{"ticker": {"uuid": "ff3328f5-bc16-4891-90b6-293721f13771", "symbol": "300915", "name": "Shanghai Hi-Road Food Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300915 fell 7.52%, moving from 25.49 to 23.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.94 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.57"}, {"label": "12-Week Change", "value": "-7.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.94"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.587628, "high": 24.666309, "low": 23.07303, "close": 23.574617, "volume": 6147765}, "trend_line": 24.272251, "activity_lines": {"activity_5": 24.218486, "activity_10": 23.792777, "activity_20": 23.920484, "activity_30": 24.083291}, "trend_signal": 0, "fair_value": 23.136765, "relative_strength": -20.94293, "rate_of_change": -0.16719929196440816, "market_dynamics": -0.081669, "expectation": {"probability": 50.4351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.494746, "high": 26.456302, "low": 25.190028, "close": 26.171896, "volume": 1863720}, "trend_line": 27.912402, "activity_lines": {"activity_5": 26.103279, "activity_10": 26.982755, "activity_20": 28.047026, "activity_30": 28.270571}, "trend_signal": 0, "fair_value": 31.631762, "relative_strength": -0.563923, "rate_of_change": 0.29278229341913786, "market_dynamics": -1.202568, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.982294, "high": 27.4788, "low": 25.975523, "close": 26.259928, "volume": 2498017}, "trend_line": 28.020295, "activity_lines": {"activity_5": 26.112308, "activity_10": 26.708078, "activity_20": 27.826178, "activity_30": 28.16396}, "trend_signal": 0, "fair_value": 31.589464, "relative_strength": 1.407208, "rate_of_change": 0.38654143774513094, "market_dynamics": -1.224578, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.266697, "high": 26.880415, "low": 25.183281, "close": 26.011318, "volume": 2341459}, "trend_line": 28.150372, "activity_lines": {"activity_5": 26.062393, "activity_10": 26.437077, "activity_20": 27.591391, "activity_30": 28.034349}, "trend_signal": 0, "fair_value": 31.545885, "relative_strength": -0.461818, "rate_of_change": 0.46422423461280476, "market_dynamics": -1.209287, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.881296, "high": 26.257677, "low": 24.930078, "close": 25.032728, "volume": 1613640}, "trend_line": 28.162058, "activity_lines": {"activity_5": 25.721816, "activity_10": 26.071467, "activity_20": 27.273682, "activity_30": 27.83321}, "trend_signal": 0, "fair_value": 31.495395, "relative_strength": -2.46638, "rate_of_change": 0.04151277290402209, "market_dynamics": -1.212477, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.039572, "high": 26.688803, "low": 24.745311, "close": 26.285049, "volume": 2093175}, "trend_line": 28.222033, "activity_lines": {"activity_5": 25.885458, "activity_10": 26.017054, "activity_20": 27.097724, "activity_30": 27.712113}, "trend_signal": 0, "fair_value": 31.455316, "relative_strength": -2.238468, "rate_of_change": 0.21296383950349598, "market_dynamics": -1.057717, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.285051, "high": 26.640901, "low": 25.183281, "close": 25.190125, "volume": 1298791}, "trend_line": 28.184116, "activity_lines": {"activity_5": 25.631438, "activity_10": 25.816663, "activity_20": 26.826525, "activity_30": 27.516506}, "trend_signal": 0, "fair_value": 31.40749, "relative_strength": -4.225614, "rate_of_change": -0.13435247559947294, "market_dynamics": -1.100094, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.90955, "high": 25.470698, "low": 24.054139, "close": 25.409107, "volume": 2058788}, "trend_line": 28.184647, "activity_lines": {"activity_5": 25.515864, "activity_10": 25.710258, "activity_20": 26.597593, "activity_30": 27.337473}, "trend_signal": 0, "fair_value": 31.362047, "relative_strength": -3.173495, "rate_of_change": 0.001884039932275069, "market_dynamics": -1.10887, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.23803, "high": 25.853925, "low": 24.909552, "close": 24.943768, "volume": 1574020}, "trend_line": 28.035591, "activity_lines": {"activity_5": 25.301898, "activity_10": 25.541241, "activity_20": 26.346806, "activity_30": 27.128384}, "trend_signal": 0, "fair_value": 31.31379, "relative_strength": -3.686772, "rate_of_change": -0.5288553019663439, "market_dynamics": -1.111103, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.155908, "high": 25.983946, "low": 24.943766, "close": 25.463858, "volume": 2004094}, "trend_line": 27.851505, "activity_lines": {"activity_5": 25.332465, "activity_10": 25.495886, "activity_20": 26.17352, "activity_30": 26.962466}, "trend_signal": 0, "fair_value": 31.270133, "relative_strength": -3.205779, "rate_of_change": -0.6566153715111646, "market_dynamics": -1.162301, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.463855, "high": 26.866727, "low": 25.14222, "close": 26.49719, "volume": 2384690}, "trend_line": 27.715406, "activity_lines": {"activity_5": 25.678735, "activity_10": 25.654239, "activity_20": 26.123138, "activity_30": 26.875091}, "trend_signal": 0, "fair_value": 31.234778, "relative_strength": 3.204381, "rate_of_change": -0.4886594099672459, "market_dynamics": -0.795254, "expectation": {"probability": 39.5977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.40823, "high": 29.768283, "low": 25.53229, "close": 28.885496, "volume": 12487699}, "trend_line": 27.718507, "activity_lines": {"activity_5": 26.806964, "activity_10": 26.228602, "activity_20": 26.31624, "activity_30": 26.95058}, "trend_signal": 0, "fair_value": 31.217504, "relative_strength": 9.341787, "rate_of_change": 0.011188722979549193, "market_dynamics": -0.214141, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.426999, "high": 28.912872, "low": 26.634058, "close": 27.400505, "volume": 10892034}, "trend_line": 27.688359, "activity_lines": {"activity_5": 27.193838, "activity_10": 26.483629, "activity_20": 26.365406, "activity_30": 26.930064}, "trend_signal": 0, "fair_value": 31.189643, "relative_strength": 2.428509, "rate_of_change": -0.10876487683842606, "market_dynamics": 0.39274, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.763198, "high": 28.399625, "low": 26.51088, "close": 27.256798, "volume": 7209028}, "trend_line": 27.657936, "activity_lines": {"activity_5": 27.400049, "activity_10": 26.69179, "activity_20": 26.408257, "activity_30": 26.902222}, "trend_signal": 0, "fair_value": 31.161144, "relative_strength": 5.735207, "rate_of_change": -0.10987650080670718, "market_dynamics": 0.827639, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.0994, "high": 30.028325, "low": 26.928318, "close": 29.432959, "volume": 10331177}, "trend_line": 27.647234, "activity_lines": {"activity_5": 28.177446, "activity_10": 27.272971, "activity_20": 26.674251, "activity_30": 27.016739}, "trend_signal": 0, "fair_value": 31.148711, "relative_strength": 17.482718, "rate_of_change": -0.03869413827553306, "market_dynamics": 1.096544, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.083952, "high": 29.35084, "low": 25.320148, "close": 25.491228, "volume": 6933435}, "trend_line": 27.557507, "activity_lines": {"activity_5": 27.376325, "activity_10": 27.05747, "activity_20": 26.565758, "activity_30": 26.877642}, "trend_signal": 0, "fair_value": 31.1083, "relative_strength": 4.846131, "rate_of_change": -0.324542411729144, "market_dynamics": 0.900036, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.811984, "high": 29.891462, "low": 24.5537, "close": 29.220819, "volume": 8641283}, "trend_line": 27.54199, "activity_lines": {"activity_5": 27.885466, "activity_10": 27.534509, "activity_20": 26.830151, "activity_30": 26.984952}, "trend_signal": 0, "fair_value": 31.094914, "relative_strength": 15.816235, "rate_of_change": -0.056307705918400626, "market_dynamics": 0.920646, "expectation": {"probability": 38.9885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.029205, "high": 29.213974, "low": 26.859885, "close": 27.010439, "volume": 5484849}, "trend_line": 27.438123, "activity_lines": {"activity_5": 27.635458, "activity_10": 27.536375, "activity_20": 26.879026, "activity_30": 26.950659}, "trend_signal": 0, "fair_value": 31.06615, "relative_strength": 8.632007, "rate_of_change": -0.3771223502731556, "market_dynamics": 0.805859, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.82567, "high": 27.530528, "low": 26.332954, "close": 26.394543, "volume": 3035200}, "trend_line": 27.290703, "activity_lines": {"activity_5": 27.206156, "activity_10": 27.397146, "activity_20": 26.867379, "activity_30": 26.883331}, "trend_signal": 0, "fair_value": 31.033481, "relative_strength": 7.257735, "rate_of_change": -0.5372816500603934, "market_dynamics": 0.512975, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.449288, "high": 27.373132, "low": 25.847079, "close": 26.770924, "volume": 3113788}, "trend_line": 27.162826, "activity_lines": {"activity_5": 26.959798, "activity_10": 27.299971, "activity_20": 26.892291, "activity_30": 26.849797}, "trend_signal": 0, "fair_value": 31.00388, "relative_strength": 8.001763, "rate_of_change": -0.46857349185911984, "market_dynamics": 0.448837, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.82567, "high": 26.935162, "low": 25.867612, "close": 26.12081, "volume": 1551988}, "trend_line": 27.038107, "activity_lines": {"activity_5": 26.674205, "activity_10": 27.06083, "activity_20": 26.853209, "activity_30": 26.78257}, "trend_signal": 0, "fair_value": 30.970204, "relative_strength": 5.732925, "rate_of_change": -0.4591532559977335, "market_dynamics": 0.12473, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.066065, "high": 26.148183, "low": 24.930079, "close": 25.279087, "volume": 2477370}, "trend_line": 26.93544, "activity_lines": {"activity_5": 26.066065, "activity_10": 26.67549, "activity_20": 26.730982, "activity_30": 26.669085}, "trend_signal": 0, "fair_value": 30.931224, "relative_strength": 2.446894, "rate_of_change": -0.3797122335524461, "market_dynamics": -0.091913, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.279087, "high": 25.66231, "low": 24.574228, "close": 24.574228, "volume": 2599170}, "trend_line": 26.78964, "activity_lines": {"activity_5": 25.485754, "activity_10": 26.227566, "activity_20": 26.545877, "activity_30": 26.516749}, "trend_signal": 0, "fair_value": 30.887979, "relative_strength": 4.484251, "rate_of_change": -0.5412942948026884, "market_dynamics": -0.297116, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.553699, "high": 24.943766, "low": 21.426319, "close": 23.287691, "volume": 7775512}, "trend_line": 26.546107, "activity_lines": {"activity_5": 24.639011, "activity_10": 25.597113, "activity_20": 26.246271, "activity_30": 26.290817}, "trend_signal": 0, "fair_value": 30.836626, "relative_strength": -3.206736, "rate_of_change": -0.9090566353261909, "market_dynamics": -0.528758, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.287692, "high": 24.006237, "low": 23.05502, "close": 23.787252, "volume": 2987223}, "trend_line": 26.351503, "activity_lines": {"activity_5": 24.165913, "activity_10": 25.129655, "activity_20": 26.007212, "activity_30": 26.112826}, "trend_signal": 0, "fair_value": 30.789314, "relative_strength": -2.196954, "rate_of_change": -0.7330792420899916, "market_dynamics": -0.759746, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.869372, "high": 24.067827, "low": 23.232945, "close": 23.492989, "volume": 3003560}, "trend_line": 26.161084, "activity_lines": {"activity_5": 23.793638, "activity_10": 24.711343, "activity_20": 25.74606, "activity_30": 25.928406}, "trend_signal": 0, "fair_value": 30.740672, "relative_strength": -4.783251, "rate_of_change": -0.722611533770966, "market_dynamics": -0.952075, "expectation": {"probability": 43.088, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.472461, "high": 24.047297, "low": 23.404028, "close": 23.773567, "volume": 2969899}, "trend_line": 26.014554, "activity_lines": {"activity_5": 23.690077, "activity_10": 24.380378, "activity_20": 25.524924, "activity_30": 25.774372}, "trend_signal": 0, "fair_value": 30.694532, "relative_strength": -3.788842, "rate_of_change": -0.5601067601021369, "market_dynamics": -1.018488, "expectation": {"probability": 41.4853, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.787252, "high": 24.191006, "low": 23.479304, "close": 23.705133, "volume": 3465470}, "trend_line": 25.917431, "activity_lines": {"activity_5": 23.664073, "activity_10": 24.13601, "activity_20": 25.304016, "activity_30": 25.625377}, "trend_signal": 0, "fair_value": 30.64855, "relative_strength": -2.858432, "rate_of_change": -0.3733410151871135, "market_dynamics": -1.025333, "expectation": {"probability": 43.3698, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.588797, "high": 23.889903, "low": 23.11661, "close": 23.328753, "volume": 3615401}, "trend_line": 25.810245, "activity_lines": {"activity_5": 23.570549, "activity_10": 23.883307, "activity_20": 25.055377, "activity_30": 25.458366}, "trend_signal": 0, "fair_value": 30.600708, "relative_strength": -3.26483, "rate_of_change": -0.41356722431325166, "market_dynamics": -1.018275, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.32191, "high": 25.046415, "low": 22.664954, "close": 22.740229, "volume": 13016293}, "trend_line": 25.690439, "activity_lines": {"activity_5": 23.278112, "activity_10": 23.57934, "activity_20": 24.758379, "activity_30": 25.2603}, "trend_signal": 0, "fair_value": 30.549666, "relative_strength": -4.098666, "rate_of_change": -0.46418001843840295, "market_dynamics": -0.839518, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.480185, "high": 22.883938, "low": 21.939567, "close": 22.083275, "volume": 4136076}, "trend_line": 25.576723, "activity_lines": {"activity_5": 22.836492, "activity_10": 23.229213, "activity_20": 24.411783, "activity_30": 25.02758}, "trend_signal": 0, "fair_value": 30.495044, "relative_strength": -4.998431, "rate_of_change": -0.4426393803546921, "market_dynamics": -0.894626, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.083273, "high": 22.24067, "low": 21.508439, "close": 21.830072, "volume": 2764930}, "trend_line": 25.431996, "activity_lines": {"activity_5": 22.404452, "activity_10": 22.906459, "activity_20": 24.062091, "activity_30": 24.785861}, "trend_signal": 0, "fair_value": 30.439499, "relative_strength": -4.174156, "rate_of_change": -0.5658543512396002, "market_dynamics": -1.005635, "expectation": {"probability": 41.223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.747954, "high": 22.603365, "low": 21.316827, "close": 22.473341, "volume": 3046321}, "trend_line": 25.305776, "activity_lines": {"activity_5": 22.316402, "activity_10": 22.763372, "activity_20": 23.80726, "activity_30": 24.59498}, "trend_signal": 0, "fair_value": 30.250611, "relative_strength": -4.233274, "rate_of_change": -0.4963039472009983, "market_dynamics": -1.043083, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.384377, "high": 22.617048, "low": 21.850603, "close": 21.86429, "volume": 1970281}, "trend_line": 25.167542, "activity_lines": {"activity_5": 22.107454, "activity_10": 22.547747, "activity_20": 23.517887, "activity_30": 24.372948}, "trend_signal": 0, "fair_value": 30.11463, "relative_strength": -2.461809, "rate_of_change": -0.546254736468072, "market_dynamics": -1.269654, "expectation": {"probability": 41.6973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.007997, "high": 22.617049, "low": 21.30314, "close": 22.322788, "volume": 3778435}, "trend_line": 25.07721, "activity_lines": {"activity_5": 22.148969, "activity_10": 22.441365, "activity_20": 23.297859, "activity_30": 24.189416}, "trend_signal": 0, "fair_value": 29.981588, "relative_strength": 0.983497, "rate_of_change": -0.3589226154862484, "market_dynamics": -1.237719, "expectation": {"probability": 38.062, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.322788, "high": 22.630736, "low": 20.570909, "close": 20.803581, "volume": 2532096}, "trend_line": 24.894495, "activity_lines": {"activity_5": 21.711912, "activity_10": 22.08539, "activity_20": 22.967003, "activity_30": 23.913698}, "trend_signal": 0, "fair_value": 29.879862, "relative_strength": -3.564671, "rate_of_change": -0.7286097616122437, "market_dynamics": -1.233028, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.803581, "high": 20.960976, "low": 19.003798, "close": 20.324551, "volume": 3669582}, "trend_line": 24.732309, "activity_lines": {"activity_5": 21.200491, "activity_10": 21.691216, "activity_20": 22.612847, "activity_30": 23.618863}, "trend_signal": 0, "fair_value": 29.781653, "relative_strength": -5.33812, "rate_of_change": -0.6514934325841854, "market_dynamics": -1.219053, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.570909, "high": 20.70093, "low": 16.170678, "close": 16.855007, "volume": 3594313}, "trend_line": 24.447172, "activity_lines": {"activity_5": 19.632923, "activity_10": 20.728927, "activity_20": 21.970621, "activity_30": 23.11065}, "trend_signal": 0, "fair_value": 29.672161, "relative_strength": -14.437576, "rate_of_change": -1.152892760639544, "market_dynamics": -1.180915, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.423878, "high": 16.827631, "low": 14.377737, "close": 16.355446, "volume": 4433886}, "trend_line": 24.160895, "activity_lines": {"activity_5": 18.273391, "activity_10": 19.800355, "activity_20": 21.329177, "activity_30": 22.588603}, "trend_signal": 0, "fair_value": 29.557792, "relative_strength": -23.80812, "rate_of_change": -1.1710025192279843, "market_dynamics": -1.219811, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.355446, "high": 19.982385, "low": 16.355446, "close": 18.579514, "volume": 7760688}, "trend_line": 23.931417, "activity_lines": {"activity_5": 18.022471, "activity_10": 19.402947, "activity_20": 20.947355, "activity_30": 22.228514}, "trend_signal": 0, "fair_value": 29.457964, "relative_strength": -15.510218, "rate_of_change": -0.9497909742168089, "market_dynamics": -1.044726, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.579512, "high": 19.544415, "low": 17.65567, "close": 18.40843, "volume": 5764564}, "trend_line": 23.661792, "activity_lines": {"activity_5": 17.964074, "activity_10": 19.050082, "activity_20": 20.588245, "activity_30": 21.872192}, "trend_signal": 0, "fair_value": 29.368851, "relative_strength": -19.093802, "rate_of_change": -1.1266570633907778, "market_dynamics": -0.951001, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.401587, "high": 18.538454, "low": 17.395625, "close": 17.854124, "volume": 3364699}, "trend_line": 23.294079, "activity_lines": {"activity_5": 17.880585, "activity_10": 18.66325, "activity_20": 20.21307, "activity_30": 21.497504}, "trend_signal": 0, "fair_value": 29.261278, "relative_strength": -20.541945, "rate_of_change": -1.5540369892525403, "market_dynamics": -0.884405, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.847282, "high": 18.730066, "low": 17.69673, "close": 18.552137, "volume": 3583112}, "trend_line": 22.999134, "activity_lines": {"activity_5": 18.194463, "activity_10": 18.475619, "activity_20": 19.93973, "activity_30": 21.191572}, "trend_signal": 0, "fair_value": 29.173795, "relative_strength": -19.146363, "rate_of_change": -1.2661801310109684, "market_dynamics": -0.757414, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.552138, "high": 19.373333, "low": 18.511081, "close": 18.606888, "volume": 3741080}, "trend_line": 22.710803, "activity_lines": {"activity_5": 18.413449, "activity_10": 18.369237, "activity_20": 19.70028, "activity_30": 20.908201}, "trend_signal": 0, "fair_value": 29.077777, "relative_strength": -18.156111, "rate_of_change": -1.2536602465119033, "market_dynamics": -0.733784, "expectation": {"probability": 39.8654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.531611, "high": 21.802698, "low": 17.874656, "close": 20.002916, "volume": 11269466}, "trend_line": 22.396468, "activity_lines": {"activity_5": 18.947681, "activity_10": 18.575905, "activity_20": 19.616075, "activity_30": 20.733499}, "trend_signal": 0, "fair_value": 29.006181, "relative_strength": -10.15488, "rate_of_change": -1.3840769963087605, "market_dynamics": -0.366587, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.119253, "high": 22.938684, "low": 19.859208, "close": 22.610209, "volume": 10270162}, "trend_line": 22.300434, "activity_lines": {"activity_5": 20.256118, "activity_10": 19.298805, "activity_20": 19.798204, "activity_30": 20.747289}, "trend_signal": 0, "fair_value": 28.948771, "relative_strength": 0.236989, "rate_of_change": -0.4287908254105045, "market_dynamics": 0.192222, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.34332, "high": 23.711977, "low": 19.73603, "close": 20.700932, "volume": 9937893}, "trend_line": 22.016438, "activity_lines": {"activity_5": 20.64801, "activity_10": 19.641715, "activity_20": 19.802701, "activity_30": 20.644095}, "trend_signal": 0, "fair_value": 28.888974, "relative_strength": -4.860204, "rate_of_change": -1.273499878970958, "market_dynamics": 0.642622, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.680402, "high": 20.80358, "low": 16.807102, "close": 18.066265, "volume": 7527137}, "trend_line": 21.718299, "activity_lines": {"activity_5": 19.971893, "activity_10": 19.498753, "activity_20": 19.570909, "activity_30": 20.389245}, "trend_signal": 0, "fair_value": 28.810074, "relative_strength": -17.093644, "rate_of_change": -1.3541654649130919, "market_dynamics": 0.879075, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.936245, "high": 20.420355, "low": 17.29982, "close": 20.406668, "volume": 8069184}, "trend_line": 21.518703, "activity_lines": {"activity_5": 20.108302, "activity_10": 19.759295, "activity_20": 19.588865, "activity_30": 20.304624}, "trend_signal": 0, "fair_value": 28.747625, "relative_strength": -8.004656, "rate_of_change": -0.9190222493943917, "market_dynamics": 0.931622, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.495631, "high": 22.528086, "low": 20.228743, "close": 22.226984, "volume": 3456281}, "trend_line": 21.367239, "activity_lines": {"activity_5": 20.731497, "activity_10": 20.277145, "activity_20": 19.794098, "activity_30": 20.350319}, "trend_signal": 0, "fair_value": 28.698832, "relative_strength": -1.08114, "rate_of_change": -0.7038714182727331, "market_dynamics": 0.802786, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.548616, "high": 22.685485, "low": 21.706893, "close": 21.823231, "volume": 5802804}, "trend_line": 21.223986, "activity_lines": {"activity_5": 21.071837, "activity_10": 20.655268, "activity_20": 19.963323, "activity_30": 20.379738}, "trend_signal": 0, "fair_value": 28.642538, "relative_strength": -4.239027, "rate_of_change": -0.6704328996366886, "market_dynamics": 0.757825, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.542655, "high": 21.994311, "low": 20.913073, "close": 21.809542, "volume": 3326232}, "trend_line": 21.108334, "activity_lines": {"activity_5": 21.460079, "activity_10": 20.968814, "activity_20": 20.132482, "activity_30": 20.417516}, "trend_signal": 0, "fair_value": 28.585873, "relative_strength": -3.998027, "rate_of_change": -0.544911780473285, "market_dynamics": 0.827164, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.864289, "high": 22.274886, "low": 20.673558, "close": 20.954132, "volume": 3552500}, "trend_line": 20.987665, "activity_lines": {"activity_5": 21.489277, "activity_10": 21.054915, "activity_20": 20.220272, "activity_30": 20.407567}, "trend_signal": 0, "fair_value": 28.516769, "relative_strength": -4.902905, "rate_of_change": -0.5716652010528139, "market_dynamics": 0.768807, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.906229, "high": 21.275766, "low": 20.427201, "close": 20.803581, "volume": 2251312}, "trend_line": 20.904861, "activity_lines": {"activity_5": 21.275767, "activity_10": 21.069971, "activity_20": 20.300957, "activity_30": 20.395691}, "trend_signal": 0, "fair_value": 28.459476, "relative_strength": -4.871146, "rate_of_change": -0.39453650513289323, "market_dynamics": 0.712323, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.427199, "high": 21.056781, "low": 18.545296, "close": 19.571789, "volume": 4229086}, "trend_line": 20.764345, "activity_lines": {"activity_5": 20.625199, "activity_10": 20.821124, "activity_20": 20.26938, "activity_30": 20.309686}, "trend_signal": 0, "fair_value": 28.395564, "relative_strength": -9.234123, "rate_of_change": -0.6721690232716766, "market_dynamics": 0.570356, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.161191, "high": 19.578633, "low": 18.682162, "close": 19.577536, "volume": 2617510}, "trend_line": 20.63383, "activity_lines": {"activity_5": 20.153559, "activity_10": 20.581161, "activity_20": 20.251451, "activity_30": 20.233118}, "trend_signal": 0, "fair_value": 28.317863, "relative_strength": -8.986668, "rate_of_change": -0.628553416926944, "market_dynamics": 0.429854, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.431748, "high": 19.445631, "low": 18.411217, "close": 18.56395, "volume": 3061730}, "trend_line": 20.460176, "activity_lines": {"activity_5": 19.49377, "activity_10": 20.212049, "activity_20": 20.142828, "activity_30": 20.099577}, "trend_signal": 0, "fair_value": 28.234686, "relative_strength": -11.716391, "rate_of_change": -0.8415984817166716, "market_dynamics": 0.192175, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.355675, "high": 19.18182, "low": 17.772514, "close": 18.147406, "volume": 3118248}, "trend_line": 20.274919, "activity_lines": {"activity_5": 18.911506, "activity_10": 19.806056, "activity_20": 20.002917, "activity_30": 19.950366}, "trend_signal": 0, "fair_value": 28.147136, "relative_strength": -11.388067, "rate_of_change": -0.9054516442087301, "market_dynamics": -0.063957, "expectation": {"probability": 40.1964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.057154, "high": 19.695555, "low": 17.654495, "close": 17.779457, "volume": 4780118}, "trend_line": 20.089942, "activity_lines": {"activity_5": 18.393708, "activity_10": 19.331688, "activity_20": 19.82181, "activity_30": 19.789369}, "trend_signal": 0, "fair_value": 28.036219, "relative_strength": -11.484168, "rate_of_change": -0.9123439654678764, "market_dynamics": -0.300529, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.661439, "high": 18.744449, "low": 16.918601, "close": 18.529236, "volume": 3416364}, "trend_line": 19.949576, "activity_lines": {"activity_5": 18.327444, "activity_10": 19.04141, "activity_20": 19.705329, "activity_30": 19.688678}, "trend_signal": 0, "fair_value": 27.902841, "relative_strength": -9.24316, "rate_of_change": -0.6986879305077148, "market_dynamics": -0.52513, "expectation": {"probability": 40.3521, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.494524, "high": 18.494524, "low": 17.529532, "close": 18.265425, "volume": 2637600}, "trend_line": 19.822314, "activity_lines": {"activity_5": 18.242747, "activity_10": 18.770399, "activity_20": 19.563963, "activity_30": 19.580023}, "trend_signal": 0, "fair_value": 27.778893, "relative_strength": -10.851307, "rate_of_change": -0.6379183196675546, "market_dynamics": -0.634317, "expectation": {"probability": 40.0476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.175175, "high": 18.515351, "low": 17.057449, "close": 18.341791, "volume": 3058720}, "trend_line": 19.706038, "activity_lines": {"activity_5": 18.270979, "activity_10": 18.57796, "activity_20": 19.430551, "activity_30": 19.484506}, "trend_signal": 0, "fair_value": 27.646031, "relative_strength": -7.163877, "rate_of_change": -0.5865914544588445, "market_dynamics": -0.615312, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.244598, "high": 18.931894, "low": 17.737805, "close": 18.411217, "volume": 5032328}, "trend_line": 19.570634, "activity_lines": {"activity_5": 18.337164, "activity_10": 18.461194, "activity_20": 19.301428, "activity_30": 19.400969}, "trend_signal": 0, "fair_value": 27.524435, "relative_strength": -6.10258, "rate_of_change": -0.687119348902104, "market_dynamics": -0.530647, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.369561, "high": 19.126281, "low": 18.327905, "close": 18.570889, "volume": 4049780}, "trend_line": 19.460854, "activity_lines": {"activity_5": 18.438985, "activity_10": 18.419694, "activity_20": 19.188183, "activity_30": 19.336469}, "trend_signal": 0, "fair_value": 27.395661, "relative_strength": -3.167976, "rate_of_change": -0.5609424814750361, "market_dynamics": -0.487592, "expectation": {"probability": 41.6293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.570889, "high": 18.633372, "low": 18.001614, "close": 18.18906, "volume": 1887340}, "trend_line": 19.323063, "activity_lines": {"activity_5": 18.360768, "activity_10": 18.349365, "activity_20": 19.038746, "activity_30": 19.254418}, "trend_signal": 0, "fair_value": 27.256581, "relative_strength": -4.452116, "rate_of_change": -0.7080418978529924, "market_dynamics": -0.53611, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.189059, "high": 18.848586, "low": 17.078278, "close": 17.217125, "volume": 2224460}, "trend_line": 19.203515, "activity_lines": {"activity_5": 17.98125, "activity_10": 18.127461, "activity_20": 18.80538, "activity_30": 19.118551}, "trend_signal": 0, "fair_value": 27.116466, "relative_strength": -7.375097, "rate_of_change": -0.618680382090571, "market_dynamics": -0.708483, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.133816, "high": 18.869413, "low": 17.099105, "close": 18.536179, "volume": 2798390}, "trend_line": 19.143902, "activity_lines": {"activity_5": 18.111305, "activity_10": 18.188302, "activity_20": 18.72332, "activity_30": 19.075497}, "trend_signal": 0, "fair_value": 27.009069, "relative_strength": -1.77452, "rate_of_change": -0.3104275441240773, "market_dynamics": -0.712131, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.550064, "high": 18.841644, "low": 18.001615, "close": 18.064098, "volume": 3244704}, "trend_line": 19.184205, "activity_lines": {"activity_5": 18.071039, "activity_10": 18.163815, "activity_20": 18.606608, "activity_30": 19.005832}, "trend_signal": 0, "fair_value": 26.903542, "relative_strength": -1.466064, "rate_of_change": 0.2105265687214549, "market_dynamics": -0.648175, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.050212, "high": 18.314023, "low": 17.383742, "close": 17.397627, "volume": 2058000}, "trend_line": 19.218945, "activity_lines": {"activity_5": 17.831758, "activity_10": 18.019665, "activity_20": 18.426433, "activity_30": 18.890569}, "trend_signal": 0, "fair_value": 26.79095, "relative_strength": -2.843192, "rate_of_change": 0.18108647191792873, "market_dynamics": -0.576995, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.355972, "high": 17.807229, "low": 16.696447, "close": 17.32126, "volume": 1886004}, "trend_line": 19.177003, "activity_lines": {"activity_5": 17.645239, "activity_10": 17.868574, "activity_20": 18.253313, "activity_30": 18.768138}, "trend_signal": 0, "fair_value": 26.68663, "relative_strength": -3.969963, "rate_of_change": -0.21823258248567942, "market_dynamics": -0.453868, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.196299, "high": 21.174286, "low": 17.196299, "close": 20.514759, "volume": 5404488}, "trend_line": 19.247214, "activity_lines": {"activity_5": 18.581073, "activity_10": 18.320081, "activity_20": 18.407697, "activity_30": 18.854445}, "trend_signal": 0, "fair_value": 26.598401, "relative_strength": -3.102718, "rate_of_change": 0.3661208166886164, "market_dynamics": -0.022464, "expectation": {"probability": 39.4955, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.139574, "high": 23.486101, "low": 20.69526, "close": 23.0765, "volume": 2945069}, "trend_line": 19.421293, "activity_lines": {"activity_5": 20.150978, "activity_10": 19.196463, "activity_20": 18.812288, "activity_30": 19.101495}, "trend_signal": 0, "fair_value": 26.526979, "relative_strength": -1.133719, "rate_of_change": 0.9044373902633336, "market_dynamics": 0.336225, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.283588, "high": 27.283588, "low": 21.424212, "close": 21.847698, "volume": 9587274}, "trend_line": 19.531145, "activity_lines": {"activity_5": 21.008594, "activity_10": 19.76334, "activity_20": 19.093816, "activity_30": 19.258038}, "trend_signal": 0, "fair_value": 26.450729, "relative_strength": -1.68307, "rate_of_change": 0.5656266037487827, "market_dynamics": 0.853938, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.639426, "high": 22.347551, "low": 20.827169, "close": 21.931007, "volume": 5434483}, "trend_line": 19.641949, "activity_lines": {"activity_5": 21.64174, "activity_10": 20.282884, "activity_20": 19.379023, "activity_30": 19.412867}, "trend_signal": 0, "fair_value": 26.382185, "relative_strength": -3.808047, "rate_of_change": 0.5673195299098014, "market_dynamics": 1.333897, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.931007, "high": 23.104269, "low": 21.812988, "close": 22.458628, "volume": 5553169}, "trend_line": 19.723806, "activity_lines": {"activity_5": 22.148535, "activity_10": 20.837265, "activity_20": 19.709112, "activity_30": 19.594589}, "trend_signal": 0, "fair_value": 26.312385, "relative_strength": -3.54393, "rate_of_change": 0.41674581275004535, "market_dynamics": 1.300304, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.458626, "high": 23.569411, "low": 21.049323, "close": 21.222883, "volume": 7177126}, "trend_line": 19.677562, "activity_lines": {"activity_5": 21.900923, "activity_10": 21.089337, "activity_20": 19.907763, "activity_30": 19.691303}, "trend_signal": 1, "fair_value": 26.249866, "relative_strength": -7.130484, "rate_of_change": -0.2344577917669539, "market_dynamics": 1.31515, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.090978, "high": 25.166161, "low": 20.889648, "close": 24.242825, "volume": 14979308}, "trend_line": 19.795625, "activity_lines": {"activity_5": 22.61275, "activity_10": 21.817657, "activity_20": 20.386193, "activity_30": 19.985836}, "trend_signal": 1, "fair_value": 26.204085, "relative_strength": -0.415372, "rate_of_change": 0.5999879456611513, "market_dynamics": 1.296992, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.965126, "high": 24.853754, "low": 22.895998, "close": 22.909883, "volume": 13802689}, "trend_line": 19.957079, "activity_lines": {"activity_5": 22.802508, "activity_10": 22.199867, "activity_20": 20.710634, "activity_30": 20.186756}, "trend_signal": 1, "fair_value": 26.127301, "relative_strength": -2.084776, "rate_of_change": 0.8156044580557527, "market_dynamics": 1.286743, "expectation": {"probability": 39.0182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.909884, "high": 23.416678, "low": 21.278423, "close": 21.396442, "volume": 6505565}, "trend_line": 19.990071, "activity_lines": {"activity_5": 22.416974, "activity_10": 22.2188, "activity_20": 20.868259, "activity_30": 20.279618}, "trend_signal": 1, "fair_value": 26.029952, "relative_strength": -5.55781, "rate_of_change": 0.1653147737702503, "market_dynamics": 1.131274, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.403384, "high": 24.666307, "low": 21.250652, "close": 24.298361, "volume": 9760366}, "trend_line": 20.059117, "activity_lines": {"activity_5": 23.034384, "activity_10": 22.69265, "activity_20": 21.285034, "activity_30": 20.557573}, "trend_signal": 1, "fair_value": 25.938837, "relative_strength": 5.61429, "rate_of_change": 0.3454014745620471, "market_dynamics": 1.152232, "expectation": {"probability": 33.2823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.305304, "high": 25.131448, "low": 23.513873, "close": 23.826279, "volume": 12193712}, "trend_line": 20.125886, "activity_lines": {"activity_5": 23.371784, "activity_10": 22.95381, "activity_20": 21.629377, "activity_30": 20.800615}, "trend_signal": 1, "fair_value": 25.824813, "relative_strength": 2.012338, "rate_of_change": 0.3328611124806777, "market_dynamics": 1.121727, "expectation": {"probability": 32.9404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.826278, "high": 27.700132, "low": 23.548584, "close": 25.811802, "volume": 24789075}, "trend_line": 20.259294, "activity_lines": {"activity_5": 24.197465, "activity_10": 23.515765, "activity_20": 22.136336, "activity_30": 21.167449}, "trend_signal": 1, "fair_value": 25.729787, "relative_strength": 11.291923, "rate_of_change": 0.6628677117618539, "market_dynamics": 1.133385, "expectation": {"probability": 31.952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.839572, "high": 26.256114, "low": 23.007078, "close": 23.958183, "volume": 10842314}, "trend_line": 20.359429, "activity_lines": {"activity_5": 24.300675, "activity_10": 23.690965, "activity_20": 22.431189, "activity_30": 21.406087}, "trend_signal": 1, "fair_value": 25.625971, "relative_strength": 4.039336, "rate_of_change": 0.49426697692426047, "market_dynamics": 1.188896, "expectation": {"probability": 34.433, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.867934, "high": 23.965127, "low": 22.17399, "close": 23.284773, "volume": 7817092}, "trend_line": 20.442136, "activity_lines": {"activity_5": 24.109528, "activity_10": 23.705355, "activity_20": 22.635494, "activity_30": 21.594819}, "trend_signal": 1, "fair_value": 25.511869, "relative_strength": 1.15291, "rate_of_change": 0.40623437916654126, "market_dynamics": 0.983023, "expectation": {"probability": 33.1507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.055673, "high": 23.257004, "low": 20.653607, "close": 20.736916, "volume": 6240291}, "trend_line": 20.480973, "activity_lines": {"activity_5": 22.943207, "activity_10": 23.231884, "activity_20": 22.574698, "activity_30": 21.613837}, "trend_signal": 1, "fair_value": 25.362411, "relative_strength": -2.742909, "rate_of_change": 0.1899850387454488, "market_dynamics": 0.549784, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.709146, "high": 21.056266, "low": 19.640018, "close": 20.10516, "volume": 4627712}, "trend_line": 20.498561, "activity_lines": {"activity_5": 21.80373, "activity_10": 22.674852, "activity_20": 22.441603, "activity_30": 21.589591}, "trend_signal": 1, "fair_value": 25.219511, "relative_strength": -4.436832, "rate_of_change": 0.08587482635712639, "market_dynamics": -0.022982, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.792751, "high": 21.361732, "low": 19.542824, "close": 20.945187, "volume": 4451441}, "trend_line": 20.577935, "activity_lines": {"activity_5": 21.192337, "activity_10": 22.290875, "activity_20": 22.374758, "activity_30": 21.618405}, "trend_signal": 1, "fair_value": 25.101748, "relative_strength": -3.661499, "rate_of_change": 0.38721742467679265, "market_dynamics": -0.451372, "expectation": {"probability": 39.107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.104862, "high": 21.410328, "low": 20.820225, "close": 21.250652, "volume": 3830680}, "trend_line": 20.681377, "activity_lines": {"activity_5": 21.007206, "activity_10": 22.022394, "activity_20": 22.325533, "activity_30": 21.661806}, "trend_signal": 1, "fair_value": 24.991698, "relative_strength": -3.240985, "rate_of_change": 0.5026840642659293, "market_dynamics": -0.757654, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.278422, "high": 21.646368, "low": 21.021553, "close": 21.035439, "volume": 799190}, "trend_line": 20.789909, "activity_lines": {"activity_5": 20.93084, "activity_10": 21.744951, "activity_20": 22.240637, "activity_30": 21.684649}, "trend_signal": 1, "fair_value": 24.880869, "relative_strength": -2.714371, "rate_of_change": 0.524781304455696, "market_dynamics": -0.851541, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.035438, "high": 21.799103, "low": 20.729973, "close": 21.542234, "volume": 2639315}, "trend_line": 20.890343, "activity_lines": {"activity_5": 21.173361, "activity_10": 21.566216, "activity_20": 22.186685, "activity_30": 21.733186}, "trend_signal": 1, "fair_value": 24.769424, "relative_strength": -4.278508, "rate_of_change": 0.4830901376239785, "market_dynamics": -0.771713, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.653309, "high": 22.000431, "low": 21.174287, "close": 21.271481, "volume": 4635471}, "trend_line": 20.990545, "activity_lines": {"activity_5": 21.271943, "activity_10": 21.388365, "activity_20": 22.086847, "activity_30": 21.757776}, "trend_signal": 1, "fair_value": 24.649802, "relative_strength": -7.111393, "rate_of_change": 0.4796570357892134, "market_dynamics": -0.76893, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.278422, "high": 21.903236, "low": 20.841053, "close": 21.535292, "volume": 4858771}, "trend_line": 21.096995, "activity_lines": {"activity_5": 21.380708, "activity_10": 21.30493, "activity_20": 22.00853, "activity_30": 21.792921}, "trend_signal": 1, "fair_value": 24.561588, "relative_strength": -7.954931, "rate_of_change": 0.5071330925423748, "market_dynamics": -0.730086, "expectation": {"probability": 39.9907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.528347, "high": 29.602346, "low": 21.528347, "close": 27.83898, "volume": 28471367}, "trend_line": 21.411253, "activity_lines": {"activity_5": 23.551361, "activity_10": 22.445375, "activity_20": 22.537904, "activity_30": 22.227887}, "trend_signal": 1, "fair_value": 24.535209, "relative_strength": 22.506324, "rate_of_change": 1.489586550122417, "market_dynamics": -0.266863, "expectation": {"probability": 31.1307, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.728197, "high": 27.214165, "low": 23.91653, "close": 24.458038, "volume": 32219731}, "trend_line": 21.607492, "activity_lines": {"activity_5": 24.155812, "activity_10": 22.900544, "activity_20": 22.716753, "activity_30": 22.424454}, "trend_signal": 1, "fair_value": 24.486213, "relative_strength": 4.990981, "rate_of_change": 0.9165227275582708, "market_dynamics": 0.022083, "expectation": {"probability": 34.5492, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.333074, "high": 26.637948, "low": 23.923474, "close": 26.131153, "volume": 20892103}, "trend_line": 21.872228, "activity_lines": {"activity_5": 25.089795, "activity_10": 23.638583, "activity_20": 23.042914, "activity_30": 22.716303}, "trend_signal": 1, "fair_value": 24.442575, "relative_strength": 10.353335, "rate_of_change": 1.2252046651226307, "market_dynamics": 0.414774, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.48551, "high": 26.519925, "low": 24.083147, "close": 24.159513, "volume": 21394913}, "trend_line": 22.103641, "activity_lines": {"activity_5": 25.060636, "activity_10": 23.920065, "activity_20": 23.16381, "activity_30": 22.86387}, "trend_signal": 1, "fair_value": 24.392739, "relative_strength": 4.508767, "rate_of_change": 1.0580220725570337, "market_dynamics": 0.676749, "expectation": {"probability": 35.5097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.930415, "high": 24.666307, "low": 23.375024, "close": 23.722145, "volume": 10113619}, "trend_line": 22.276507, "activity_lines": {"activity_5": 24.693153, "activity_10": 24.04831, "activity_20": 23.229069, "activity_30": 22.96829}, "trend_signal": 1, "fair_value": 24.346712, "relative_strength": 3.293119, "rate_of_change": 0.7820702480645567, "market_dynamics": 0.489236, "expectation": {"probability": 34.9967, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.527756, "high": 24.305303, "low": 22.979308, "close": 24.166456, "volume": 5574170}, "trend_line": 22.479919, "activity_lines": {"activity_5": 24.327983, "activity_10": 24.206849, "activity_20": 23.339122, "activity_30": 23.090222}, "trend_signal": 1, "fair_value": 24.314098, "relative_strength": 7.716237, "rate_of_change": 0.9131234084410099, "market_dynamics": 0.441076, "expectation": {"probability": 33.7598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.048731, "high": 25.041196, "low": 20.521701, "close": 23.812393, "volume": 17117448}, "trend_line": 22.693744, "activity_lines": {"activity_5": 24.089627, "activity_10": 24.247998, "activity_20": 23.409472, "activity_30": 23.176188}, "trend_signal": 1, "fair_value": 24.281017, "relative_strength": 11.695266, "rate_of_change": 0.9511822529253773, "market_dynamics": 0.406591, "expectation": {"probability": 35.5836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.749913, "high": 25.728495, "low": 23.749913, "close": 24.701021, "volume": 19717364}, "trend_line": 22.939736, "activity_lines": {"activity_5": 24.190523, "activity_10": 24.400226, "activity_20": 23.552948, "activity_30": 23.30569}, "trend_signal": 1, "fair_value": 24.255565, "relative_strength": 15.894205, "rate_of_change": 1.0839639329676105, "market_dynamics": 0.505723, "expectation": {"probability": 29.0092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.291419, "high": 26.339424, "low": 24.291419, "close": 24.548286, "volume": 16007040}, "trend_line": 23.074187, "activity_lines": {"activity_5": 24.33585, "activity_10": 24.467251, "activity_20": 23.67996, "activity_30": 23.409467}, "trend_signal": 1, "fair_value": 24.235189, "relative_strength": 13.28589, "rate_of_change": 0.5861052629376317, "market_dynamics": 0.58617, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.326428, "high": 23.326428, "low": 21.771333, "close": 22.55582, "volume": 8103060}, "trend_line": 23.056831, "activity_lines": {"activity_5": 23.791103, "activity_10": 24.112431, "activity_20": 23.613776, "activity_30": 23.376024}, "trend_signal": 1, "fair_value": 24.207537, "relative_strength": 4.309016, "rate_of_change": -0.0752182514599517, "market_dynamics": 0.442759, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.979308, "high": 24.63854, "low": 22.979308, "close": 23.173695, "volume": 7955406}, "trend_line": 23.101031, "activity_lines": {"activity_5": 23.53007, "activity_10": 23.851398, "activity_20": 23.621941, "activity_30": 23.383564}, "trend_signal": 1, "fair_value": 24.165467, "relative_strength": 4.721874, "rate_of_change": 0.19170023842391878, "market_dynamics": 0.214799, "expectation": {"probability": 34.5574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.166752, "high": 23.493046, "low": 22.541939, "close": 23.111212, "volume": 6163778}, "trend_line": 23.140371, "activity_lines": {"activity_5": 23.314393, "activity_10": 23.663827, "activity_20": 23.627892, "activity_30": 23.384221}, "trend_signal": 1, "fair_value": 24.133946, "relative_strength": 3.876064, "rate_of_change": 0.17029542967151234, "market_dynamics": -0.117683, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.10427, "high": 24.964831, "low": 22.951537, "close": 23.062616, "volume": 8410918}, "trend_line": 23.160504, "activity_lines": {"activity_5": 23.129263, "activity_10": 23.491908, "activity_20": 23.630041, "activity_30": 23.379204}, "trend_signal": 0, "fair_value": 24.116371, "relative_strength": 4.092071, "rate_of_change": 0.08700379090724729, "market_dynamics": -0.406185, "expectation": {"probability": 42.6733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.062616, "high": 25.13839, "low": 22.965423, "close": 23.977854, "volume": 14225510}, "trend_line": 23.252336, "activity_lines": {"activity_5": 23.358439, "activity_10": 23.542188, "activity_20": 23.70828, "activity_30": 23.431936}, "trend_signal": 1, "fair_value": 24.104233, "relative_strength": 9.052507, "rate_of_change": 0.39650259769821994, "market_dynamics": -0.430959, "expectation": {"probability": 34.5421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.948351, "high": 27.115237, "low": 23.682804, "close": 24.98103, "volume": 17189431}, "trend_line": 23.276943, "activity_lines": {"activity_5": 23.960036, "activity_10": 23.778166, "activity_20": 23.863619, "activity_30": 23.543465}, "trend_signal": 1, "fair_value": 24.09436, "relative_strength": 11.686856, "rate_of_change": 0.10582592647895507, "market_dynamics": -0.460874, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.079381, "high": 25.580969, "low": 23.486102, "close": 23.574617, "volume": 11380830}, "trend_line": 23.299101, "activity_lines": {"activity_5": 23.931147, "activity_10": 23.735544, "activity_20": 23.865795, "activity_30": 23.56267}, "trend_signal": 1, "fair_value": 24.081055, "relative_strength": 5.842853, "rate_of_change": 0.0951929125744777, "market_dynamics": -0.503478, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.446762, "high": 24.469607, "low": 22.79765, "close": 22.925505, "volume": 5276780}, "trend_line": 23.35007, "activity_lines": {"activity_5": 23.65916, "activity_10": 23.585662, "activity_20": 23.795085, "activity_30": 23.538567}, "trend_signal": 1, "fair_value": 24.068101, "relative_strength": 3.911898, "rate_of_change": 0.2187595135108367, "market_dynamics": -0.653094, "expectation": {"probability": 42.8327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.689463, "high": 24.331916, "low": 22.571443, "close": 23.712309, "volume": 5417770}, "trend_line": 23.330535, "activity_lines": {"activity_5": 23.661822, "activity_10": 23.594961, "activity_20": 23.790308, "activity_30": 23.561937}, "trend_signal": 1, "fair_value": 24.047603, "relative_strength": 3.399161, "rate_of_change": -0.08366141943042414, "market_dynamics": -0.730902, "expectation": {"probability": 34.944, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.840164, "high": 24.577793, "low": 23.486101, "close": 24.027031, "volume": 5885100}, "trend_line": 23.337226, "activity_lines": {"activity_5": 23.726078, "activity_10": 23.679458, "activity_20": 23.805171, "activity_30": 23.606872}, "trend_signal": 1, "fair_value": 24.027386, "relative_strength": 3.256123, "rate_of_change": 0.028679153735651594, "market_dynamics": -0.739122, "expectation": {"probability": 35.1732, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.521649, "high": 32.485174, "low": 26.220248, "close": 26.407114, "volume": 41987333}, "trend_line": 23.35707, "activity_lines": {"activity_5": 24.580417, "activity_10": 24.206176, "activity_20": 24.033587, "activity_30": 23.80493}, "trend_signal": 1, "fair_value": 24.02069, "relative_strength": 11.133843, "rate_of_change": 0.08503152859726809, "market_dynamics": -0.336018, "expectation": {"probability": 33.5637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.554639, "high": 27.144743, "low": 25.472783, "close": 25.885855, "volume": 14709186}, "trend_line": 23.421326, "activity_lines": {"activity_5": 25.16593, "activity_10": 24.568095, "activity_20": 24.18916, "activity_30": 23.968077}, "trend_signal": 1, "fair_value": 23.994592, "relative_strength": 6.471485, "rate_of_change": 0.27510299879223, "market_dynamics": 0.145955, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.905525, "high": 26.210411, "low": 25.472783, "close": 25.944864, "volume": 8107960}, "trend_line": 23.509996, "activity_lines": {"activity_5": 25.61703, "activity_10": 24.891431, "activity_20": 24.359653, "activity_30": 24.130886}, "trend_signal": 1, "fair_value": 23.953072, "relative_strength": 4.113851, "rate_of_change": 0.3785865924072807, "market_dynamics": 0.474048, "expectation": {"probability": 31.5191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.89569, "high": 27.115236, "low": 25.295751, "close": 25.620308, "volume": 10909869}, "trend_line": 23.672775, "activity_lines": {"activity_5": 25.758655, "activity_10": 25.104237, "activity_20": 24.492156, "activity_30": 24.267035}, "trend_signal": 1, "fair_value": 23.918717, "relative_strength": 4.304933, "rate_of_change": 0.6923820829233678, "market_dynamics": 0.749145, "expectation": {"probability": 38.8335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.502287, "high": 26.466122, "low": 25.354762, "close": 26.357937, "volume": 8329208}, "trend_line": 23.881201, "activity_lines": {"activity_5": 26.018956, "activity_10": 25.404653, "activity_20": 24.697342, "activity_30": 24.440271}, "trend_signal": 1, "fair_value": 23.900724, "relative_strength": 5.841486, "rate_of_change": 0.8804459975647102, "market_dynamics": 0.755335, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.328433, "high": 26.564474, "low": 25.482617, "close": 25.876019, "volume": 8052553}, "trend_line": 24.045562, "activity_lines": {"activity_5": 25.963223, "activity_10": 25.574173, "activity_20": 24.846163, "activity_30": 24.568969}, "trend_signal": 1, "fair_value": 23.874953, "relative_strength": -0.651637, "rate_of_change": 0.6882442805116858, "market_dynamics": 0.754434, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.866183, "high": 27.400454, "low": 25.817009, "close": 26.397278, "volume": 12114071}, "trend_line": 24.217117, "activity_lines": {"activity_5": 26.11665, "activity_10": 25.822195, "activity_20": 25.034371, "activity_30": 24.720693}, "trend_signal": 1, "fair_value": 23.864461, "relative_strength": -3.131542, "rate_of_change": 0.713458059329193, "market_dynamics": 0.828427, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.554638, "high": 27.243092, "low": 25.079381, "close": 25.502289, "volume": 12543236}, "trend_line": 24.366012, "activity_lines": {"activity_5": 25.937653, "activity_10": 25.856171, "activity_20": 25.126718, "activity_30": 24.803607}, "trend_signal": 1, "fair_value": 23.849707, "relative_strength": -10.159916, "rate_of_change": 0.6148337145168978, "market_dynamics": 0.779788, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.394103, "high": 26.151401, "low": 24.469606, "close": 25.964535, "volume": 9764696}, "trend_line": 24.513422, "activity_lines": {"activity_5": 25.942243, "activity_10": 25.927341, "activity_20": 25.255042, "activity_30": 24.906738}, "trend_signal": 1, "fair_value": 23.834531, "relative_strength": -7.637713, "rate_of_change": 0.6049820545110014, "market_dynamics": 0.642112, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.964535, "high": 27.302102, "low": 25.758, "close": 26.436617, "volume": 9264352}, "trend_line": 24.685593, "activity_lines": {"activity_5": 26.081244, "activity_10": 26.043394, "activity_20": 25.42231, "activity_30": 25.030815}, "trend_signal": 1, "fair_value": 23.829023, "relative_strength": -8.280014, "rate_of_change": 0.7023540001881512, "market_dynamics": 0.566631, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.456287, "high": 26.928369, "low": 25.217071, "close": 25.600639, "volume": 8524245}, "trend_line": 24.821104, "activity_lines": {"activity_5": 25.936342, "activity_10": 25.963641, "activity_20": 25.500968, "activity_30": 25.08985}, "trend_signal": 1, "fair_value": 23.818329, "relative_strength": -12.036058, "rate_of_change": 0.5489477202350274, "market_dynamics": 0.375404, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.689154, "high": 25.895689, "low": 24.046701, "close": 24.440104, "volume": 4829428}, "trend_line": 24.707808, "activity_lines": {"activity_5": 25.422952, "activity_10": 25.687545, "activity_20": 25.4546, "activity_30": 25.065269}, "trend_signal": 1, "fair_value": 23.809181, "relative_strength": -16.681822, "rate_of_change": -0.4564502852089024, "market_dynamics": 0.09224, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.440103, "high": 24.725319, "low": 23.968021, "close": 24.400763, "volume": 1612220}, "trend_line": 24.705899, "activity_lines": {"activity_5": 25.026928, "activity_10": 25.430582, "activity_20": 25.398455, "activity_30": 25.04546}, "trend_signal": 1, "fair_value": 23.802732, "relative_strength": -18.494937, "rate_of_change": -0.007726302551813868, "market_dynamics": -0.285163, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.567957, "high": 25.817009, "low": 24.105711, "close": 25.305586, "volume": 2971590}, "trend_line": 24.67838, "activity_lines": {"activity_5": 25.005946, "activity_10": 25.366207, "activity_20": 25.422343, "activity_30": 25.08415}, "trend_signal": 1, "fair_value": 23.810201, "relative_strength": -14.183352, "rate_of_change": -0.11138635351823495, "market_dynamics": -0.593727, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.899174, "high": 25.354763, "low": 23.899174, "close": 24.371258, "volume": 4498292}, "trend_line": 24.685439, "activity_lines": {"activity_5": 24.717451, "activity_10": 25.137676, "activity_20": 25.346566, "activity_30": 25.064335}, "trend_signal": 1, "fair_value": 23.81537, "relative_strength": -12.861524, "rate_of_change": 0.028603984540306736, "market_dynamics": -0.963269, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.430268, "high": 25.492452, "low": 24.351588, "close": 24.794163, "volume": 3321606}, "trend_line": 24.721172, "activity_lines": {"activity_5": 24.707616, "activity_10": 25.022159, "activity_20": 25.309193, "activity_30": 25.07135}, "trend_signal": 0, "fair_value": 23.821124, "relative_strength": -15.16925, "rate_of_change": 0.14475335034552336, "market_dynamics": -1.091328, "expectation": {"probability": 40.9772, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.744989, "high": 25.207236, "low": 23.545113, "close": 24.105711, "volume": 5817932}, "trend_line": 24.719148, "activity_lines": {"activity_5": 24.522061, "activity_10": 24.801138, "activity_20": 25.207143, "activity_30": 25.031642}, "trend_signal": 0, "fair_value": 23.823549, "relative_strength": -17.909953, "rate_of_change": -0.008187314096591753, "market_dynamics": -1.114727, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.145049, "high": 25.158061, "low": 24.0467, "close": 24.420433, "volume": 3570840}, "trend_line": 24.739416, "activity_lines": {"activity_5": 24.463707, "activity_10": 24.679005, "activity_20": 25.132537, "activity_30": 25.012371}, "trend_signal": 0, "fair_value": 23.832506, "relative_strength": -16.743198, "rate_of_change": 0.08199311723849849, "market_dynamics": -1.191893, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.420433, "high": 26.082557, "low": 24.292578, "close": 25.443279, "volume": 6246133}, "trend_line": 24.764158, "activity_lines": {"activity_5": 24.74499, "activity_10": 24.762514, "activity_20": 25.148226, "activity_30": 25.057781}, "trend_signal": 0, "fair_value": 23.853879, "relative_strength": -11.862166, "rate_of_change": 0.10001044487064618, "market_dynamics": -0.989916, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.669484, "high": 25.994041, "low": 24.410597, "close": 24.489277, "volume": 5317568}, "trend_line": 24.762191, "activity_lines": {"activity_5": 24.699092, "activity_10": 24.682045, "activity_20": 25.064816, "activity_30": 25.040047}, "trend_signal": 0, "fair_value": 23.852643, "relative_strength": -10.503755, "rate_of_change": -0.00794293106996387, "market_dynamics": -0.910034, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.70565, "high": 25.551463, "low": 24.410598, "close": 25.413773, "volume": 5103739}, "trend_line": 24.857456, "activity_lines": {"activity_5": 24.953492, "activity_10": 24.805072, "activity_20": 25.067251, "activity_30": 25.082084}, "trend_signal": 0, "fair_value": 23.858592, "relative_strength": -10.051968, "rate_of_change": 0.38471959125102345, "market_dynamics": -0.71638, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.374432, "high": 28.029896, "low": 24.371257, "close": 24.853174, "volume": 17894133}, "trend_line": 24.913438, "activity_lines": {"activity_5": 24.979719, "activity_10": 24.829571, "activity_20": 25.021026, "activity_30": 25.081808}, "trend_signal": 0, "fair_value": 23.84914, "relative_strength": -12.886164, "rate_of_change": 0.22521210537393774, "market_dynamics": -0.45436, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.079381, "high": 25.079381, "low": 22.876329, "close": 23.05336, "volume": 6795221}, "trend_line": 24.91151, "activity_lines": {"activity_5": 24.356177, "activity_10": 24.519319, "activity_20": 24.808308, "activity_30": 24.961803}, "trend_signal": 0, "fair_value": 23.834141, "relative_strength": -19.390073, "rate_of_change": -0.007738795424378947, "market_dynamics": -0.634548, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.004184, "high": 24.882679, "low": 22.73864, "close": 24.617134, "volume": 6449667}, "trend_line": 24.963327, "activity_lines": {"activity_5": 24.34503, "activity_10": 24.517889, "activity_20": 24.75829, "activity_30": 24.942811}, "trend_signal": 0, "fair_value": 23.803383, "relative_strength": -12.855488, "rate_of_change": 0.20800425184984683, "market_dynamics": -0.574091, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.607298, "high": 25.344927, "low": 23.899173, "close": 24.017195, "volume": 7729920}, "trend_line": 24.964639, "activity_lines": {"activity_5": 24.188981, "activity_10": 24.419896, "activity_20": 24.655912, "activity_30": 24.88177}, "trend_signal": 0, "fair_value": 23.758708, "relative_strength": -17.568289, "rate_of_change": 0.005255709705676041, "market_dynamics": -0.648658, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.125381, "high": 24.253235, "low": 23.122207, "close": 23.358248, "volume": 2459357}, "trend_line": 24.910546, "activity_lines": {"activity_5": 23.844754, "activity_10": 24.208532, "activity_20": 24.501923, "activity_30": 24.778132}, "trend_signal": 0, "fair_value": 23.712414, "relative_strength": -19.094933, "rate_of_change": -0.2166784787074156, "market_dynamics": -0.894309, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.663132, "high": 24.902349, "low": 23.240225, "close": 24.902349, "volume": 7488998}, "trend_line": 24.954804, "activity_lines": {"activity_5": 24.152263, "activity_10": 24.304021, "activity_20": 24.506981, "activity_30": 24.777603}, "trend_signal": 0, "fair_value": 23.687477, "relative_strength": -17.166554, "rate_of_change": 0.17766772354166482, "market_dynamics": -0.593183, "expectation": {"probability": 42.4644, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.803999, "high": 25.541628, "low": 24.292578, "close": 24.499113, "volume": 5993545}, "trend_line": 25.007257, "activity_lines": {"activity_5": 24.322082, "activity_10": 24.31171, "activity_20": 24.480754, "activity_30": 24.748204}, "trend_signal": 0, "fair_value": 23.663081, "relative_strength": -19.173732, "rate_of_change": 0.21019199349351678, "market_dynamics": -0.532954, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.499113, "high": 25.256413, "low": 24.272907, "close": 24.912186, "volume": 7422500}, "trend_line": 25.047253, "activity_lines": {"activity_5": 24.533208, "activity_10": 24.393073, "activity_20": 24.498645, "activity_30": 24.74207}, "trend_signal": 0, "fair_value": 23.642201, "relative_strength": -18.462847, "rate_of_change": 0.15993757332122488, "market_dynamics": -0.303328, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.912185, "high": 25.531793, "low": 24.027031, "close": 25.295752, "volume": 7627029}, "trend_line": 25.089544, "activity_lines": {"activity_5": 24.852519, "activity_10": 24.553832, "activity_20": 24.558076, "activity_30": 24.758103}, "trend_signal": 0, "fair_value": 23.613622, "relative_strength": -15.622189, "rate_of_change": 0.1688448629476404, "market_dynamics": 0.084299, "expectation": {"probability": 34.2055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.295751, "high": 26.023544, "low": 24.735154, "close": 25.531792, "volume": 8323851}, "trend_line": 25.060366, "activity_lines": {"activity_5": 25.165273, "activity_10": 24.742843, "activity_20": 24.645421, "activity_30": 24.786635}, "trend_signal": 0, "fair_value": 23.596627, "relative_strength": -12.843169, "rate_of_change": -0.11629545758185841, "market_dynamics": 0.298819, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.531792, "high": 25.964536, "low": 25.099051, "close": 25.197403, "volume": 6638930}, "trend_line": 25.037418, "activity_lines": {"activity_5": 25.221662, "activity_10": 24.868911, "activity_20": 24.701247, "activity_30": 24.795476}, "trend_signal": 0, "fair_value": 23.567852, "relative_strength": -15.016001, "rate_of_change": -0.09157088926793618, "market_dynamics": 0.51383, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.423609, "high": 26.161237, "low": 25.177731, "close": 25.639978, "volume": 4974090}, "trend_line": 25.027255, "activity_lines": {"activity_5": 25.405905, "activity_10": 25.069188, "activity_20": 24.795616, "activity_30": 24.834351}, "trend_signal": 0, "fair_value": 23.539092, "relative_strength": -15.73251, "rate_of_change": -0.04059124626987731, "market_dynamics": 0.580484, "expectation": {"probability": 33.5242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.561297, "high": 26.141566, "low": 24.931856, "close": 26.062885, "volume": 8458809}, "trend_line": 25.042008, "activity_lines": {"activity_5": 25.655059, "activity_10": 25.299328, "activity_20": 24.924362, "activity_30": 24.901165}, "trend_signal": 0, "fair_value": 23.508616, "relative_strength": -11.75944, "rate_of_change": 0.058947735179103365, "market_dynamics": 0.71944, "expectation": {"probability": 34.9558, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.767836, "high": 26.564473, "low": 25.325257, "close": 25.492453, "volume": 11459714}, "trend_line": 25.013158, "activity_lines": {"activity_5": 25.637356, "activity_10": 25.399467, "activity_20": 24.995174, "activity_30": 24.930226}, "trend_signal": 0, "fair_value": 23.475829, "relative_strength": -13.970935, "rate_of_change": -0.11520641635446521, "market_dynamics": 0.707793, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.492454, "high": 25.620308, "low": 23.210722, "close": 23.574617, "volume": 6887715}, "trend_line": 24.936445, "activity_lines": {"activity_5": 24.967261, "activity_10": 25.124085, "activity_20": 24.877996, "activity_30": 24.837417}, "trend_signal": 0, "fair_value": 23.435523, "relative_strength": -17.544661, "rate_of_change": -0.3066905826125657, "market_dynamics": 0.473212, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.279566, "high": 23.554948, "low": 21.440411, "close": 22.286226, "volume": 4815369}, "trend_line": 24.79941, "activity_lines": {"activity_5": 23.99818, "activity_10": 24.610517, "activity_20": 24.643922, "activity_30": 24.666436}, "trend_signal": 0, "fair_value": 23.396594, "relative_strength": -20.979107, "rate_of_change": -0.5495370330453975, "market_dynamics": 0.092239, "expectation": {"probability": 47.3746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.168207, "high": 22.87633, "low": 21.469916, "close": 21.558432, "volume": 4101478}, "trend_line": 24.667948, "activity_lines": {"activity_5": 22.98058, "activity_10": 24.012188, "activity_20": 24.349198, "activity_30": 24.45734}, "trend_signal": 0, "fair_value": 23.349224, "relative_strength": -20.764721, "rate_of_change": -0.530101320958856, "market_dynamics": -0.538649, "expectation": {"probability": 46.2874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.469918, "high": 22.758309, "low": 21.469918, "close": 22.394413, "volume": 3237327}, "trend_line": 24.548944, "activity_lines": {"activity_5": 22.513744, "activity_10": 23.619323, "activity_20": 24.14772, "activity_30": 24.310661}, "trend_signal": 0, "fair_value": 23.296664, "relative_strength": -22.634772, "rate_of_change": -0.4824235886989884, "market_dynamics": -1.060044, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.473092, "high": 22.669792, "low": 21.961669, "close": 22.502596, "volume": 3336980}, "trend_line": 24.41781, "activity_lines": {"activity_5": 22.327533, "activity_10": 23.291905, "activity_20": 23.971064, "activity_30": 24.178638}, "trend_signal": 0, "fair_value": 23.251006, "relative_strength": -24.617073, "rate_of_change": -0.534173689915132, "market_dynamics": -1.240743, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.473093, "high": 23.968021, "low": 22.335401, "close": 22.807484, "volume": 6168257}, "trend_line": 24.324705, "activity_lines": {"activity_5": 22.442276, "activity_10": 23.070705, "activity_20": 23.832905, "activity_30": 24.074746}, "trend_signal": 0, "fair_value": 23.209992, "relative_strength": -23.140296, "rate_of_change": -0.38129955143396466, "market_dynamics": -1.240357, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.827152, "high": 24.420432, "low": 22.374741, "close": 24.351587, "volume": 6333751}, "trend_line": 24.321754, "activity_lines": {"activity_5": 23.122861, "activity_10": 23.179785, "activity_20": 23.854214, "activity_30": 24.07648}, "trend_signal": 0, "fair_value": 23.185519, "relative_strength": -18.161054, "rate_of_change": -0.012131699027811577, "market_dynamics": -0.938823, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.272908, "high": 25.276083, "low": 23.977855, "close": 24.803999, "volume": 5359241}, "trend_line": 24.335195, "activity_lines": {"activity_5": 23.81656, "activity_10": 23.3865, "activity_20": 23.920999, "activity_30": 24.107593}, "trend_signal": 0, "fair_value": 23.173885, "relative_strength": -18.539691, "rate_of_change": 0.05526328405426787, "market_dynamics": -0.645298, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.803998, "high": 25.13839, "low": 24.145049, "close": 24.587627, "volume": 6795913}, "trend_line": 24.311263, "activity_lines": {"activity_5": 24.221764, "activity_10": 23.569074, "activity_20": 23.95884, "activity_30": 24.123879}, "trend_signal": 0, "fair_value": 23.161342, "relative_strength": -18.671445, "rate_of_change": -0.09834316100610047, "market_dynamics": -0.343653, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.548288, "high": 25.158062, "low": 23.722145, "close": 24.420433, "volume": 5992738}, "trend_line": 24.312902, "activity_lines": {"activity_5": 24.425022, "activity_10": 23.748072, "activity_20": 23.980899, "activity_30": 24.130922}, "trend_signal": 0, "fair_value": 23.149073, "relative_strength": -18.844476, "rate_of_change": 0.006741731188547605, "market_dynamics": -0.091913, "expectation": {"probability": 48.1267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.587628, "high": 24.666309, "low": 23.07303, "close": 23.574617, "volume": 6147765}, "trend_line": 24.272251, "activity_lines": {"activity_5": 24.218486, "activity_10": 23.792777, "activity_20": 23.920484, "activity_30": 24.083291}, "trend_signal": 0, "fair_value": 23.136765, "relative_strength": -20.94293, "rate_of_change": -0.16719929196440816, "market_dynamics": -0.081669, "expectation": {"probability": 50.4351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff3328f5-bc16-4891-90b6-293721f13771/", "share_image": "https://sharemaestro.com/terminal/ff3328f5-bc16-4891-90b6-293721f13771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}