413, 6.4202, 7.0971, 9.9725, 21.7203, 32.3891, 28.4634, 19.9341, 14.1918, 7.7268, 5.3606, 8.4458, 8.1701, 2.999, 2.0987, -1.0448, -0.9082, 2.6772, 4.1693, 12.4616, 31.8491, 31.6348, 35.6591, 6.7831, 6.7067, 13.4634, 19.2548, 15.1652, 8.8545, 5.2942, -0.6903, -2.1218, -0.416, -6.4137, -13.1484, -6.5902, -4.6286, -1.7231, -3.0454, -0.1875, -1.5762, -2.7536, -1.9267, 0.1975, -2.0052, -2.9524, -4.0896, -5.3355, -3.7193, -3.3913, -2.8526, 2.6521, 8.9159, 12.5361, 5.4311, 3.4352, -0.2413, -2.159, -1.0914, -2.2369, -4.1542, -4.469, -3.9797, -2.1504, -0.9213, -4.4906, -4.676, -3.0049, -1.6537, -2.4072, -0.911, -1.3638, -0.9114, -1.1878, -1.1673, 2.7818, 4.4178, 4.5594, 6.05, 3.4911, 2.7077, -0.3633, 1.1663, -0.1255, -1.2735, -1.3084, -0.864, 3.4213, 2.1463, 2.6395, 3.6723, 3.0121, 5.7811, 4.8604, 3.312, 3.1642, 2.6052, 0.9902, 3.1344, 0.8581, -0.1931, -1.3226, -0.1337, 1.2426], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2531, -1.6908, -1.0284, -0.653, -0.0908, -0.8473, -0.8706, -0.3254, -0.327, -0.3043, -0.6096, -1.5566, -0.733, -0.8568, -0.1332, 0.0662, 0.4897, 0.4678, -0.056, 0.1805, 0.6477, 0.1464, 0.5102, 0.4734, -0.508, -0.4836, 1.3651, 2.1921, 1.7587, 1.0626, 1.0792, 1.5502, 0.7637, 1.244, 1.1046, 0.8575, 2.5585, 4.3608, 1.9781, 0.2291, -3.6674, 1.4216, 3.5266, 5.7772, 2.9753, 9.4489, 17.752, 10.5617, 4.6409, 2.9067, 1.7009, 1.9297, -0.3098, -3.0708, -2.8107, -3.8119, -4.1216, -3.1248, -3.0609, 0.0542, 2.8391, 20.4771, 5.3102, -0.8041, -0.4342, -5.2815, 7.6508, 6.239, 3.0525, -3.1856, -7.8312, -5.6923, -8.5388, -11.5908, -22.8779, -11.9459, -12.4836, -5.6506, -9.4722, -4.472, -5.1467, -5.8778, -6.0327, -5.1582, -7.4143, -8.836, -6.3671, -8.6569, -7.0406, -6.1433, -7.5974, -4.0855, -1.997, 0.9589, 1.9199, -2.4483, -4.132, -4.911, -5.077, -4.5144, -5.9572, -7.6954, -6.8265, -5.7565, -7.6589, -6.1987, -7.8076, -6.8956, -3.8363, -4.3051, -4.7068, -2.5025, -3.1889, -3.75, -3.0652, -0.6345, 0.5271, -1.0394, 2.5389, 1.2136, -2.8911, -5.2978, -1.9653, -3.2571, -2.9816, -2.4472, -2.1925, -2.1775, -0.321, -0.6819, -0.2184, -0.5939, 1.2261, 1.9186, -2.4766, 0.4561, -2.0948, -2.2098, -1.3656, -3.9419, -3.7931, -6.1226, -2.3337, -0.6574], "thermo_temp": [null, 1.8517, 1.3467, 2.3567, 1.7675, 1.4309, 1.2625, 1.515, 2.3567, 1.4308, 1.01, 0.5892, 0.8417, 1.4309, 0.6733, 1.1783, 1.0942, 1.5992, 1.1784, 0.8417, 0.5892, 0.3367, 0.7575, 1.515, 0.7575, 0.7575, 1.2625, 0.8417, 1.0942, 1.6834, 3.3667, 1.4309, 0.9259, 1.01, 0.9258, 1.1784, 1.6834, 4.0401, 2.525, 1.9359, 1.2625, 1.515, 1.515, 0.9258, 0.9258, 1.0711, 1.0711, 5.6235, 3.6597, 6.7839, 2.8564, 7.1409, 7.4087, 5.2664, 3.5705, 4.3738, 18.7449, 22.9402, 11.604, 9.3725, 9.551, 4.8201, 3.6597, 7.1409, 8.4798, 6.0698, 4.9094, 2.7671, 3.2134, 5.802, 7.2302, 12.4074, 29.01, 11.1577, 30.3489, 7.5872, 8.0335, 18.7449, 11.604, 8.9262, 5.802, 8.4798, 7.1409, 3.5705, 8.1228, 5.1772, 18.2093, 5.3557, 7.855, 4.0168, 6.4268, 5.2664, 3.5705, 3.1242, 4.106, 5.3557, 5.409, 5.8835, 2.2775, 3.5111, 3.3213, 2.752, 4.7448, 7.5916, 10.913, 11.5772, 4.8397, 5.8835, 3.8907, 2.752, 3.9856, 2.2775, 2.3724, 3.3213, 2.8469, 3.606, 6.7376, 1.7081, 3.1316, 3.8907, 2.1826, 1.8979, 3.7958, 1.1387, 2.2775, 2.5622, 1.8979, 4.9346, 3.8907, 5.5988, 5.1243, 2.2775, 6.0733, 4.9345, 3.1316, 3.1315, 1.9928, 1.1388, 1.3285, 5.5988, 2.4673, 3.3213, 3.8907, 3.606, 4.555, 2.9418, 5.7886, 2.7081, 4.7, 3.2, 4.5, 4.8, 3.6, 4.8, 2.2, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5318, 1.4369, 1.2828, 1.2026, 1.2441, 1.1403, 1.1472, 1.1376, 1.2215, 1.2137, 1.146, 1.0448, 0.9161, 0.8872, 1.0014, 0.957, 0.9207, 0.9829, 0.9572, 0.9821, 1.1096, 1.52, 1.5038, 1.3987, 1.3281, 1.2549, 1.241, 1.3214, 1.8157, 1.9447, 1.9431, 1.8194, 1.764, 1.7187, 1.5746, 1.4566, 1.3865, 1.3292, 2.11, 2.3917, 3.1903, 3.1296, 3.8589, 4.5043, 4.6429, 4.4479, 4.4344, 7.0363, 9.928, 10.2327, 10.0763, 9.9808, 9.0425, 8.0638, 7.896, 8.0021, 7.6508, 7.1524, 6.355, 5.7838, 5.7871, 6.0495, 7.2055, 11.1699, 11.1677, 14.6552, 13.3701, 12.3998, 13.5535, 13.199, 12.4221, 11.2185, 10.7205, 10.0697, 8.888, 8.7489, 8.0995, 9.9376, 9.1046, 8.8774, 7.9936, 7.7088, 7.2647, 6.593, 5.9623, 5.6248, 5.5759, 5.5455, 5.607, 5.0016, 4.7306, 4.4744, 4.1612, 4.2673, 4.8717, 5.9702, 6.9896, 6.5987, 6.4687, 6.0, 5.4094, 5.1505, 4.6282, 4.218, 4.055, 3.8353, 3.7936, 4.3289, 3.8524, 3.7213, 3.7521, 3.4668, 3.1815, 3.2932, 2.9015, 2.788, 2.747, 2.5926, 3.0184, 3.177, 3.6173, 3.8913, 3.5979, 4.048, 4.2092, 4.0132, 3.8529, 3.5147, 3.0827, 2.7638, 3.2792, 3.1316, 3.1661, 3.2978, 3.3539, 3.5723, 3.4576, 3.8814, 3.6681, 3.8557, 3.7365, 3.8753, 4.0434, 3.9628, 4.115, 3.7668, 3.4274], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9534, 0.9254, 0.9689, 0.9722, 0.9091, 0.9455, 0.9588, 0.9889, 1.0311, 1.0309, 1.0818, 1.0497, 1.0602, 1.0566, 1.061, 1.0471, 0.9746, 1.0513, 1.0885, 1.0361, 1.0707, 1.0721, 1.0365, 1.1044, 1.1704, 1.2289, 1.2218, 1.1849, 1.1684, 1.1944, 1.2124, 1.2353, 1.2106, 1.1966, 1.2471, 1.2821, 1.2538, 1.1835, 1.0274, 1.1164, 1.1778, 1.236, 1.17, 1.2506, 1.3316, 1.2546, 1.1929, 1.1829, 1.1542, 1.1372, 1.1281, 1.1197, 1.1519, 1.0946, 1.0607, 1.042, 1.0539, 0.9871, 0.9672, 1.1943, 1.0977, 1.0587, 1.0625, 1.0361, 1.1376, 1.1518, 1.1345, 1.0992, 1.0705, 1.0735, 1.0454, 0.9924, 0.8453, 0.7567, 0.8145, 0.9108, 0.8692, 0.9107, 0.7438, 0.7112, 0.7266, 0.7955, 0.8131, 0.7758, 0.8273, 0.8334, 1.0294, 0.8845, 0.8672, 0.8208, 0.9541, 0.9533, 0.9731, 0.9328, 0.9137, 0.8919, 0.9243, 0.9514, 0.9057, 0.9108, 0.898, 0.9059, 0.898, 0.8563, 0.7311, 0.637, 0.666, 0.717, 0.7484, 0.8097, 0.7995, 0.7803, 0.831, 0.9376, 0.9783, 0.9376, 1.0603, 1.0298, 0.984, 0.9238, 0.9368, 0.9308, 0.938, 0.905, 0.9269, 0.9554, 0.9835, 0.9545, 0.9355, 0.9625, 0.962, 1.0039, 1.0198, 1.1466, 1.0159, 1.048, 1.0693, 1.0011, 0.9957, 0.943, 0.9775, 1.0124], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0932, 1.1096, 1.0444, 1.0694, 1.1244, 1.0891, 1.0825, 1.0889, 1.087, 0.963, 0.9308, 0.9255, 0.8494, 0.8742, 0.7988, 0.8118, 0.797, 0.8667, 0.8333, 0.8608, 0.8182, 0.7933, 0.8311, 0.7028, 0.6889, 0.6655, 0.75, 0.7877, 0.8148, 0.8368, 0.8996, 0.7815, 0.7827, 0.6205, 0.6461, 0.5453, 0.7034, 0.7274, 0.8527, 0.7995, 0.7573, 0.6887, 0.5638, 0.495, 0.5428, 0.6427, 0.7102, 0.7997, 0.8231, 0.832, 0.795, 0.857, 0.8363, 0.8956, 0.9135, 0.919, 1.0249, 1.0902, 0.8619, 0.7796, 0.7414, 0.9125, 0.8923, 0.8739, 0.8315, 0.8195, 0.8491, 0.8563, 0.8964, 0.9291, 0.9389, 1.0409, 1.2072, 1.2063, 1.2758, 1.0251, 1.0561, 1.1163, 1.2197, 1.2258, 1.1639, 1.1074, 1.0715, 1.0658, 1.1025, 1.043, 1.0329, 1.1199, 1.1458, 1.0738, 0.9228, 0.9227, 0.9673, 0.9737, 1.0307, 1.0822, 1.0334, 1.0351, 1.0364, 1.0257, 1.0435, 1.0175, 1.0118, 1.1764, 1.3527, 1.4574, 1.3574, 1.3681, 1.2495, 1.2235, 1.2373, 1.2082, 1.162, 1.0267, 0.9674, 0.9896, 0.9095, 0.8553, 0.8483, 0.9414, 0.9329, 0.9364, 0.9806, 0.9709, 0.9664, 0.8662, 0.8879, 0.9526, 0.9696, 0.9802, 0.984, 0.9507, 0.9643, 0.8897, 0.9388, 0.9385, 0.8746, 0.9304, 0.9635, 1.0715, 1.0274, 1.0143], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -69813.71, -24406.08, -3556.94, 38614.52, 68159.94, -93801.04, -22781.28, -38404.36, -23792.13, -27078.4, -27129.7, -77250.21, -47637.34, -60671.8, 7298.08, 52896.53, 158028.08, 189440.53, -73976.64, 6714.17, -15743.14, -1349.94, 32257.15, -17151.82, -44473.07, 867093.56, 980408.47, 976280.75, 768804.33, 644762.52, 595495.39, 523326.98, 493509.92, 677328.06, 535119.8, 1470210.79, 1950287.34, 2248487.34, 1961447.35, 812395.22, 1050576.62, 2592334.68, 3495777.03, 3344345.68, 27426831.19, 190809050.9, 126424191.91, 104050350.83, 82618096.97, 70567011.85, 59917911.47, 54830992.25, 43644485.2, 36922497.9, 30706273.22, 25940215.36, 22171376.24, 20141279.69, 19472603.15, 64806338.5, 247761701.53, 191979850.7, 72933196.3, 51926860.05, 49319300.92, 77321086.63, 50218983.69, 46045577.22, 35645648.27, 26549328.72, 21583984.36, 18080577.82, 13366698.56, 11313176.81, 2563508.99, 2857683.6, 3478279.18, 3470617.56, 2094727.24, 2561749.49, 1993992.06, 1564748.29, 1387010.61, 820426.2, -959283.68, -678538.56, -805776.65, -941431.39, -657172.46, -678337.12, -709770.53, 3324872.07, 14470360.22, 6369483.87, 6125023.09, 3488876.14, 2591578.66, 2272122.21, 1573197.96, 1307525.3, 831428.54, 264447.69, 346682.01, 593157.45, -801612.75, -696236.59, -1018756.67, -575281.14, -555761.22, -561864.01, -412136.57, -356690.83, -314275.94, -424491.88, -296929.53, 865508.9, 1324654.15, 577564.06, 1145921.73, 1045337.56, -307362.82, -138776.43, -227986.07, -182644.16, -243814.19, -222008.19, -78192.22, 484408.91, 237261.74, 440783.71, 570840.23, 736170.13, 1300889.86, 914165.52, 553015.29, 572831.17, -316140.14, -37231.3, -104315.54, -595018.63, -435912.73, -429888.2, -292061.14, -207315.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.383, -0.1073, -0.2125, -0.2693, -1.0353, -0.4419, -0.7807, 0.324, 1.0984, 1.8833, 2.0116, 0.6818, 1.2625, 0.8543, 1.2078, 1.7233, 1.1762, 0.8185, 2.767, 3.6087, 3.857, 3.0553, 2.7586, 3.2026, 2.9922, 3.0805, 3.4837, 2.6834, 4.607, 6.2048, 5.2936, 5.0753, 1.8414, 2.5065, 5.8577, 8.4359, 7.971, 15.6157, 31.8596, 19.6021, 16.5517, 8.0574, 6.9816, 5.1813, 9.8143, 4.4854, 2.8631, 0.0357, -2.3855, -3.0505, -0.5534, 3.0081, 10.8319, 30.3043, 22.9781, 3.7758, -2.9791, -0.2611, 11.7223, 7.8952, 9.3234, 3.9833, -2.5484, -5.0366, -6.4648, -10.5887, -11.1577, -17.7541, -16.2077, -13.927, -12.3315, -15.2035, -12.7399, -13.2531, -13.9293, -10.2026, -10.8921, -14.8501, -13.2929, -13.4876, -12.8162, -9.7129, -8.5374, -8.5265, -3.2352, 7.8735, 0.369, 2.2632, -3.0559, -4.7562, -4.146, -6.6723, -6.946, -8.5578, -10.3261, -8.8683, -6.9084, -10.9628, -10.773, -12.6187, -8.7375, -9.4468, -10.3436, -9.2926, -9.0649, -8.6023, -7.7553, -5.9476, -0.5812, 1.962, 0.5219, 3.1363, 3.6416, -1.5587, -0.4982, -1.5634, -1.2621, -2.4768, -2.6452, -1.8386, 0.3108, -1.134, 0.2965, 1.2479, 2.6333, 4.1635, 3.2146, 1.9335, 2.2633, -1.5416, 1.3407, 0.4002, -3.5307, -2.227, -2.3774, -0.8035, -0.1424], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -410458.3413, -369715.4578, -390391.9638, -306850.5042, -221140.6306, -79826.0795, 55241.9439, 164950.7696, 39362.5148, 120544.5176, 62870.7774, 45061.4104, 33681.6329, 37490.8029, 19765.3808, 10718.9711, -62012.2511, -67445.1787, 46173.35, 317841.2288, 514374.6119, 206859.6366, 130473.5487, -67791.5882, -99888.3999, -586.7616, -72817.4362, -95746.1137, 247746.0925, 515183.3634, 555414.8026, 416400.1278, 279887.4455, 216591.7943, -46246.0055, 246883.8858, 814419.6895, 878054.3034, 962187.1429, 1292604.5798, 131921.2825, 18172.2137, -460418.3581, -156420.887, 349888.2147, 1247558.7839, 693157.9031, 2046211.6628, 19314578.0498, 17829539.8289, 14166159.6919, 9656589.7393, 6072684.8967, 3389597.7791, 2636696.6307, 1241415.5434, 736487.8464, 19369.1672, -474947.8104, -743322.9839, -744608.9102, 275086.8253, 8674754.3347, 26843071.5761, 25730771.9263, 10579033.7127, -355089.5305, -4795858.7455, -7163.2451, -7293010.3012, -11482465.866, -13886422.8364, -14884512.9456, -13939684.1758, -12635233.8736, -11848870.1825, -9855315.8804, -6270182.5859, -4447126.9912, -2778424.6077, -1960005.8836, -1391561.5917, -1351177.7194, -1321967.7321, -1244335.5576, -1074612.5262, -1436810.2259, -2282052.4461, -2393173.7509, -2504779.9679, -2273270.9608, -1858076.6176, -1527772.7525, -1217613.1838, -604973.0399, 1999718.6491, 921592.7668, 48035.9288, -992094.9582, -1658514.8545, -1605734.8813, -1683424.1049, -1722277.2323, -1768802.7632, -1874558.2259, -1716109.6451, -1292138.1404, -1442620.2796, -1516059.6177, -1667011.268, -1415405.7918, -1292510.72, -1241791.0001, -1099094.6416, -1007907.477, -895681.483, -861695.3101, -710555.3088, -278455.519, 207207.6015, 295671.0177, -201726.6012, -181105.5186, -523787.8892, -411723.5631, -515861.4507, -479771.82, -438897.6657, -433225.2745, -165997.7782, 44251.354, -152197.5787, -208776.6661, -202897.7728, 141983.1213, 415746.2, 204771.3493, 240305.9481, 81384.1294, -451980.7627, -483224.473, -534499.0417, -758658.7468, -788444.9784, -572352.0287, -364226.5647, -267586.8777], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.53, 44.98, 53.08, 41.93, 38.59, 44.48, 45.72, 48.11, 51.73, 52.07, 57.27, 56.71, 57.64, 57.78, 61.27, 64.37, 47.59, 48.13, 48.24, 44.92, 49.14, 47.0, 45.32, 60.74, 64.65, 70.48, 65.78, 61.8, 60.96, 61.66, 63.76, 72.56, 68.42, 73.42, 76.58, 84.2, 81.1, 71.77, 62.0, 64.79, 70.38, 75.2, 84.03, 93.89, 74.25, 65.91, 63.32, 60.82, 58.94, 59.11, 57.58, 57.01, 56.77, 55.6, 54.44, 54.36, 51.14, 43.42, 73.95, 85.66, 69.85, 67.47, 69.51, 71.77, 76.68, 73.8, 72.89, 71.99, 71.35, 70.59, 69.4, 64.36, 52.17, 41.44, 57.65, 64.39, 60.74, 51.77, 17.42, 23.16, 26.11, 35.08, 36.77, 38.1, 42.0, 43.98, 55.18, 47.85, 38.31, 46.58, 65.43, 69.38, 67.12, 64.35, 65.07, 60.88, 63.8, 65.35, 65.39, 65.5, 65.44, 67.92, 66.53, 59.16, 39.07, 14.3, 19.18, 22.24, 28.67, 32.75, 34.03, 33.17, 39.97, 53.61, 58.77, 45.16, 59.25, 55.64, 53.72, 49.6, 50.23, 50.36, 47.32, 45.28, 49.41, 56.6, 52.55, 50.3, 47.61, 59.22, 60.74, 59.48, 59.92, 67.15, 60.53, 63.3, 65.99, 64.64, 61.71, 55.1, 58.86, 57.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.8256, -78.4676, -20.3279, 23.5725, -36.9474, -32.618, -39.6181, -52.1515, -56.0054, -8.3533, 11.9565, 23.3184, 38.8514, 2.3753, 136.0111, 133.2468, 267.6955, -13.6256, -0.5008, -35.6688, 56.917, 123.3813, 89.8773, 478.0849, 355.9871, 487.2727, 72.0195, 37.123, -40.2582, 19.4878, -30.2742, 203.9781, -0.3356, 906.9307, 492.6952, 709.3398, 116.4782, -22.8043, 97.1611, 100.3715, 328.1471, 477.1574, 2702.947, 4850.3262, 1769.3419, 510.5596, 885.3535, 139.528, 45.6439, -9.6896, 270.2985, 58.8323, 2.2318, -60.0195, -59.1345, -18.2938, -73.0217, -26.003, 123.1582, 136.3341, 563.5572, 143.4524, 120.1634, 348.5344, 534.397, 269.6547, 91.8857, 246.7224, 197.35, -21.217, -3.5184, -94.2542, -88.6709, -91.0022, -92.3059, -82.9754, -72.2805, -88.1936, -96.858, -94.3391, -67.0455, -41.444, -29.278, -39.6518, -73.8064, -51.8198, -87.4925, -73.1853, -68.3193, 176.3142, 318.2205, 160.7969, 115.7902, 242.1819, -18.0784, -64.3559, -63.3963, -62.0241, 4.4735, 1.2836, 0.1652, 57.2316, 96.3008, -87.9154, -87.7285, -91.0105, -78.3422, -76.9404, -61.3024, -72.9685, -33.8326, 74.9095, -39.2804, 74.3413, 191.3638, 99.5482, 17.4327, 130.1822, 47.6775, 48.3658, 45.0017, -10.3652, -13.028, 89.8039, 31.2505, 100.9372, 41.8171, -43.0313, -39.7799, -52.9788, 25.794, 19.3424, -10.5903, 117.9596, 116.1436, 19.7683, 2.3571, 79.702, -51.7461, -55.4729, -61.7968, -60.6944], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.55, 8.36, 8.18, 7.76, 7.72, 7.79, 8.42, 8.52, 8.11, 7.87, 8.31, 8.3, 8.29, 8.22, 8.29, 8.26, 8.24, 9.58, 9.81, 9.64, 9.96, 9.96, 9.94, 9.39, 9.39, 9.13, 9.22, 11.99, 12.47, 12.49, 11.86, 14.61, 14.54, 16.25, 16.98, 16.66, 27.19, 42.55, 47.79, 48.31, 51.01, 51.02, 51.24, 51.65, 52.87, 53.06, 53.37, 53.27, 53.21, 53.37, 53.68, 54.3, 64.44, 65.16, 70.79, 71.9, 68.44, 60.81, 58.35, 58.18, 56.82, 57.88, 57.99, 57.33, 57.09, 57.05, 59.12, 59.06, 59.2, 59.04, 58.82, 56.88, 39.92, 39.79, 32.95, 31.68, 31.31, 23.63, 23.49, 22.86, 23.07, 21.73, 21.66, 24.71, 30.19, 32.59, 28.82, 30.55, 30.29, 30.07, 30.11, 29.64, 29.77, 30.17, 30.39, 30.79, 31.49, 31.38, 31.78, 33.27, 33.06, 33.08, 33.2, 31.19, 24.29, 21.89, 21.35, 22.21, 22.55, 22.7, 22.67, 22.66, 25.24, 24.63, 24.59, 24.23, 21.72, 21.72, 20.72, 19.42, 19.58, 19.63, 19.66, 19.85, 20.06, 19.85, 20.09, 17.89, 19.45, 20.33, 19.88, 21.85, 18.75, 18.6, 18.81, 18.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4884, 0.4491, 0.4326, 0.2376, 0.3609, 0.2455, 0.5219, 0.7118, 0.9277, 0.9837, 0.6904, 0.8247, 0.74, 0.8179, 0.9315, 0.7716, 0.663, 1.1495, 1.3058, 1.3362, 1.1265, 1.0324, 1.1003, 1.071, 1.0792, 1.2014, 1.0274, 1.5654, 1.7673, 1.6221, 1.5196, 0.9151, 0.9439, 1.2953, 1.5354, 1.486, 2.2062, 3.1749, 2.0612, 1.72, 1.1158, 1.0397, 0.9293, 1.1841, 0.8416, 0.749, 0.5992, 0.4764, 0.4577, 0.6252, 0.8366, 1.2371, 2.1871, 1.7911, 0.9015, 0.6359, 0.7868, 1.1592, 0.9658, 0.9819, 0.7743, 0.5326, 0.4519, 0.407, 0.2712, 0.2726, 0.0127, 0.1071, 0.2284, 0.3093, 0.2171, 0.323, 0.2803, 0.2347, 0.2616, 0.2408, 0.0755, 0.1444, 0.0965, 0.0535, 0.1509, 0.1253, 0.1111, 0.3857, 0.8259, 0.4869, 0.5857, 0.3344, 0.2596, 0.294, 0.1772, 0.1699, 0.0895, -0.0293, 0.0702, 0.1979, -0.0382, -0.0098, -0.1291, 0.1387, 0.1065, 0.0621, 0.1528, 0.1672, 0.1847, 0.1243, 0.2034, 0.518, 0.6493, 0.5217, 0.6623, 0.6705, 0.2861, 0.3789, 0.3099, 0.3389, 0.2612, 0.2615, 0.3503, 0.5331, 0.4204, 0.5457, 0.6227, 0.73, 0.8386, 0.7506, 0.634, 0.6527, 0.3369, 0.5761, 0.4913, 0.1801, 0.3086, 0.2909, 0.4303, 0.4909], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9174, 4.049, 4.1181, 4.123, 3.3066, 3.3455, 3.1712, 2.7121, 2.7423, 2.6904, 2.649, 2.4803, 2.2965, 2.0985, 1.9606, 3.0079, 3.5796, 3.5638, 3.3836, 3.2923, 3.1343, 3.6748, 3.4837, 3.2817, 5.054, 6.2408, 6.3889, 5.8512, 5.4117, 5.0852, 4.8028, 4.4295, 4.9741, 4.4459, 7.6238, 9.569, 9.7108, 8.9379, 8.3667, 7.8923, 9.0904, 11.5845, 11.4378, 21.8755, 35.4881, 33.7213, 31.9797, 30.3635, 28.9983, 27.81, 26.3938, 25.1434, 23.5702, 22.1456, 21.2065, 20.5744, 19.7645, 19.6988, 11.4014, 28.0527, 27.4438, 26.7647, 26.3236, 25.5871, 24.785, 23.7278, 22.4869, 21.1408, 19.8164, 18.5036, 17.5092, 17.2145, 17.6785, 17.0604, 14.8048, 15.8357, 16.3628, 17.3437, 17.1595, 18.145, 15.6814, 11.6322, 10.4913, 10.4275, 7.7207, 8.2276, 6.7646, 7.2172, 7.8728, 8.6751, 8.2957, 10.8989, 11.0484, 11.0539, 11.3117, 11.7314, 12.0583, 12.3425, 12.7369, 13.2104, 13.8705, 14.4802, 14.804, 15.6001, 16.6842, 14.2967, 15.1815, 10.9819, 10.3265, 10.9534, 8.6251, 8.4635, 6.7499, 7.1015, 7.0581, 7.0299, 7.0551, 7.3467, 7.3691, 6.9526, 6.9026, 6.8614, 6.6566, 6.7041, 6.7643, 6.6968, 6.2445, 6.0154, 6.0663, 6.1216, 6.068, 7.0177, 7.0162, 6.6886, 6.4509, 6.3504, 6.0287, 5.5676, 5.5891, 5.5545, 5.8677, 5.7975, 5.822], "mkt_dynamics": [0.401387, 0.755577, 0.721087, 0.727778, 0.667076, 0.464063, 0.35124, 0.098247, -0.216977, -0.561635, -0.86096, -1.100556, -1.188127, -1.17436, -1.127083, -0.999684, -0.772836, -0.630766, -0.455405, -0.425999, -0.455748, -0.387688, -0.303503, -0.182256, -0.103396, -0.1716, -0.171157, -0.015605, 0.343261, 0.833133, 1.068898, 1.253862, 1.125476, 0.984867, 1.028199, 0.961218, 0.900938, 1.114322, 1.257585, 1.486764, 1.734364, 1.639522, 1.534064, 1.421307, 1.46957, 1.618743, 1.598174, 1.717977, 1.767053, 1.767053, 1.853663, 1.584803, 1.368167, 1.260515, 1.275668, 1.495589, 1.708256, 1.815908, 1.767049, 1.597262, 1.209667, 0.772854, 0.41268, 0.197116, 0.055339, -0.085595, -0.2418, -0.49686, -0.681488, -0.793859, -0.826829, -0.624554, -0.043826, 0.482015, 0.861539, 0.888431, 0.572649, 0.421108, 0.414941, 0.519921, 0.522201, 0.289767, -0.023271, -0.339475, -0.6445, -0.884806, -1.052945, -1.159734, -1.169808, -1.102858, -1.077978, -1.047252, -1.050998, -1.107935, -1.108709, -1.069896, -1.031203, -0.970738, -0.90392, -0.876547, -0.760745, -0.701891, -0.699107, -0.40956, 0.062427, 0.434791, 0.800429, 0.787117, 0.452198, 0.2598, 0.071387, -0.066484, -0.170725, -0.327505, -0.475379, -0.546381, -0.662556, -0.793078, -0.909173, -1.059533, -1.146317, -1.140854, -1.061001, -0.982061, -0.782512, -0.578803, -0.366465, 0.158822, 0.615734, 0.980728, 1.326543, 1.316006, 1.137704, 0.939195, 0.634605, 0.370531, 0.160103, 0.006081, -0.046051, 0.069718, 0.099727, 0.18392, 0.278506, 0.310974, 0.685115, 0.987933, 1.265025, 1.466119, 1.235371, 1.112875, 0.893362, 0.372083, 0.048926, -0.394996, -0.693299, -0.711634], "market_activity_top_line": [56.23531, 56.863764, 57.020877, 57.396827, 57.396828, 57.391216, 57.307049, 57.119328, 56.80102, 56.390894, 56.082433, 55.917076, 55.810865, 55.761967, 55.739923, 55.785213, 56.066975, 56.016473, 56.128699, 56.033312, 56.005255, 55.957814, 55.957815, 55.822075, 55.793839, 55.731211, 55.731392, 55.808864, 56.482206, 57.121881, 57.278995, 57.514663, 57.54272, 57.654944, 57.941112, 58.025281, 57.935502, 58.664956, 59.613248, 60.533483, 61.004823, 61.206824, 61.380772, 61.481775, 61.638886, 62.058173, 62.194877, 63.412406, 65.041897, 66.535541, 67.648333, 67.350794, 67.118712, 68.047031, 69.790607, 71.462773, 76.806564, 88.14873, 93.010509, 95.355112, 93.653192, 90.975347, 88.906102, 89.720817, 89.305344, 88.464663, 87.004019, 85.233394, 84.726613, 84.838403, 85.264308, 87.642917, 99.717024, 107.572037, 107.464922, 104.108689, 101.758137, 103.216075, 104.212018, 106.42949, 106.459244, 104.087052, 102.180102, 100.500362, 99.391857, 98.730896, 97.238953, 95.905981, 94.791063, 94.127717, 93.538591, 93.099386, 92.568423, 91.940522, 91.339878, 90.68107, 89.738626, 88.854781, 87.870431, 86.788276, 85.813842, 84.793528, 83.754127, 83.13293, 83.191353, 82.839218, 83.69764, 82.698077, 81.588182, 81.116848, 80.535021, 79.978874, 79.34436, 78.575866, 77.93377, 77.443718, 76.672517, 75.92478, 75.032742, 74.42382, 73.79371, 73.125873, 72.556125, 72.018335, 71.509444, 70.956573, 70.488831, 70.309244, 70.269858, 70.24149, 71.481457, 72.335513, 70.96902, 70.206982, 69.880888, 69.573772, 69.00095, 68.716839, 68.576435, 68.677976, 68.655834, 68.805407, 69.627832, 70.671679, 71.962257, 72.708765, 72.740397, 72.740399, 71.499319, 71.567849, 71.420981, 70.487381, 70.059352, 69.827787, 69.75667, 69.747244], "market_activity_min_gap": [1.408502, 1.350463, 1.365656, 1.459247, 1.341666, 1.214396, 1.144563, 1.185595, 1.199168, 1.145369, 0.166439, -0.743686, -0.964337, -0.629684, -0.213665, -0.000145, 0.250545, 0.122201, 0.223051, 0.203039, 0.111504, 0.009345, -0.075428, -0.442294, -0.683204, -1.189816, -1.007868, -0.588141, -0.334961, -0.188082, -0.082746, 0.094674, 0.217334, 0.426142, 0.622542, 0.791072, 0.92833, 1.156883, 1.364285, 1.544275, 1.63958, 1.679556, 1.759216, 1.85132, 1.951742, 2.114264, 2.2534, 2.478792, 2.809041, 3.109709, 3.383803, 3.447997, 3.51611, 3.677581, 3.949565, 4.160831, 4.924731, 6.600063, 7.59438, 8.35402, 8.59982, 8.767345, 8.783237, 8.948203, 8.856781, 8.621037, 8.207904, 7.77134, 7.32695, 6.972754, 6.686286, 6.646185, 7.477047, 7.95966, 7.726486, 7.223793, 6.783172, 6.809227, 6.690791, 6.570961, 6.209245, 5.45905, 4.614304, 3.812912, -0.009473, -2.888543, -7.035257, -8.805332, -9.275131, -8.629667, -8.967633, -8.18141, -8.256293, -8.791173, -9.283514, -9.882415, -11.916232, -13.176836, -14.546798, -15.923704, -16.137016, -16.035753, -15.29097, -12.673771, -9.732033, -8.58677, -7.149566, -6.283902, -5.651354, -5.743778, -6.77913, -7.674098, -8.571794, -10.042064, -10.609659, -9.960529, -11.304327, -12.052315, -13.365729, -12.750845, -12.408858, -11.990092, -11.16614, -10.402944, -9.87315, -9.754424, -9.348298, -7.807005, -6.261767, -5.85153, -5.183086, -4.519351, -4.352777, -3.843689, -3.004612, -3.182493, -3.503071, -3.542558, -3.130422, -1.607957, -1.16739, -0.592551, 0.183804, 0.396969, 0.733353, 1.107874, 1.186865, 1.263297, 1.016354, 1.066345, 1.016026, -0.441559, -1.525165, -2.368754, -2.390485, -1.909681], "market_activity": [null, null, null, null, 33.69785, 27.6765, 21.965125, 13.811613, 6.317556, -1.775147, -8.392548, -11.899149, -12.213125, -9.570462, -6.145731, -2.858466, 2.444267, 4.695559, 6.934054, 6.427552, 3.377401, 1.666251, -0.2061, -1.877225, -2.850012, -3.703106, -4.288203, -2.751502, 5.443599, 16.91815, 24.3519, 29.936275, 27.184237, 21.625919, 20.476359, 18.78143, 16.710615, 22.157532, 31.985516, 45.254683, 57.028692, 58.251721, 52.233585, 42.324568, 34.720159, 33.015829, 31.73114, 41.60262, 59.471685, 70.713342, 77.763771, 79.806561, 69.49413, 60.786315, 63.003383, 76.216891, 88.108446, 94.054223, 97.027111, 98.513556, 99.256778, 89.760289, 49.622569, 29.55371, 19.51928, 21.73664, 24.020645, 10.412372, 1.443686, -3.315557, 3.290347, 31.261573, 65.630787, 82.815393, 91.407697, 95.703848, 82.511099, 47.05515, 33.302925, 52.170912, 70.876306, 57.136528, 32.765364, 5.872057, -10.008696, -19.665873, -26.371412, -30.395431, -33.43769, -35.538495, -35.001798, -31.208224, -27.308937, -25.814768, -25.946709, -28.019455, -32.375827, -36.963814, -41.344307, -45.867828, -48.129589, -49.26047, -49.82591, -49.72618, -44.222315, -37.925357, -24.219054, -19.516002, -23.789876, -26.275038, -34.969194, -36.678422, -34.806661, -35.624305, -36.510103, -36.548101, -38.048526, -39.251288, -41.887344, -44.058472, -44.627811, -44.63588, -42.82199, -41.60132, -40.322235, -39.098018, -37.932409, -35.102929, -30.481815, -24.518357, -7.608004, 9.544598, 7.124649, 0.240375, -12.836488, -26.506894, -28.381597, -25.992648, -23.235624, -18.412287, -11.893944, -5.073847, 6.671102, 20.858401, 39.26615, 52.13645, 54.41055, 47.91785, 25.158275, 9.331113, -0.226444, -12.868747, -14.940348, -18.404274, -19.918087, -14.897169], "market_activity_raw": [null, null, null, null, 33.69785, 21.65515, 16.25375, 5.6581, -1.1765, -9.86785, -15.00995, -15.40575, -12.5271, -6.9278, -2.721, 0.4288, 7.747, 6.94685, 9.17255, 5.92105, 0.32725, -0.0449, -2.07845, -3.54835, -3.8228, -4.5562, -4.8733, -1.2148, 13.6387, 28.3927, 31.78565, 35.52065, 24.4322, 16.0676, 19.3268, 17.0865, 14.6398, 27.60445, 41.8135, 58.52385, 68.8027, 59.47475, 46.21545, 32.41555, 27.11575, 31.3115, 30.44645, 51.4741, 77.34075, 81.955, 84.8142, 81.84935, 59.1817, 52.0785, 65.22045, 89.4304, 100.0, 100.0, 100.0, 100.0, 100.0, 80.2638, 9.48485, 9.48485, 9.48485, 23.954, 26.30465, -3.1959, -7.525, -8.0748, 9.89625, 59.2328, 100.0, 100.0, 100.0, 100.0, 69.31835, 11.5992, 19.5507, 71.0389, 89.5817, 43.39675, 8.3942, -21.02125, -25.88945, -29.32305, -33.07695, -34.41945, -36.47995, -37.6393, -34.4651, -27.41465, -23.40965, -24.3206, -26.07865, -30.0922, -36.7322, -41.5518, -45.7248, -50.39135, -50.39135, -50.39135, -50.39135, -49.62645, -38.71845, -31.6284, -10.51275, -14.81295, -28.06375, -28.7602, -43.66335, -38.38765, -32.9349, -36.44195, -37.3959, -36.5861, -39.54895, -40.45405, -44.5234, -46.2296, -45.19715, -44.64395, -41.0081, -40.38065, -39.04315, -37.8738, -36.7668, -32.27345, -25.8607, -18.5549, 9.30235, 26.6972, 4.7047, -6.6439, -25.91335, -40.1773, -30.2563, -23.6037, -20.4786, -13.58895, -5.3756, 1.74625, 18.41605, 35.0457, 57.6739, 65.00675, 56.68465, 41.42515, 2.3987, -6.49605, -9.784, -25.51105, -17.01195, -21.8682, -21.4319, -9.87625], "market_activity_distance": [4.957337, 5.569184, 5.498533, 5.800946, 5.309963, 4.822699, 4.305411, 3.820892, 3.222558, 2.460598, 1.928225, 1.666928, 1.467251, 1.345105, 1.137532, 0.992275, 1.277026, 0.986647, 0.968156, 0.644341, 0.510721, 0.352661, 0.297152, 0.003567, -0.09723, -0.274498, -0.394186, -0.370627, 0.745637, 1.810183, 2.085107, 2.494875, 2.508998, 2.714052, 3.146537, 3.255118, 3.064483, 4.138652, 5.449132, 6.627134, 7.028946, 6.946418, 6.815742, 6.590791, 6.46959, 6.797669, 6.702273, 8.163511, 10.22068, 11.945607, 13.014467, 11.906117, 10.858271, 11.453501, 13.208365, 14.740109, 21.366765, 35.620262, 40.274666, 41.21067, 36.686611, 30.952044, 26.291502, 25.505953, 23.350379, 20.699534, 17.381513, 13.95091, 12.332578, 11.443525, 10.754199, 12.168898, 24.44778, 31.235253, 29.085058, 23.499928, 18.997912, 18.622624, 17.987965, 18.69131, 17.188524, 13.245694, 10.017038, 7.287339, 5.467478, 4.183897, 2.780585, 2.278733, 1.508455, 1.075063, 0.542037, 0.076349, -0.47849, -0.893591, -1.455713, -2.084762, -2.946114, -3.844411, -4.809454, -5.730287, -6.450664, -6.900087, -6.451718, -5.847472, -5.380605, -5.361072, -3.86832, -3.858889, -4.042037, -3.41576, -2.991103, -2.749501, -2.608996, -2.57115, -2.5839, -2.493497, -2.90387, -3.219229, -3.510881, -3.524065, -3.648955, -3.682973, -3.684616, -3.704619, -3.674167, -3.691977, -3.823074, -3.70654, -3.551566, -3.380761, -1.490844, -0.187683, -1.751622, -2.310342, -1.787145, -1.549131, -1.526644, -1.335273, -1.069577, -0.537295, -0.244904, 0.198072, 1.475195, 2.858981, 4.568853, 5.609921, 5.418535, 5.158223, 3.166356, 3.107766, 2.742018, 1.391067, 0.745958, 0.403151, 0.209695, 0.012611], "market_activity_roc": [null, null, null, null, 2.06546, 0.927571, 0.501872, -0.483474, -1.03805, -1.742988, -2.136938, -2.104808, -1.743199, -1.115299, -0.610726, -0.235819, 0.458889, 0.456415, 0.697482, 0.44474, -0.110083, -0.104717, -0.30445, -0.376985, -0.377493, -0.404953, -0.404632, -0.023666, 1.233769, 2.495316, 2.776896, 3.056502, 1.877607, 0.933203, 1.155951, 0.887805, 0.682592, 1.751822, 2.885923, 4.322602, 5.297824, 4.332856, 2.964985, 1.566558, 1.039365, 1.390938, 1.326319, 3.140168, 5.520883, 7.214792, 8.768336, 6.210753, 3.193042, 2.271703, 3.16678, 6.105316, 14.433906, 29.540891, 33.270813, 33.433266, 21.933839, 3.206645, -4.412842, -5.90875, -4.642498, -2.759741, -2.139429, -5.001541, -5.127052, -4.099106, -1.999575, 2.826971, 17.692683, 26.796395, 26.037406, 18.787339, 2.046905, -4.049344, -3.026945, 2.22921, 4.619883, 0.843839, -1.94979, -5.570945, -6.638585, -5.145843, -4.835725, -4.571507, -4.628945, -4.662349, -3.805432, -2.926402, -2.344778, -2.323646, -2.350595, -2.597564, -3.056979, -3.356236, -3.798392, -4.292841, -4.373573, -4.570663, -4.684516, -4.211797, -3.056021, -2.304787, -0.067444, -0.523082, -1.927089, -2.079172, -3.778624, -3.288109, -2.75018, -3.132496, -3.229963, -3.169782, -3.367401, -3.373919, -3.722427, -3.899474, -3.754679, -3.686421, -3.300715, -3.232144, -3.095475, -2.966529, -2.849234, -2.373133, -1.733458, -1.007776, 1.408203, 2.881938, 0.994967, -0.049128, -2.239139, -3.81796, -2.77314, -2.1225, -1.866681, -1.287548, -0.500161, 0.128888, 1.533175, 2.902973, 4.815939, 5.67304, 4.470289, 2.927226, -0.643307, -1.569159, -1.81387, -3.097341, -2.013959, -2.431346, -2.330283, -1.050028], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.732, 6.9871, -0.1499, 3.6574, 1.1851, 2.4831, 1.294, 0.6708, -3.6913, -0.2958, -2.787, 4.1106, 7.7485, 11.1614, 11.5105, 4.4205, 6.9337, 4.5099, 5.8932, 7.7421, 3.4252, 0.8538, 10.6113, 12.5938, 12.44, 6.6126, 4.6996, 5.945, 5.421, 5.5215, 7.2813, 2.4018, 10.6876, 12.4432, 11.8328, 10.4891, -6.3794, -3.5702, 3.2325, 6.3895, 6.2916, 13.0534, 16.0276, -2.1774, -4.5478, -12.3134, -11.027, -10.7527, -5.8783, -9.9479, -9.6788, -10.6937, -11.2698, -10.1225, -6.1555, -1.9375, 4.2489, 14.0824, 8.0534, -5.4831, -8.522, -5.2537, 0.5081, -1.813, -0.8172, -3.9149, -7.215, -7.5703, -7.3669, -8.82, -7.9127, -11.7456, -8.9749, -5.9582, -3.8725, -5.3148, -2.7688, -3.431, -4.0915, -3.3727, -3.7203, -6.6996, -4.931, -5.5475, -6.0905, -3.3891, -3.8559, -4.1911, 3.145, 12.3284, 4.0113, 5.4958, -0.021, -1.5609, -0.9454, -3.1767, -3.2385, -4.5227, -6.2597, -3.8217, -0.9115, -5.1233, -4.5182, -6.1778, 0.1926, -0.7171, -1.6961, -0.092, -0.1837, -0.2719, -1.6916, 0.0679, 7.4689, 9.4543, 5.7151, 8.2464, 7.5889, -1.3616, 0.5879, -1.0591, -0.5712, -2.3064, -2.2849, 0.0998, 4.5585, 1.394, 4.2588, 5.7016, 7.7494, 9.6542, 6.6076, 3.1439, 3.4787, -5.0278, 1.4059, -0.6969, -7.4073, -3.811, -4.1088, -0.2677, 1.172], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.183678, -0.143465, -0.135947, -0.139061, -0.256469, -0.246728, -0.315092, -0.156656, 0.077528, 0.319681, 0.357045, 0.319079, 0.376861, 0.384271, 0.39047, 0.429969, 0.410881, 0.369655, 0.486566, 0.585892, 0.660746, 0.63866, 0.598304, 0.582675, 0.576903, 0.580858, 0.615934, 0.595323, 0.635877, 0.673395, 0.716471, 0.739265, 0.666537, 0.64083, 0.694675, 0.750917, 0.78407, 0.830035, 0.857614, 0.874161, 0.863629, 0.781095, 0.724074, 0.675708, 0.665867, 0.581047, 0.487849, 0.376938, 0.183046, -0.004585, -0.116281, -0.138439, 0.00623, 0.300741, 0.494194, 0.502659, 0.453979, 0.426002, 0.517588, 0.549628, 0.575908, 0.525633, 0.371705, 0.179452, 0.001569, -0.165584, -0.278595, -0.403036, -0.47482, -0.52694, -0.555146, -0.5969, -0.600144, -0.610984, -0.627977, -0.631586, -0.632682, -0.671328, -0.679724, -0.693867, -0.701663, -0.690242, -0.678241, -0.663869, -0.557459, -0.263191, -0.166912, -0.059332, -0.078962, -0.102282, -0.099584, -0.142687, -0.175125, -0.209958, -0.26771, -0.341102, -0.380969, -0.432631, -0.473075, -0.505725, -0.499948, -0.493445, -0.484679, -0.461423, -0.440338, -0.418268, -0.409683, -0.397531, -0.271567, -0.12263, -0.042035, 0.072295, 0.157675, 0.080592, 0.067556, 0.043756, 0.049334, 0.016045, -0.02215, -0.031902, 0.027459, 0.004472, 0.033679, 0.082795, 0.163921, 0.276062, 0.327165, 0.32382, 0.334805, 0.210797, 0.208616, 0.169877, 0.015785, -0.057951, -0.125062, -0.136817, -0.131101], "smi": [null, null, null, 0.31, 0.3017, 0.2983, 0.3, 0.2975, 0.2848, 0.2648, 0.2367, 0.2042, 0.18, 0.1565, 0.1375, 0.131, 0.1325, 0.13, 0.1425, 0.163, 0.1895, 0.22, 0.252, 0.2755, 0.2905, 0.2815, 0.2615, 0.2585, 0.2685, 0.3015, 0.338, 0.3825, 0.4245, 0.481, 0.5495, 0.633, 0.707, 0.774, 0.826, 0.8595, 0.893, 0.9155, 0.938, 0.9515, 0.9575, 0.96, 0.974, 0.9845, 0.9915, 0.987, 0.981, 0.969, 0.959, 0.9535, 0.9505, 0.942, 0.936, 0.932, 0.93, 0.938, 0.942, 0.9525, 0.9575, 0.9595, 0.9505, 0.9405, 0.914, 0.8655, 0.8025, 0.744, 0.6975, 0.669, 0.66, 0.658, 0.667, 0.672, 0.6925, 0.737, 0.79, 0.828, 0.85, 0.836, 0.791, 0.728, 0.655, 0.59, 0.5225, 0.4505, 0.3825, 0.317, 0.259, 0.224, 0.2045, 0.195, 0.192, 0.1905, 0.182, 0.168, 0.15, 0.136, 0.1205, 0.1015, 0.0815, 0.0645, 0.073, 0.0805, 0.101, 0.115, 0.1215, 0.125, 0.125, 0.125, 0.125, 0.121, 0.092, 0.0665, 0.0355, 0.0165, 0.0085, 0.007, 0.0105, 0.013, 0.0165, 0.0185, 0.0195, 0.018, 0.0165, 0.0215, 0.0395, 0.065, 0.0885, 0.1185, 0.1345, 0.1445, 0.149, 0.1495, 0.15, 0.144, 0.1275, 0.1095, 0.0915, 0.073, 0.0785, 0.099, 0.1415, 0.212, 0.2865, 0.362, 0.419, 0.461, 0.493, 0.5015, 0.4875, 0.458, 0.412, 0.346], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.940124, 9.064088, 6.72715, 7.304012, 6.001367, 3.734226, 6.745429, 5.149063, 1.726536, -1.038222, 0.285917, 1.476657, 0.271186, 0.270203, -2.278078, -1.53556, -1.672715, -3.688887, -4.216449, -4.577276, -5.937738, -4.05666, -4.050948, -6.291826, -7.024861, -8.047768, -6.489731, -7.730416, -7.476897, -6.807253, -11.893263, -10.076582, -12.57521, -11.913134, -10.906185, -13.045472, -7.957831, -6.673184, -5.606377, -6.223337, -9.438493, -10.757563, -8.029198, -10.560414, -12.548985, -14.031953, -13.670673, -10.628389, -9.064974, -3.643675, -0.030913, -2.119527, 0.197187, 1.775078, 7.057321, 7.678324, 29.649946, 58.917454, 39.18064, 31.464124, 22.954108, 18.875173, 14.131662, 21.632642, 17.830634, 12.341844, 12.894252, 9.1416, 11.563836, 10.656196, 16.474292, 30.028119, 57.890278, 52.821357, 29.76942, 20.318337, 23.217948, 37.24951, 33.540431, 31.335082, 28.066439, 22.070957, 21.620365, 17.785932, 15.107485, 15.344861, 13.140283, 15.284718, 14.989024, 11.428398, 6.450813, 4.123508, 2.763222, 1.815418, 0.083716, -3.382325, -8.866271, -10.506931, -12.524185, -15.340643, -16.265258, -17.436353, -18.748356, -15.635487, -7.283671, -12.370121, -11.871481, -18.350337, -23.007922, -22.213489, -24.43791, -27.831724, -30.727994, -33.040669, -32.148659, -31.778728, -34.645761, -33.743451, -33.729866, -32.591777, -33.9585, -35.155192, -32.645148, -34.096812, -34.93811, -37.104238, -37.865749, -34.500498, -32.202997, -32.153651, -32.976417, -35.179151, -35.673125, -33.368659, -33.793062, -31.80218, -30.99267, -35.745494, -36.309325, -36.794924, -36.991481, -38.671938, -36.068721, -35.356354, -36.430851, -36.486775, -35.114762, -36.947934, -36.823789, -36.276394, -34.207096, -33.177134, -32.432738, -31.123744, -30.273662, -30.924189], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ff315ed8-b378-4b82-ab8a-925c2337dc87/", "share_image": "https://sharemaestro.com/terminal/ff315ed8-b378-4b82-ab8a-925c2337dc87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}