{"ticker": {"uuid": "ff3231f5-94b9-4baf-844e-057b93d1c7bc", "symbol": "NFLX", "name": "Netflix Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFLX fell 9.75%, moving from 95.31 to 86.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.91 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 43.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.02"}, {"label": "12-Week Change", "value": "-9.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.91"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.4, "high": 88.73, "low": 85.585, "close": 86.02, "volume": 125181498}, "trend_line": 93.399767, "activity_lines": {"activity_5": 87.506667, "activity_10": 90.359455, "activity_20": 91.275619, "activity_30": 91.363591}, "trend_signal": 0, "fair_value": 79.836946, "relative_strength": -33.905405, "rate_of_change": -0.9146849227111943, "market_dynamics": -0.009788, "expectation": {"probability": 43.2361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.047, "high": 42.59, "low": 39.634, "close": 42.002, "volume": 42535251}, "trend_line": 33.24355, "activity_lines": {"activity_5": 39.394867, "activity_10": 37.029782, "activity_20": 35.185633, "activity_30": 34.429987}, "trend_signal": 1, "fair_value": 42.338353, "relative_strength": 22.266703, "rate_of_change": 1.319595570733985, "market_dynamics": 1.203819, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.883, "high": 44.865, "low": 41.65669, "close": 43.196, "volume": 38054991}, "trend_line": 33.723483, "activity_lines": {"activity_5": 41.096067, "activity_10": 38.404964, "activity_20": 36.019681, "activity_30": 35.072081}, "trend_signal": 1, "fair_value": 42.324404, "relative_strength": 19.891156, "rate_of_change": 1.4436875724764733, "market_dynamics": 1.450619, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.018, "high": 44.0, "low": 41.773, "close": 42.402, "volume": 23079600}, "trend_line": 34.185083, "activity_lines": {"activity_5": 41.9188, "activity_10": 39.467364, "activity_20": 36.74421, "activity_30": 35.631985}, "trend_signal": 1, "fair_value": 42.311981, "relative_strength": 18.075742, "rate_of_change": 1.368779138263972, "market_dynamics": 1.492028, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.2435, "high": 44.412, "low": 41.15, "close": 44.049, "volume": 30548134}, "trend_line": 34.58535, "activity_lines": {"activity_5": 42.899467, "activity_10": 40.673964, "activity_20": 37.597919, "activity_30": 36.268367}, "trend_signal": 1, "fair_value": 42.288647, "relative_strength": 19.105858, "rate_of_change": 1.1708820481728814, "market_dynamics": 1.459487, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.976, "high": 45.097, "low": 43.072, "close": 43.81, "volume": 19718657}, "trend_line": 34.978983, "activity_lines": {"activity_5": 43.389733, "activity_10": 41.632545, "activity_20": 38.384519, "activity_30": 36.863505}, "trend_signal": 1, "fair_value": 42.217731, "relative_strength": 18.219603, "rate_of_change": 1.1381495344126957, "market_dynamics": 1.245867, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.852, "high": 45.648, "low": 43.10415, "close": 44.191, "volume": 27911288}, "trend_line": 35.482983, "activity_lines": {"activity_5": 43.756133, "activity_10": 42.463727, "activity_20": 39.164481, "activity_30": 37.457829}, "trend_signal": 1, "fair_value": 42.184987, "relative_strength": 14.098731, "rate_of_change": 1.4408652189802025, "market_dynamics": 1.08968, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.557, "high": 48.5, "low": 42.319, "close": 42.75, "volume": 82424238}, "trend_line": 35.924767, "activity_lines": {"activity_5": 43.496267, "activity_10": 42.816273, "activity_20": 39.747795, "activity_30": 37.926669}, "trend_signal": 1, "fair_value": 42.151045, "relative_strength": 10.550618, "rate_of_change": 1.245058793394021, "market_dynamics": 1.116038, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.5, "high": 43.08799, "low": 41.188, "close": 42.578, "volume": 32174058}, "trend_line": 36.3611, "activity_lines": {"activity_5": 43.2088, "activity_10": 42.978255, "activity_20": 40.261243, "activity_30": 38.35591}, "trend_signal": 1, "fair_value": 42.110596, "relative_strength": 7.067328, "rate_of_change": 1.2145743353046592, "market_dynamics": 0.969983, "expectation": {"probability": 53.3658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.651, "high": 44.52499, "low": 42.627, "close": 43.16, "volume": 28936064}, "trend_line": 36.747933, "activity_lines": {"activity_5": 43.1036, "activity_10": 43.1362, "activity_20": 40.766776, "activity_30": 38.794548}, "trend_signal": 1, "fair_value": 42.070128, "relative_strength": 10.941841, "rate_of_change": 1.0638649545805898, "market_dynamics": 0.892724, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.6455, "high": 44.357, "low": 42.13277, "close": 42.166, "volume": 21790658}, "trend_line": 37.044067, "activity_lines": {"activity_5": 42.726333, "activity_10": 43.017564, "activity_20": 41.116643, "activity_30": 39.144101}, "trend_signal": 1, "fair_value": 42.031013, "relative_strength": 9.316469, "rate_of_change": 0.8058521277917726, "market_dynamics": 0.675819, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.199, "high": 42.912, "low": 39.815, "close": 40.453, "volume": 21644647}, "trend_line": 37.250833, "activity_lines": {"activity_5": 41.887667, "activity_10": 42.548945, "activity_20": 41.258952, "activity_30": 39.364032}, "trend_signal": 1, "fair_value": 41.974744, "relative_strength": 6.516641, "rate_of_change": 0.5581622557803975, "market_dynamics": 0.241307, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.223, "high": 43.702, "low": 39.95, "close": 41.603, "volume": 26718316}, "trend_line": 37.435033, "activity_lines": {"activity_5": 41.681533, "activity_10": 42.317582, "activity_20": 41.482667, "activity_30": 39.644817}, "trend_signal": 1, "fair_value": 41.905603, "relative_strength": 6.974087, "rate_of_change": 0.4944855864028518, "market_dynamics": -0.062379, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.804, "high": 44.55, "low": 41.327, "close": 43.988, "volume": 19637029}, "trend_line": 37.681633, "activity_lines": {"activity_5": 42.346867, "activity_10": 42.548818, "activity_20": 41.897, "activity_30": 40.067589}, "trend_signal": 1, "fair_value": 41.856776, "relative_strength": 8.274915, "rate_of_change": 0.6587412384543666, "market_dynamics": -0.310841, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.839, "high": 45.345, "low": 43.67, "close": 44.28, "volume": 15645168}, "trend_line": 37.999767, "activity_lines": {"activity_5": 43.015533, "activity_10": 42.804309, "activity_20": 42.290929, "activity_30": 40.49329}, "trend_signal": 1, "fair_value": 41.831628, "relative_strength": 9.631501, "rate_of_change": 0.8442680814815022, "market_dynamics": -0.475031, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.307, "high": 44.989, "low": 39.503, "close": 39.694, "volume": 37706606}, "trend_line": 38.163033, "activity_lines": {"activity_5": 42.080867, "activity_10": 42.221782, "activity_20": 42.193419, "activity_30": 40.602596}, "trend_signal": 1, "fair_value": 41.784821, "relative_strength": -1.662898, "rate_of_change": 0.42965000285396526, "market_dynamics": -0.547454, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.55, "high": 39.9465, "low": 37.836, "close": 37.981, "volume": 21907563}, "trend_line": 38.3719, "activity_lines": {"activity_5": 40.74, "activity_10": 41.402636, "activity_20": 41.900857, "activity_30": 40.590852}, "trend_signal": 1, "fair_value": 41.71875, "relative_strength": -3.056608, "rate_of_change": 0.5473018876670466, "market_dynamics": -0.723212, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.29, "high": 38.662, "low": 37.11, "close": 37.76, "volume": 20265395}, "trend_line": 38.579967, "activity_lines": {"activity_5": 39.490267, "activity_10": 40.656218, "activity_20": 41.560081, "activity_30": 40.551374}, "trend_signal": 1, "fair_value": 41.638327, "relative_strength": -3.999214, "rate_of_change": 0.5422379397423815, "market_dynamics": -0.924786, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.748, "high": 39.49, "low": 36.724, "close": 38.151, "volume": 26096784}, "trend_line": 38.8758, "activity_lines": {"activity_5": 38.627067, "activity_10": 40.071618, "activity_20": 41.238586, "activity_30": 40.523699}, "trend_signal": 0, "fair_value": 41.53709, "relative_strength": -5.056529, "rate_of_change": 0.7668046994441303, "market_dynamics": -1.076577, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.805, "high": 38.87, "low": 35.205, "close": 35.568, "volume": 33432542}, "trend_line": 39.049733, "activity_lines": {"activity_5": 37.292, "activity_10": 39.097873, "activity_20": 40.6634, "activity_30": 40.310292}, "trend_signal": 0, "fair_value": 41.42484, "relative_strength": -11.757017, "rate_of_change": 0.44740687008371594, "market_dynamics": -1.169626, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.621, "high": 41.064, "low": 34.473, "close": 40.096, "volume": 63324340}, "trend_line": 39.291633, "activity_lines": {"activity_5": 38.047067, "activity_10": 39.085436, "activity_20": 40.5305, "activity_30": 40.377794}, "trend_signal": 0, "fair_value": 41.368865, "relative_strength": 2.34411, "rate_of_change": 0.6194664634454581, "market_dynamics": -0.951385, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.332, "high": 41.884, "low": 39.562, "close": 39.787, "volume": 31996180}, "trend_line": 39.466267, "activity_lines": {"activity_5": 38.672333, "activity_10": 39.054455, "activity_20": 40.367938, "activity_30": 40.409753}, "trend_signal": 0, "fair_value": 41.318949, "relative_strength": 4.118149, "rate_of_change": 0.444455948165872, "market_dynamics": -0.793562, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.235, "high": 43.4815, "low": 39.941, "close": 43.236, "volume": 22143913}, "trend_line": 39.776367, "activity_lines": {"activity_5": 40.326867, "activity_10": 39.662673, "activity_20": 40.5444, "activity_30": 40.652961}, "trend_signal": 0, "fair_value": 41.266147, "relative_strength": 5.913062, "rate_of_change": 0.7857343082384723, "market_dynamics": -0.573393, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.438, "high": 44.748, "low": 42.961, "close": 44.724, "volume": 15829935}, "trend_line": 40.1384, "activity_lines": {"activity_5": 42.112333, "activity_10": 40.511745, "activity_20": 40.862386, "activity_30": 40.972163}, "trend_signal": 1, "fair_value": 41.243327, "relative_strength": 6.157774, "rate_of_change": 0.9101711073814176, "market_dynamics": -0.290952, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.725, "high": 46.765, "low": 44.26, "close": 46.591, "volume": 18448498}, "trend_line": 40.598167, "activity_lines": {"activity_5": 44.081933, "activity_10": 41.686891, "activity_20": 41.347124, "activity_30": 41.38846}, "trend_signal": 1, "fair_value": 41.229013, "relative_strength": 8.045288, "rate_of_change": 1.145454228369839, "market_dynamics": -0.115151, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.54, "high": 48.27, "low": 46.54, "close": 47.956, "volume": 10867441}, "trend_line": 41.096933, "activity_lines": {"activity_5": 45.771667, "activity_10": 43.0682, "activity_20": 41.949757, "activity_30": 41.863159}, "trend_signal": 1, "fair_value": 41.221449, "relative_strength": 9.786771, "rate_of_change": 1.2285431507289564, "market_dynamics": 0.159189, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.903, "high": 48.2, "low": 46.46, "close": 46.574, "volume": 18000448}, "trend_line": 41.573533, "activity_lines": {"activity_5": 46.476733, "activity_10": 44.048018, "activity_20": 42.401029, "activity_30": 42.216518}, "trend_signal": 1, "fair_value": 41.200571, "relative_strength": 6.338161, "rate_of_change": 1.1596972455341077, "market_dynamics": 0.332678, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.099, "high": 46.12, "low": 44.573, "close": 45.376, "volume": 19661104}, "trend_line": 41.9531, "activity_lines": {"activity_5": 46.33, "activity_10": 44.653782, "activity_20": 42.726857, "activity_30": 42.461839}, "trend_signal": 1, "fair_value": 41.168865, "relative_strength": 2.987869, "rate_of_change": 0.9130015483649214, "market_dynamics": 0.42975, "expectation": {"probability": 52.723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.936, "high": 48.125, "low": 45.721, "close": 47.206, "volume": 27069943}, "trend_line": 42.308767, "activity_lines": {"activity_5": 46.6506, "activity_10": 45.4538, "activity_20": 43.214467, "activity_30": 42.800735}, "trend_signal": 1, "fair_value": 41.128872, "relative_strength": 3.48771, "rate_of_change": 0.8477728701812357, "market_dynamics": 0.497103, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.63, "high": 50.089, "low": 47.5095, "close": 48.676, "volume": 20272198}, "trend_line": 42.668367, "activity_lines": {"activity_5": 47.295733, "activity_10": 46.356455, "activity_20": 43.820038, "activity_30": 43.211525}, "trend_signal": 1, "fair_value": 41.111429, "relative_strength": 5.559092, "rate_of_change": 0.8499420462903122, "market_dynamics": 0.547673, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.939, "high": 49.4015, "low": 48.1935, "close": 48.688, "volume": 9039394}, "trend_line": 42.9564, "activity_lines": {"activity_5": 47.805867, "activity_10": 47.022964, "activity_20": 44.400486, "activity_30": 43.599888}, "trend_signal": 1, "fair_value": 41.07691, "relative_strength": 5.103863, "rate_of_change": 0.6750504419351193, "market_dynamics": 0.572813, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.3185, "high": 48.465, "low": 46.186, "close": 47.406, "volume": 14725079}, "trend_line": 43.136533, "activity_lines": {"activity_5": 47.839867, "activity_10": 47.300164, "activity_20": 44.827781, "activity_30": 43.886959}, "trend_signal": 1, "fair_value": 41.053615, "relative_strength": 5.607189, "rate_of_change": 0.41933914387611126, "market_dynamics": 0.603832, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.389, "high": 50.341, "low": 47.295, "close": 49.216, "volume": 24541963}, "trend_line": 43.3372, "activity_lines": {"activity_5": 48.421733, "activity_10": 47.767927, "activity_20": 45.394348, "activity_30": 44.279183}, "trend_signal": 1, "fair_value": 41.049885, "relative_strength": 6.193928, "rate_of_change": 0.46519037587003764, "market_dynamics": 0.647007, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.0, "high": 49.415, "low": 47.52642, "close": 48.295, "volume": 19300317}, "trend_line": 43.533633, "activity_lines": {"activity_5": 48.4406, "activity_10": 47.959509, "activity_20": 45.836948, "activity_30": 44.599041}, "trend_signal": 1, "fair_value": 40.997179, "relative_strength": 1.458111, "rate_of_change": 0.4532664777604436, "market_dynamics": 0.657534, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.755, "high": 57.964, "low": 47.99, "close": 57.042, "volume": 69287536}, "trend_line": 43.966733, "activity_lines": {"activity_5": 51.302533, "activity_10": 49.676527, "activity_20": 47.092086, "activity_30": 45.470548}, "trend_signal": 1, "fair_value": 41.021558, "relative_strength": 18.847931, "rate_of_change": 0.9948629832938501, "market_dynamics": 0.967389, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.135, "high": 57.85499, "low": 56.082, "close": 56.464, "volume": 25151632}, "trend_line": 44.388533, "activity_lines": {"activity_5": 53.414067, "activity_10": 51.098436, "activity_20": 48.231405, "activity_30": 46.276824}, "trend_signal": 1, "fair_value": 41.030436, "relative_strength": 15.995407, "rate_of_change": 0.9593617064975117, "market_dynamics": 1.27731, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.247, "high": 57.575, "low": 55.437, "close": 56.132, "volume": 17588156}, "trend_line": 44.786567, "activity_lines": {"activity_5": 54.896533, "activity_10": 52.305291, "activity_20": 49.259248, "activity_30": 47.034467}, "trend_signal": 1, "fair_value": 41.033513, "relative_strength": 12.967451, "rate_of_change": 0.8967045610630916, "market_dynamics": 1.497337, "expectation": {"probability": 52.872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.036, "high": 59.7, "low": 54.9, "close": 58.395, "volume": 22300793}, "trend_line": 45.308067, "activity_lines": {"activity_5": 56.5516, "activity_10": 53.749818, "activity_20": 50.416181, "activity_30": 47.91243}, "trend_signal": 1, "fair_value": 41.061545, "relative_strength": 18.90262, "rate_of_change": 1.164411641553154, "market_dynamics": 1.772413, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.018, "high": 59.243, "low": 56.732, "close": 58.356, "volume": 11500828}, "trend_line": 45.834, "activity_lines": {"activity_5": 57.581733, "activity_10": 54.950545, "activity_20": 51.471138, "activity_30": 48.754232}, "trend_signal": 1, "fair_value": 41.090205, "relative_strength": 16.658094, "rate_of_change": 1.160793286546526, "market_dynamics": 1.716798, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.356, "high": 62.028, "low": 58.327, "close": 61.934, "volume": 17330696}, "trend_line": 46.4598, "activity_lines": {"activity_5": 59.1338, "activity_10": 56.599091, "activity_20": 52.770643, "activity_30": 49.792942}, "trend_signal": 1, "fair_value": 41.156199, "relative_strength": 20.686854, "rate_of_change": 1.3653619583715104, "market_dynamics": 1.714648, "expectation": {"probability": 51.7616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.156, "high": 62.442, "low": 59.2, "close": 60.482, "volume": 14859509}, "trend_line": 47.070333, "activity_lines": {"activity_5": 59.875733, "activity_10": 57.742582, "activity_20": 53.80631, "activity_30": 50.6976}, "trend_signal": 1, "fair_value": 41.21184, "relative_strength": 18.919484, "rate_of_change": 1.3141102630661272, "market_dynamics": 1.69443, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.808, "high": 62.292, "low": 59.627, "close": 60.588, "volume": 17238609}, "trend_line": 47.7415, "activity_lines": {"activity_5": 60.385133, "activity_10": 58.690909, "activity_20": 54.754995, "activity_30": 51.569708}, "trend_signal": 1, "fair_value": 41.271904, "relative_strength": 19.741861, "rate_of_change": 1.4258811383382481, "market_dynamics": 1.653476, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.356, "high": 63.43617, "low": 60.8, "close": 62.801, "volume": 12769725}, "trend_line": 48.4481, "activity_lines": {"activity_5": 61.335133, "activity_10": 59.801927, "activity_20": 55.81539, "activity_30": 52.541288}, "trend_signal": 1, "fair_value": 41.348801, "relative_strength": 19.815058, "rate_of_change": 1.480054041033471, "market_dynamics": 1.654627, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.79, "high": 63.43899, "low": 60.159, "close": 60.733, "volume": 10944787}, "trend_line": 49.006267, "activity_lines": {"activity_5": 61.302067, "activity_10": 60.289945, "activity_20": 56.585667, "activity_30": 53.333862}, "trend_signal": 1, "fair_value": 41.392333, "relative_strength": 15.948491, "rate_of_change": 1.1520926517242256, "market_dynamics": 1.493348, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.8, "high": 63.8, "low": 60.55101, "close": 63.618, "volume": 13331796}, "trend_line": 49.650867, "activity_lines": {"activity_5": 62.0722, "activity_10": 61.076364, "activity_20": 57.554471, "activity_30": 54.276555}, "trend_signal": 1, "fair_value": 41.444173, "relative_strength": 21.697891, "rate_of_change": 1.3153419745274557, "market_dynamics": 1.432557, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.639, "high": 63.9, "low": 60.934, "close": 62.283, "volume": 12693301}, "trend_line": 50.403833, "activity_lines": {"activity_5": 62.285067, "activity_10": 61.500491, "activity_20": 58.315052, "activity_30": 55.091531}, "trend_signal": 1, "fair_value": 41.493077, "relative_strength": 19.064895, "rate_of_change": 1.5165213529906751, "market_dynamics": 1.238522, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.017, "high": 63.017, "low": 55.216, "close": 55.504, "volume": 34834844}, "trend_line": 50.987933, "activity_lines": {"activity_5": 60.1182, "activity_10": 60.586273, "activity_20": 58.36179, "activity_30": 55.420574}, "trend_signal": 1, "fair_value": 41.524801, "relative_strength": 11.617911, "rate_of_change": 1.1588404397736962, "market_dynamics": 0.728575, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.066, "high": 57.921, "low": 54.201, "close": 56.123, "volume": 27068177}, "trend_line": 51.600033, "activity_lines": {"activity_5": 58.4966, "activity_10": 59.796018, "activity_20": 58.424957, "activity_30": 55.751869}, "trend_signal": 1, "fair_value": 41.555417, "relative_strength": 8.108893, "rate_of_change": 1.2004801214436467, "market_dynamics": 0.296748, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.918, "high": 58.026, "low": 54.425, "close": 57.934, "volume": 15719359}, "trend_line": 52.259467, "activity_lines": {"activity_5": 57.923867, "activity_10": 59.376345, "activity_20": 58.609424, "activity_30": 56.160512}, "trend_signal": 1, "fair_value": 41.603814, "relative_strength": 9.880763, "rate_of_change": 1.2779720509093422, "market_dynamics": -0.269287, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.182, "high": 62.398, "low": 58.025, "close": 61.087, "volume": 15113294}, "trend_line": 53.1101, "activity_lines": {"activity_5": 58.588733, "activity_10": 59.537618, "activity_20": 59.04309, "activity_30": 56.73003}, "trend_signal": 1, "fair_value": 41.679135, "relative_strength": 13.542666, "rate_of_change": 1.6277108222324617, "market_dynamics": -0.645216, "expectation": {"probability": 54.1313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.43, "high": 62.579, "low": 60.683, "close": 62.11, "volume": 17388220}, "trend_line": 53.8439, "activity_lines": {"activity_5": 59.763333, "activity_10": 59.900291, "activity_20": 59.515086, "activity_30": 57.310669}, "trend_signal": 1, "fair_value": 41.758115, "relative_strength": 12.464428, "rate_of_change": 1.3816581026960881, "market_dynamics": -0.624069, "expectation": {"probability": 54.477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.04, "high": 65.2, "low": 61.952, "close": 64.675, "volume": 13883381}, "trend_line": 54.6735, "activity_lines": {"activity_5": 61.804467, "activity_10": 60.699727, "activity_20": 60.167452, "activity_30": 58.009449}, "trend_signal": 1, "fair_value": 41.850385, "relative_strength": 14.951811, "rate_of_change": 1.5407502056871796, "market_dynamics": -0.519038, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.705, "high": 66.425, "low": 62.83, "close": 64.162, "volume": 12769763}, "trend_line": 55.371033, "activity_lines": {"activity_5": 63.0632, "activity_10": 61.331582, "activity_20": 60.688729, "activity_30": 58.621611}, "trend_signal": 1, "fair_value": 41.944538, "relative_strength": 15.353962, "rate_of_change": 1.2758155230596175, "market_dynamics": -0.379919, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.5215, "high": 65.799, "low": 62.644, "close": 64.147, "volume": 12357566}, "trend_line": 56.018467, "activity_lines": {"activity_5": 63.781, "activity_10": 61.935964, "activity_20": 61.137405, "activity_30": 59.187802}, "trend_signal": 1, "fair_value": 42.042423, "relative_strength": 11.939011, "rate_of_change": 1.169264803132721, "market_dynamics": -0.34776, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.101, "high": 67.558, "low": 63.559, "close": 66.938, "volume": 12639260}, "trend_line": 56.6967, "activity_lines": {"activity_5": 65.014933, "activity_10": 62.985727, "activity_20": 61.776405, "activity_30": 59.892288}, "trend_signal": 1, "fair_value": 42.150506, "relative_strength": 12.477329, "rate_of_change": 1.2107310969434397, "market_dynamics": -0.250771, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.911, "high": 68.988, "low": 66.51101, "close": 68.612, "volume": 13717134}, "trend_line": 57.385233, "activity_lines": {"activity_5": 66.4168, "activity_10": 64.279491, "activity_20": 62.52771, "activity_30": 60.661017}, "trend_signal": 1, "fair_value": 42.252462, "relative_strength": 14.603316, "rate_of_change": 1.214414595558471, "market_dynamics": -0.102289, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.5, "high": 68.857, "low": 66.23, "close": 67.488, "volume": 15558158}, "trend_line": 58.082367, "activity_lines": {"activity_5": 67.010533, "activity_10": 65.253818, "activity_20": 63.114119, "activity_30": 61.312809}, "trend_signal": 1, "fair_value": 42.342782, "relative_strength": 12.436272, "rate_of_change": 1.2148316972068378, "market_dynamics": 0.036894, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.489, "high": 69.749, "low": 66.378, "close": 69.065, "volume": 8686862}, "trend_line": 58.872, "activity_lines": {"activity_5": 67.9424, "activity_10": 66.296982, "activity_20": 63.796643, "activity_30": 62.021366}, "trend_signal": 1, "fair_value": 42.441929, "relative_strength": 10.790616, "rate_of_change": 1.3595055449444786, "market_dynamics": 0.242619, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.7, "high": 69.527, "low": 64.37075, "close": 64.76, "volume": 15649313}, "trend_line": 59.457133, "activity_lines": {"activity_5": 67.1124, "activity_10": 66.322109, "activity_20": 64.018357, "activity_30": 62.401237}, "trend_signal": 1, "fair_value": 42.517115, "relative_strength": 3.951379, "rate_of_change": 0.9939071205326795, "market_dynamics": 0.183215, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.75, "high": 67.897, "low": 62.91201, "close": 63.334, "volume": 27303140}, "trend_line": 59.945733, "activity_lines": {"activity_5": 65.7662, "activity_10": 65.963855, "activity_20": 64.073767, "activity_30": 62.651357}, "trend_signal": 1, "fair_value": 42.592712, "relative_strength": 5.549862, "rate_of_change": 0.8217685168237059, "market_dynamics": 0.080613, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.95, "high": 65.629, "low": 62.17001, "close": 63.137, "volume": 20246017}, "trend_line": 60.427367, "activity_lines": {"activity_5": 64.5946, "activity_10": 65.528927, "activity_20": 64.103748, "activity_30": 62.857245}, "trend_signal": 1, "fair_value": 42.66566, "relative_strength": 7.607398, "rate_of_change": 0.8034500136982222, "market_dynamics": 0.041534, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.461, "high": 64.67099, "low": 60.835, "close": 61.364, "volume": 16275599}, "trend_line": 60.892633, "activity_lines": {"activity_5": 63.197, "activity_10": 64.752964, "activity_20": 63.952229, "activity_30": 62.917673}, "trend_signal": 1, "fair_value": 42.725333, "relative_strength": 7.574299, "rate_of_change": 0.7699590816194255, "market_dynamics": -0.224439, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.704, "high": 63.662, "low": 58.704, "close": 63.394, "volume": 16815461}, "trend_line": 61.365233, "activity_lines": {"activity_5": 62.884333, "activity_10": 64.406291, "activity_20": 63.990348, "activity_30": 63.079052}, "trend_signal": 1, "fair_value": 42.800987, "relative_strength": 10.30918, "rate_of_change": 0.7761201589033062, "market_dynamics": -0.306649, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.1, "high": 68.023, "low": 62.707, "close": 67.407, "volume": 15706814}, "trend_line": 62.0023, "activity_lines": {"activity_5": 64.2874, "activity_10": 64.803218, "activity_20": 64.407833, "activity_30": 63.468843}, "trend_signal": 1, "fair_value": 42.882519, "relative_strength": 10.742877, "rate_of_change": 1.038156247202703, "market_dynamics": -0.344578, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.407, "high": 71.133, "low": 67.291, "close": 68.673, "volume": 15148527}, "trend_line": 62.39, "activity_lines": {"activity_5": 65.936, "activity_10": 65.371055, "activity_20": 64.91411, "activity_30": 63.899211}, "trend_signal": 1, "fair_value": 42.964449, "relative_strength": 11.1875, "rate_of_change": 0.6252993840551115, "market_dynamics": -0.37395, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.726, "high": 70.789, "low": 67.71, "close": 70.135, "volume": 12403312}, "trend_line": 62.8457, "activity_lines": {"activity_5": 67.716, "activity_10": 66.173164, "activity_20": 65.535552, "activity_30": 64.398888}, "trend_signal": 1, "fair_value": 43.035487, "relative_strength": 13.933781, "rate_of_change": 0.7304055137041195, "market_dynamics": -0.214393, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.01, "high": 70.386, "low": 66.234, "close": 66.577, "volume": 9734961}, "trend_line": 63.193867, "activity_lines": {"activity_5": 67.843467, "activity_10": 66.300673, "activity_20": 65.780748, "activity_30": 64.639617}, "trend_signal": 1, "fair_value": 43.078468, "relative_strength": 14.313451, "rate_of_change": 0.5540028991641378, "market_dynamics": -0.284844, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.4, "high": 69.964, "low": 66.08, "close": 69.706, "volume": 12019136}, "trend_line": 63.5709, "activity_lines": {"activity_5": 68.6664, "activity_10": 67.013655, "activity_20": 66.271214, "activity_30": 65.059755}, "trend_signal": 1, "fair_value": 43.147513, "relative_strength": 12.329072, "rate_of_change": 0.5966291000992302, "market_dynamics": -0.283708, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.0, "high": 71.566, "low": 68.8, "close": 70.103, "volume": 15353328}, "trend_line": 63.962467, "activity_lines": {"activity_5": 69.200867, "activity_10": 67.787164, "activity_20": 66.73481, "activity_30": 65.481181}, "trend_signal": 1, "fair_value": 43.217154, "relative_strength": 10.676744, "rate_of_change": 0.6159532112963556, "market_dynamics": -0.292291, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.239, "high": 72.526, "low": 69.916, "close": 70.735, "volume": 14278425}, "trend_line": 64.255833, "activity_lines": {"activity_5": 69.766267, "activity_10": 68.578436, "activity_20": 67.200648, "activity_30": 65.918118}, "trend_signal": 1, "fair_value": 43.277538, "relative_strength": 9.90061, "rate_of_change": 0.458653353692563, "market_dynamics": -0.292132, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.7, "high": 72.101, "low": 69.859, "close": 71.97, "volume": 10769745}, "trend_line": 64.638767, "activity_lines": {"activity_5": 70.605867, "activity_10": 69.459691, "activity_20": 67.738162, "activity_30": 66.415806}, "trend_signal": 1, "fair_value": 43.333333, "relative_strength": 11.004765, "rate_of_change": 0.5959521215762714, "market_dynamics": -0.037016, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.4755, "high": 73.6, "low": 69.643, "close": 72.279, "volume": 13596379}, "trend_line": 65.028467, "activity_lines": {"activity_5": 71.426133, "activity_10": 70.236527, "activity_20": 68.258152, "activity_30": 66.908725}, "trend_signal": 1, "fair_value": 43.39391, "relative_strength": 9.350506, "rate_of_change": 0.6028889752801206, "market_dynamics": 0.113761, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.5, "high": 76.6281, "low": 67.788, "close": 76.389, "volume": 33124890}, "trend_line": 65.4814, "activity_lines": {"activity_5": 73.236267, "activity_10": 71.562182, "activity_20": 69.133362, "activity_30": 67.641662}, "trend_signal": 1, "fair_value": 43.457442, "relative_strength": 14.640358, "rate_of_change": 0.6965149585949602, "market_dynamics": 0.579051, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.576, "high": 77.3, "low": 74.426, "close": 75.468, "volume": 18255787}, "trend_line": 65.972567, "activity_lines": {"activity_5": 74.293867, "activity_10": 72.484109, "activity_20": 69.862633, "activity_30": 68.285959}, "trend_signal": 1, "fair_value": 43.498705, "relative_strength": 12.480293, "rate_of_change": 0.7500862840440253, "market_dynamics": 0.941629, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.868, "high": 76.388, "low": 74.777, "close": 75.61, "volume": 14299378}, "trend_line": 66.3723, "activity_lines": {"activity_5": 75.041133, "activity_10": 73.285291, "activity_20": 70.551519, "activity_30": 68.907729}, "trend_signal": 1, "fair_value": 43.569462, "relative_strength": 13.921983, "rate_of_change": 0.6059079071457045, "market_dynamics": 1.181093, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.314, "high": 79.906, "low": 74.969, "close": 79.504, "volume": 12999356}, "trend_line": 66.946333, "activity_lines": {"activity_5": 76.7614, "activity_10": 74.668345, "activity_20": 71.569967, "activity_30": 69.754935}, "trend_signal": 1, "fair_value": 43.641532, "relative_strength": 12.997338, "rate_of_change": 0.8648683260938675, "market_dynamics": 1.444618, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.59, "high": 84.09997, "low": 79.5565, "close": 82.396, "volume": 14692937}, "trend_line": 67.842733, "activity_lines": {"activity_5": 78.9434, "activity_10": 76.406873, "activity_20": 72.811976, "activity_30": 70.751688}, "trend_signal": 1, "fair_value": 43.734583, "relative_strength": 20.499173, "rate_of_change": 1.338982973122665, "market_dynamics": 1.405402, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.55, "high": 90.8, "low": 80.93301, "close": 89.779, "volume": 19717434}, "trend_line": 68.9646, "activity_lines": {"activity_5": 82.911933, "activity_10": 79.200145, "activity_20": 74.686138, "activity_30": 72.166931}, "trend_signal": 1, "fair_value": 43.883397, "relative_strength": 27.946287, "rate_of_change": 1.6536288418687508, "market_dynamics": 1.532149, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.205, "high": 90.205, "low": 85.891, "close": 88.681, "volume": 13757921}, "trend_line": 69.9895, "activity_lines": {"activity_5": 85.6218, "activity_10": 81.428818, "activity_20": 76.35709, "activity_30": 73.438957}, "trend_signal": 1, "fair_value": 44.065885, "relative_strength": 24.475324, "rate_of_change": 1.486124765459384, "market_dynamics": 1.646488, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.751, "high": 93.527, "low": 88.412, "close": 93.474, "volume": 13270919}, "trend_line": 71.069067, "activity_lines": {"activity_5": 89.048467, "activity_10": 84.191164, "activity_20": 78.37061, "activity_30": 74.954086}, "trend_signal": 1, "fair_value": 44.272987, "relative_strength": 25.97304, "rate_of_change": 1.5424699419198555, "market_dynamics": 1.696418, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.8, "high": 94.175, "low": 90.259, "close": 91.887, "volume": 14212374}, "trend_line": 72.061633, "activity_lines": {"activity_5": 90.7552, "activity_10": 86.251527, "activity_20": 80.089462, "activity_30": 76.297178}, "trend_signal": 1, "fair_value": 44.485897, "relative_strength": 21.958023, "rate_of_change": 1.3966216835237144, "market_dynamics": 1.715232, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.394, "high": 92.894, "low": 88.656, "close": 90.905, "volume": 15418573}, "trend_line": 72.935967, "activity_lines": {"activity_5": 91.309067, "activity_10": 87.771218, "activity_20": 81.577886, "activity_30": 77.51288}, "trend_signal": 1, "fair_value": 44.674974, "relative_strength": 22.495377, "rate_of_change": 1.213314164001813, "market_dynamics": 1.603485, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.342, "high": 93.585, "low": 89.45, "close": 90.755, "volume": 10228244}, "trend_line": 73.8224, "activity_lines": {"activity_5": 91.245667, "activity_10": 88.924982, "activity_20": 82.911352, "activity_30": 78.662495}, "trend_signal": 1, "fair_value": 44.870558, "relative_strength": 20.313996, "rate_of_change": 1.2153578494407247, "market_dynamics": 1.469359, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.451, "high": 90.82299, "low": 87.7, "close": 88.105, "volume": 9364571}, "trend_line": 74.621, "activity_lines": {"activity_5": 90.233867, "activity_10": 89.335727, "activity_20": 83.862148, "activity_30": 79.583953}, "trend_signal": 1, "fair_value": 45.0885, "relative_strength": 16.923103, "rate_of_change": 1.0817854743275663, "market_dynamics": 1.176752, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.876, "high": 89.283, "low": 83.44, "close": 83.769, "volume": 13258740}, "trend_line": 75.182033, "activity_lines": {"activity_5": 87.815133, "activity_10": 88.728345, "activity_20": 84.301429, "activity_30": 80.174146}, "trend_signal": 1, "fair_value": 45.2885, "relative_strength": 13.003112, "rate_of_change": 0.751843314884562, "market_dynamics": 0.704553, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.1525, "high": 86.898, "low": 82.3519, "close": 85.81, "volume": 16889652}, "trend_line": 75.7553, "activity_lines": {"activity_5": 86.723733, "activity_10": 88.343709, "activity_20": 84.863205, "activity_30": 80.859822}, "trend_signal": 1, "fair_value": 45.583756, "relative_strength": 11.805591, "rate_of_change": 0.7625053182586873, "market_dynamics": 0.312188, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.353, "high": 99.9, "low": 85.4745, "close": 97.759, "volume": 36427090}, "trend_line": 76.764333, "activity_lines": {"activity_5": 90.020467, "activity_10": 90.016964, "activity_20": 86.488338, "activity_30": 82.279415}, "trend_signal": 1, "fair_value": 45.964032, "relative_strength": 24.675216, "rate_of_change": 1.3319635721856926, "market_dynamics": 0.296504, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.11, "high": 99.459, "low": 95.73, "close": 97.676, "volume": 18485447}, "trend_line": 77.718033, "activity_lines": {"activity_5": 92.8326, "activity_10": 91.3958, "activity_20": 87.957081, "activity_30": 83.628555}, "trend_signal": 1, "fair_value": 46.327231, "relative_strength": 25.430092, "rate_of_change": 1.24237385088725, "market_dynamics": 0.350798, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.3, "high": 102.776, "low": 96.4375, "close": 101.393, "volume": 20069213}, "trend_line": 78.939133, "activity_lines": {"activity_5": 96.422333, "activity_10": 93.306873, "activity_20": 89.646633, "activity_30": 85.155972}, "trend_signal": 1, "fair_value": 46.726346, "relative_strength": 28.970087, "rate_of_change": 1.5711926214087184, "market_dynamics": 0.637413, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.305, "high": 106.45, "low": 99.83473, "close": 105.86, "volume": 16638827}, "trend_line": 80.356667, "activity_lines": {"activity_5": 100.6152, "activity_10": 95.799, "activity_20": 91.612614, "activity_30": 86.892802}, "trend_signal": 1, "fair_value": 47.154109, "relative_strength": 29.840088, "rate_of_change": 1.7957303888807639, "market_dynamics": 0.92512, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.0, "high": 106.2, "low": 99.939, "close": 100.315, "volume": 13679928}, "trend_line": 81.595933, "activity_lines": {"activity_5": 101.487, "activity_10": 97.057745, "activity_20": 92.883238, "activity_30": 88.180437}, "trend_signal": 1, "fair_value": 47.546641, "relative_strength": 24.969044, "rate_of_change": 1.542206821494974, "market_dynamics": 0.747682, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.8, "high": 101.517, "low": 95.5, "close": 98.056, "volume": 21045711}, "trend_line": 82.819, "activity_lines": {"activity_5": 100.6388, "activity_10": 97.752527, "activity_20": 93.803743, "activity_30": 89.242376}, "trend_signal": 1, "fair_value": 47.943327, "relative_strength": 25.618661, "rate_of_change": 1.4989313254129961, "market_dynamics": 0.620114, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.3, "high": 99.55999, "low": 85.807, "close": 89.111, "volume": 27698243}, "trend_line": 83.676233, "activity_lines": {"activity_5": 96.789133, "activity_10": 96.690927, "activity_20": 93.749595, "activity_30": 89.648312}, "trend_signal": 1, "fair_value": 48.296397, "relative_strength": 17.335575, "rate_of_change": 1.0350680399425176, "market_dynamics": 0.278455, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.507, "high": 92.718, "low": 85.45, "close": 91.8, "volume": 31418805}, "trend_line": 84.489333, "activity_lines": {"activity_5": 94.4068, "activity_10": 96.148127, "activity_20": 93.890962, "activity_30": 90.172426}, "trend_signal": 1, "fair_value": 48.640885, "relative_strength": 23.152051, "rate_of_change": 0.971721563995365, "market_dynamics": -0.088245, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.995, "high": 96.8, "low": 91.63, "close": 96.029, "volume": 30586641}, "trend_line": 85.4012, "activity_lines": {"activity_5": 94.073667, "activity_10": 96.307055, "activity_20": 94.357319, "activity_30": 90.91692}, "trend_signal": 1, "fair_value": 49.016808, "relative_strength": 27.587599, "rate_of_change": 1.0792687876941824, "market_dynamics": -0.218292, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.967, "high": 99.87, "low": 92.923, "close": 93.385, "volume": 19464777}, "trend_line": 86.1762, "activity_lines": {"activity_5": 93.5146, "activity_10": 95.762345, "activity_20": 94.474633, "activity_30": 91.432004}, "trend_signal": 1, "fair_value": 49.376026, "relative_strength": 26.086267, "rate_of_change": 0.9074813937040597, "market_dynamics": -0.463327, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.053, "high": 94.95479, "low": 85.387, "close": 85.586, "volume": 24074345}, "trend_line": 86.809833, "activity_lines": {"activity_5": 90.817867, "activity_10": 93.661909, "activity_20": 93.783086, "activity_30": 91.393927}, "trend_signal": 1, "fair_value": 49.696526, "relative_strength": 27.319849, "rate_of_change": 0.7352760971126636, "market_dynamics": -0.649724, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.7845, "high": 95.143, "low": 82.11, "close": 91.829, "volume": 28983572}, "trend_line": 87.547267, "activity_lines": {"activity_5": 91.033467, "activity_10": 92.917891, "activity_20": 93.670919, "activity_30": 91.717744}, "trend_signal": 1, "fair_value": 50.0665, "relative_strength": 26.166207, "rate_of_change": 0.8494821087836991, "market_dynamics": -0.70801, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 93.27, "high": 99.34499, "low": 91.94979, "close": 97.303, "volume": 26707725}, "trend_line": 88.453933, "activity_lines": {"activity_5": 92.892533, "activity_10": 93.275455, "activity_20": 94.070324, "activity_30": 92.347146}, "trend_signal": 1, "fair_value": 50.552083, "relative_strength": 35.415014, "rate_of_change": 1.035630272730274, "market_dynamics": -0.720165, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.44, "high": 110.67984, "low": 97.305, "close": 110.153, "volume": 35948400}, "trend_line": 89.767867, "activity_lines": {"activity_5": 98.668067, "activity_10": 96.043745, "activity_20": 95.652481, "activity_30": 93.747086}, "trend_signal": 1, "fair_value": 51.136167, "relative_strength": 42.338598, "rate_of_change": 1.48544440641208, "market_dynamics": -0.334338, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.0, "high": 115.944, "low": 108.262, "close": 115.649, "volume": 19148872}, "trend_line": 91.223833, "activity_lines": {"activity_5": 105.334, "activity_10": 99.733255, "activity_20": 97.678643, "activity_30": 95.416837}, "trend_signal": 1, "fair_value": 51.7615, "relative_strength": 42.744368, "rate_of_change": 1.6219233548236183, "market_dynamics": 0.061643, "expectation": {"probability": 55.4523, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.4795, "high": 116.4, "low": 110.701, "close": 114.022, "volume": 19601898}, "trend_line": 92.615267, "activity_lines": {"activity_5": 109.973333, "activity_10": 102.848145, "activity_20": 99.4367, "activity_30": 96.887686}, "trend_signal": 1, "fair_value": 52.372128, "relative_strength": 39.452882, "rate_of_change": 1.5252965746352753, "market_dynamics": 0.341502, "expectation": {"probability": 55.9697, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.426, "high": 119.65, "low": 110.29301, "close": 119.153, "volume": 23549489}, "trend_line": 94.040733, "activity_lines": {"activity_5": 114.427267, "activity_10": 106.605655, "activity_20": 101.573343, "activity_30": 98.599798}, "trend_signal": 1, "fair_value": 53.016474, "relative_strength": 34.959552, "rate_of_change": 1.5391263731928777, "market_dynamics": 0.627009, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.3575, "high": 121.12199, "low": 117.171, "close": 118.539, "volume": 12011162}, "trend_line": 95.476433, "activity_lines": {"activity_5": 116.854933, "activity_10": 109.705309, "activity_20": 103.516281, "activity_30": 100.180331}, "trend_signal": 1, "fair_value": 53.651218, "relative_strength": 36.097068, "rate_of_change": 1.5266788701019558, "market_dynamics": 0.591293, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.533, "high": 121.59101, "low": 117.628, "close": 120.723, "volume": 12776154}, "trend_line": 96.9802, "activity_lines": {"activity_5": 118.594867, "activity_10": 112.715891, "activity_20": 105.522295, "activity_30": 101.809142}, "trend_signal": 1, "fair_value": 54.297532, "relative_strength": 34.61708, "rate_of_change": 1.5750138047155537, "market_dynamics": 0.679778, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.12, "high": 126.281, "low": 119.62501, "close": 124.1475, "volume": 12396112}, "trend_line": 98.468317, "activity_lines": {"activity_5": 120.771633, "activity_10": 115.900127, "activity_20": 107.678481, "activity_30": 103.561871}, "trend_signal": 1, "fair_value": 54.97608, "relative_strength": 34.194448, "rate_of_change": 1.534454455651775, "market_dynamics": 0.778647, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123.888, "high": 123.888, "low": 118.061, "close": 121.215, "volume": 13534699}, "trend_line": 99.762283, "activity_lines": {"activity_5": 121.404333, "activity_10": 117.991864, "activity_20": 109.372821, "activity_30": 105.029399}, "trend_signal": 1, "fair_value": 55.640593, "relative_strength": 30.474437, "rate_of_change": 1.31409375058172, "market_dynamics": 0.761171, "expectation": {"probability": 56.2613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.22, "high": 124.84999, "low": 121.22, "close": 123.141, "volume": 11634163}, "trend_line": 100.87435, "activity_lines": {"activity_5": 122.1995, "activity_10": 119.785982, "activity_20": 111.138895, "activity_30": 106.537703}, "trend_signal": 1, "fair_value": 56.307619, "relative_strength": 31.291604, "rate_of_change": 1.114716871505447, "market_dynamics": 0.803117, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.8025, "high": 133.1345, "low": 121.501, "close": 132.312, "volume": 14153862}, "trend_line": 102.328717, "activity_lines": {"activity_5": 125.7858, "activity_10": 122.678245, "activity_20": 113.657136, "activity_30": 108.565939}, "trend_signal": 1, "fair_value": 57.04042, "relative_strength": 34.004632, "rate_of_change": 1.4417609630198267, "market_dynamics": 0.873177, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 133.1, "high": 134.115, "low": 127.159, "close": 129.718, "volume": 13331500}, "trend_line": 103.53685, "activity_lines": {"activity_5": 127.589233, "activity_10": 124.462345, "activity_20": 115.781095, "activity_30": 110.332989}, "trend_signal": 1, "fair_value": 57.75209, "relative_strength": 28.181368, "rate_of_change": 1.1806392530065668, "market_dynamics": 0.883283, "expectation": {"probability": 56.5654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.5, "high": 129.5, "low": 123.13, "close": 124.511, "volume": 16144383}, "trend_line": 104.624317, "activity_lines": {"activity_5": 127.057333, "activity_10": 124.943991, "activity_20": 117.29554, "activity_30": 111.68616}, "trend_signal": 1, "fair_value": 58.429013, "relative_strength": 22.281664, "rate_of_change": 1.0503187995385255, "market_dynamics": 0.903317, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.491, "high": 127.75, "low": 120.101, "close": 120.924, "volume": 25972984}, "trend_line": 105.62495, "activity_lines": {"activity_5": 125.305533, "activity_10": 124.612327, "activity_20": 118.353148, "activity_30": 112.737753}, "trend_signal": 1, "fair_value": 59.062859, "relative_strength": 16.273911, "rate_of_change": 0.9564057655927096, "market_dynamics": 0.894923, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.6, "high": 123.71, "low": 116.26601, "close": 118.049, "volume": 21669655}, "trend_line": 106.53475, "activity_lines": {"activity_5": 122.6148, "activity_10": 123.632445, "activity_20": 119.02805, "activity_30": 113.539304}, "trend_signal": 1, "fair_value": 59.675417, "relative_strength": 11.659121, "rate_of_change": 0.8613495201654572, "market_dynamics": 0.624249, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.12, "high": 119.77899, "low": 115.285, "close": 115.86, "volume": 16726077}, "trend_line": 107.459917, "activity_lines": {"activity_5": 119.533867, "activity_10": 122.274636, "activity_20": 119.356676, "activity_30": 114.140933}, "trend_signal": 1, "fair_value": 60.272737, "relative_strength": 11.238491, "rate_of_change": 0.8684180513869905, "market_dynamics": 0.212746, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.765, "high": 121.411, "low": 114.471, "close": 121.164, "volume": 14712608}, "trend_line": 108.706417, "activity_lines": {"activity_5": 119.317733, "activity_10": 121.9299, "activity_20": 120.075874, "activity_30": 115.025068}, "trend_signal": 1, "fair_value": 60.889622, "relative_strength": 11.356016, "rate_of_change": 1.1599673950985812, "market_dynamics": -0.176229, "expectation": {"probability": 55.8022, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.401, "high": 124.6941, "low": 120.193, "close": 123.895, "volume": 14173102}, "trend_line": 109.975917, "activity_lines": {"activity_5": 120.5822, "activity_10": 122.073691, "activity_20": 120.935476, "activity_30": 116.004976}, "trend_signal": 1, "fair_value": 61.529231, "relative_strength": 12.494293, "rate_of_change": 1.1678243428812427, "market_dynamics": -0.478077, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.563, "high": 125.11599, "low": 119.279, "close": 120.465, "volume": 13428527}, "trend_line": 110.732783, "activity_lines": {"activity_5": 120.7444, "activity_10": 121.598436, "activity_20": 121.323126, "activity_30": 116.681691}, "trend_signal": 1, "fair_value": 62.158314, "relative_strength": 9.668906, "rate_of_change": 0.6882106743424584, "market_dynamics": -0.655393, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.165, "high": 123.7891, "low": 119.9, "close": 120.825, "volume": 11622429}, "trend_line": 111.504417, "activity_lines": {"activity_5": 121.0572, "activity_10": 121.202273, "activity_20": 121.578971, "activity_30": 117.332802}, "trend_signal": 1, "fair_value": 62.787891, "relative_strength": 9.599805, "rate_of_change": 0.6968433187487088, "market_dynamics": -0.663009, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.7, "high": 126.71, "low": 118.28, "close": 124.382, "volume": 10147872}, "trend_line": 112.270717, "activity_lines": {"activity_5": 122.3706, "activity_10": 121.494945, "activity_20": 122.035502, "activity_30": 118.163614}, "trend_signal": 1, "fair_value": 63.435487, "relative_strength": 10.981126, "rate_of_change": 0.6872373495302891, "market_dynamics": -0.672625, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.854, "high": 126.7, "low": 118.24, "close": 118.844, "volume": 16302953}, "trend_line": 112.703517, "activity_lines": {"activity_5": 121.269867, "activity_10": 120.924891, "activity_20": 121.835657, "activity_30": 118.587697}, "trend_signal": 1, "fair_value": 64.043378, "relative_strength": 3.559642, "rate_of_change": 0.38549678096382006, "market_dynamics": -0.729028, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.84, "high": 123.393, "low": 117.32076, "close": 122.697, "volume": 16890454}, "trend_line": 113.449583, "activity_lines": {"activity_5": 121.608133, "activity_10": 121.253091, "activity_20": 121.961379, "activity_30": 119.232438}, "trend_signal": 1, "fair_value": 64.684763, "relative_strength": 4.053948, "rate_of_change": 0.6619722435103769, "market_dynamics": -0.648824, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.19, "high": 122.976, "low": 119.151, "close": 121.061, "volume": 11761827}, "trend_line": 114.216417, "activity_lines": {"activity_5": 121.480933, "activity_10": 121.316818, "activity_20": 121.897729, "activity_30": 119.723497}, "trend_signal": 1, "fair_value": 65.309872, "relative_strength": 2.558835, "rate_of_change": 0.6759249172383497, "market_dynamics": -0.671797, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.5, "high": 122.449, "low": 113.4, "close": 115.332, "volume": 18796531}, "trend_line": 115.09045, "activity_lines": {"activity_5": 119.404333, "activity_10": 120.336418, "activity_20": 121.25494, "activity_30": 119.79547}, "trend_signal": 1, "fair_value": 65.905109, "relative_strength": -3.861385, "rate_of_change": 0.7652428809774318, "market_dynamics": -0.727557, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.037, "high": 124.7, "low": 114.545, "close": 122.008, "volume": 16232896}, "trend_line": 116.097383, "activity_lines": {"activity_5": 119.919267, "activity_10": 120.619236, "activity_20": 121.266157, "activity_30": 120.241763}, "trend_signal": 1, "fair_value": 66.539776, "relative_strength": 3.466631, "rate_of_change": 0.8749057806273148, "market_dynamics": -0.707334, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.135, "high": 123.112, "low": 117.6, "close": 119.936, "volume": 12638143}, "trend_line": 116.894283, "activity_lines": {"activity_5": 119.9018, "activity_10": 120.413545, "activity_20": 121.063521, "activity_30": 120.489416}, "trend_signal": 1, "fair_value": 67.122974, "relative_strength": -1.13207, "rate_of_change": 0.6864065144345312, "market_dynamics": -0.863439, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.7875, "high": 124.85999, "low": 109.441, "close": 109.469, "volume": 38161241}, "trend_line": 117.430417, "activity_lines": {"activity_5": 116.322533, "activity_10": 118.327091, "activity_20": 119.867776, "activity_30": 120.010366}, "trend_signal": 0, "fair_value": 67.635135, "relative_strength": -11.8906, "rate_of_change": 0.4586486064506714, "market_dynamics": -0.914298, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.067, "high": 113.488, "low": 108.73, "close": 111.886, "volume": 23136101}, "trend_line": 118.307083, "activity_lines": {"activity_5": 114.4308, "activity_10": 116.942382, "activity_20": 118.972119, "activity_30": 119.652661}, "trend_signal": 0, "fair_value": 68.185179, "relative_strength": -11.843295, "rate_of_change": 0.746540821702098, "market_dynamics": -0.919151, "expectation": {"probability": 64.841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.324, "high": 113.35, "low": 107.33701, "close": 110.366, "volume": 21339500}, "trend_line": 118.924983, "activity_lines": {"activity_5": 112.644067, "activity_10": 115.437291, "activity_20": 117.976124, "activity_30": 119.140333}, "trend_signal": 0, "fair_value": 68.706673, "relative_strength": -10.502075, "rate_of_change": 0.5222848745243694, "market_dynamics": -0.999519, "expectation": {"probability": 64.7929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.6715, "high": 116.733, "low": 110.405, "close": 111.217, "volume": 19186623}, "trend_line": 119.388783, "activity_lines": {"activity_5": 111.472067, "activity_10": 114.277091, "activity_20": 117.12201, "activity_30": 118.643044}, "trend_signal": 0, "fair_value": 69.235, "relative_strength": -9.817542, "rate_of_change": 0.389993749252843, "market_dynamics": -1.022472, "expectation": {"probability": 63.0819, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.75, "high": 115.25, "low": 103.81, "close": 104.31, "volume": 179405667}, "trend_line": 119.194017, "activity_lines": {"activity_5": 108.717133, "activity_10": 112.100436, "activity_20": 115.710538, "activity_30": 117.670219}, "trend_signal": 0, "fair_value": 69.720615, "relative_strength": -12.710954, "rate_of_change": -0.16313592877481742, "market_dynamics": -1.022472, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.25, "high": 108.04, "low": 103.32, "close": 107.58, "volume": 141013473}, "trend_line": 118.92505, "activity_lines": {"activity_5": 108.093933, "activity_10": 110.782582, "activity_20": 114.731486, "activity_30": 116.920928}, "trend_signal": 0, "fair_value": 70.20484, "relative_strength": -14.20712, "rate_of_change": -0.22565478265574646, "market_dynamics": -1.010305, "expectation": {"probability": 61.6176, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.51, "high": 109.73, "low": 97.74, "close": 100.24, "volume": 289372508}, "trend_line": 118.46565, "activity_lines": {"activity_5": 105.15, "activity_10": 108.405036, "activity_20": 113.13401, "activity_30": 115.715441}, "trend_signal": 0, "fair_value": 70.642269, "relative_strength": -20.719575, "rate_of_change": -0.38629372028853654, "market_dynamics": -1.027597, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.87, "high": 99.89, "low": 92.35, "close": 95.19, "volume": 318491279}, "trend_line": 117.666883, "activity_lines": {"activity_5": 101.299133, "activity_10": 105.487873, "activity_20": 111.154076, "activity_30": 114.213786}, "trend_signal": 0, "fair_value": 71.066109, "relative_strength": -23.119617, "rate_of_change": -0.6742604290779631, "market_dynamics": -1.011445, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.015, "high": 97.33, "low": 93.32, "close": 94.39, "volume": 240989112}, "trend_line": 116.861917, "activity_lines": {"activity_5": 98.193333, "activity_10": 102.791473, "activity_20": 109.206805, "activity_30": 112.712052}, "trend_signal": 0, "fair_value": 71.482093, "relative_strength": -24.021259, "rate_of_change": -0.6841058244059998, "market_dynamics": -1.011445, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.71, "high": 94.71, "low": 91.33, "close": 94.47, "volume": 99877170}, "trend_line": 115.986817, "activity_lines": {"activity_5": 96.236, "activity_10": 100.611764, "activity_20": 107.36939, "activity_30": 111.267412}, "trend_signal": 0, "fair_value": 71.898644, "relative_strength": -24.720828, "rate_of_change": -0.7488324874903458, "market_dynamics": -1.124978, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.99, "high": 94.97, "low": 90.8104, "close": 90.99, "volume": 112566364}, "trend_line": 114.881567, "activity_lines": {"activity_5": 93.774667, "activity_10": 98.262345, "activity_20": 105.327662, "activity_30": 109.654714}, "trend_signal": 0, "fair_value": 72.279638, "relative_strength": -26.062313, "rate_of_change": -0.9529100190757006, "market_dynamics": -1.205339, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.92, "high": 92.63, "low": 88.32, "close": 89.46, "volume": 214688221}, "trend_line": 113.823067, "activity_lines": {"activity_5": 91.909333, "activity_10": 95.970727, "activity_20": 103.29691, "activity_30": 108.014613}, "trend_signal": 0, "fair_value": 72.639753, "relative_strength": -28.716458, "rate_of_change": -0.9213836715858945, "market_dynamics": -1.220874, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.69, "high": 91.58, "low": 87.78, "close": 88.0, "volume": 216324961}, "trend_line": 112.6517, "activity_lines": {"activity_5": 90.276, "activity_10": 93.8214, "activity_20": 101.274752, "activity_30": 106.348609}, "trend_signal": 0, "fair_value": 72.984304, "relative_strength": -29.110497, "rate_of_change": -1.029112139457628, "market_dynamics": -1.242321, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.97, "high": 89.9, "low": 81.93, "close": 86.12, "volume": 362388272}, "trend_line": 111.111967, "activity_lines": {"activity_5": 88.495333, "activity_10": 91.736909, "activity_20": 99.229857, "activity_30": 104.636886}, "trend_signal": 0, "fair_value": 73.305093, "relative_strength": -30.471706, "rate_of_change": -1.36680849024027, "market_dynamics": -1.17426, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.92, "high": 86.94, "low": 82.3501, "close": 83.49, "volume": 204246767}, "trend_line": 109.571033, "activity_lines": {"activity_5": 86.389333, "activity_10": 89.630545, "activity_20": 97.116686, "activity_30": 102.854824}, "trend_signal": 0, "fair_value": 73.605734, "relative_strength": -32.150638, "rate_of_change": -1.3868299172491538, "market_dynamics": -1.159288, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.53, "high": 85.27, "low": 79.225, "close": 82.2, "volume": 240691920}, "trend_line": 108.160667, "activity_lines": {"activity_5": 84.585333, "activity_10": 87.668182, "activity_20": 95.04901, "activity_30": 101.088951}, "trend_signal": 0, "fair_value": 73.90999, "relative_strength": -31.460067, "rate_of_change": -1.2871704878423444, "market_dynamics": -1.181229, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.18, "high": 84.66, "low": 75.23, "close": 76.87, "volume": 242444425}, "trend_line": 106.6922, "activity_lines": {"activity_5": 81.590667, "activity_10": 85.198182, "activity_20": 92.666557, "activity_30": 99.070198}, "trend_signal": 0, "fair_value": 74.179696, "relative_strength": -34.633967, "rate_of_change": -1.3576719159840276, "market_dynamics": -1.204833, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.92, "high": 78.85, "low": 75.3, "close": 78.67, "volume": 128395137}, "trend_line": 105.379567, "activity_lines": {"activity_5": 80.035333, "activity_10": 83.480364, "activity_20": 90.665967, "activity_30": 97.262314}, "trend_signal": 0, "fair_value": 74.480689, "relative_strength": -33.451541, "rate_of_change": -1.230298934692513, "market_dynamics": -1.316817, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.79, "high": 96.75, "low": 75.01, "close": 96.24, "volume": 427170854}, "trend_line": 104.725567, "activity_lines": {"activity_5": 84.958667, "activity_10": 85.257455, "activity_20": 90.51329, "activity_30": 96.672665}, "trend_signal": 0, "fair_value": 74.895574, "relative_strength": -18.097404, "rate_of_change": -0.6206136717187274, "market_dynamics": -0.869794, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.26, "high": 100.19, "low": 95.2, "close": 99.02, "volume": 286267976}, "trend_line": 103.987433, "activity_lines": {"activity_5": 90.134, "activity_10": 87.506364, "activity_20": 90.748081, "activity_30": 96.304563}, "trend_signal": 0, "fair_value": 75.342651, "relative_strength": -14.527697, "rate_of_change": -0.7048269311351661, "market_dynamics": -0.379367, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.7, "high": 98.94, "low": 93.87, "close": 95.31, "volume": 187662539}, "trend_line": 103.0346, "activity_lines": {"activity_5": 93.037333, "activity_10": 88.998, "activity_20": 90.729138, "activity_30": 95.744729}, "trend_signal": 0, "fair_value": 75.759061, "relative_strength": -16.63048, "rate_of_change": -0.9162962989960511, "market_dynamics": 0.060537, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.58, "high": 96.34, "low": 90.69, "close": 91.82, "volume": 191091907}, "trend_line": 102.079767, "activity_lines": {"activity_5": 93.903333, "activity_10": 89.776545, "activity_20": 90.445238, "activity_30": 95.021206}, "trend_signal": 0, "fair_value": 76.137144, "relative_strength": -17.721281, "rate_of_change": -0.9267110271695078, "market_dynamics": 0.552856, "expectation": {"probability": 46.5502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.04, "high": 95.86, "low": 90.815, "close": 93.43, "volume": 196912231}, "trend_line": 101.1666, "activity_lines": {"activity_5": 94.309333, "activity_10": 90.804909, "activity_20": 90.410224, "activity_30": 94.463157}, "trend_signal": 0, "fair_value": 76.514593, "relative_strength": -13.191573, "rate_of_change": -0.8945621907620551, "market_dynamics": 0.558833, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.75, "high": 98.71, "low": 92.22, "close": 98.66, "volume": 154152424}, "trend_line": 100.3092, "activity_lines": {"activity_5": 95.474667, "activity_10": 92.685455, "activity_20": 90.953952, "activity_30": 94.301441}, "trend_signal": 0, "fair_value": 76.92951, "relative_strength": -11.532846, "rate_of_change": -0.8475129143412928, "market_dynamics": 0.521507, "expectation": {"probability": 36.9335, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.96, "high": 103.08, "low": 97.44, "close": 103.01, "volume": 153861336}, "trend_line": 99.7814, "activity_lines": {"activity_5": 97.928667, "activity_10": 95.128909, "activity_20": 91.971762, "activity_30": 94.475686}, "trend_signal": 0, "fair_value": 77.37276, "relative_strength": -11.267278, "rate_of_change": -0.5261730728587201, "market_dynamics": 0.581183, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.032, "high": 108.945, "low": 95.1, "close": 97.31, "volume": 295488330}, "trend_line": 98.935167, "activity_lines": {"activity_5": 98.216667, "activity_10": 96.181091, "activity_20": 92.452905, "activity_30": 94.316241}, "trend_signal": 0, "fair_value": 77.786298, "relative_strength": -20.4931, "rate_of_change": -0.8480869180027519, "market_dynamics": 0.691972, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.14, "high": 97.6, "low": 91.8, "close": 92.44, "volume": 228359735}, "trend_line": 97.981133, "activity_lines": {"activity_5": 96.748, "activity_10": 96.073091, "activity_20": 92.519143, "activity_30": 93.897198}, "trend_signal": 0, "fair_value": 78.167369, "relative_strength": -25.460292, "rate_of_change": -0.9643022081319246, "market_dynamics": 0.683154, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.05, "high": 94.7, "low": 90.02, "close": 92.06, "volume": 160577545}, "trend_line": 97.2054, "activity_lines": {"activity_5": 95.111333, "activity_10": 95.612909, "activity_20": 92.586333, "activity_30": 93.515189}, "trend_signal": 0, "fair_value": 78.550599, "relative_strength": -26.128253, "rate_of_change": -0.7917167073379345, "market_dynamics": 0.60681, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.1, "high": 92.33, "low": 86.715, "close": 87.49, "volume": 186665311}, "trend_line": 96.0548, "activity_lines": {"activity_5": 92.042667, "activity_10": 94.078364, "activity_20": 92.23319, "activity_30": 92.888389}, "trend_signal": 0, "fair_value": 78.893554, "relative_strength": -32.672593, "rate_of_change": -1.1836790960172965, "market_dynamics": 0.458837, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.525, "high": 89.49, "low": 85.1, "close": 87.02, "volume": 176680511}, "trend_line": 94.9576, "activity_lines": {"activity_5": 89.562, "activity_10": 92.617455, "activity_20": 91.868143, "activity_30": 92.305499}, "trend_signal": 0, "fair_value": 79.21717, "relative_strength": -32.053033, "rate_of_change": -1.142264623943833, "market_dynamics": 0.248356, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.495, "high": 91.48, "low": 86.33, "close": 88.6, "volume": 146050589}, "trend_line": 94.261967, "activity_lines": {"activity_5": 88.674, "activity_10": 91.662, "activity_20": 91.689048, "activity_30": 91.895331}, "trend_signal": 0, "fair_value": 79.542247, "relative_strength": -30.836513, "rate_of_change": -0.7325722217073735, "market_dynamics": 0.13918, "expectation": {"probability": 36.2378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.4, "high": 88.73, "low": 85.585, "close": 86.02, "volume": 125181498}, "trend_line": 93.399767, "activity_lines": {"activity_5": 87.506667, "activity_10": 90.359455, "activity_20": 91.275619, "activity_30": 91.363591}, "trend_signal": 0, "fair_value": 79.836946, "relative_strength": -33.905405, "rate_of_change": -0.9146849227111943, "market_dynamics": -0.009788, "expectation": {"probability": 43.2361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff3231f5-94b9-4baf-844e-057b93d1c7bc/", "share_image": "https://sharemaestro.com/terminal/ff3231f5-94b9-4baf-844e-057b93d1c7bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}