{"ticker": {"uuid": "ff3967a8-07b0-4c8b-9c88-7d4d2acdfa0e", "symbol": "3455", "name": "Healthcare & Medical Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3455 fell 11.87%, moving from 124,700.00 to 109,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.66 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 39.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109,900.00"}, {"label": "12-Week Change", "value": "-11.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.66"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110000.0, "high": 110700.0, "low": 108100.0, "close": 109900.0, "volume": 5630}, "trend_line": 118028.979948, "activity_lines": {"activity_5": 111073.333333, "activity_10": 113547.272727, "activity_20": 117410.54907, "activity_30": 118127.019943}, "trend_signal": 0, "fair_value": 114949.691306, "relative_strength": -29.661085, "rate_of_change": -0.0627946881537543, "market_dynamics": -1.019047, "expectation": {"probability": 39.9656, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139335.186661, "high": 141474.853176, "low": 136938.75, "close": 140447.8125, "volume": 4393}, "trend_line": 144025.217188, "activity_lines": {"activity_5": 139951.408333, "activity_10": 139926.510795, "activity_20": 140090.561607, "activity_30": 141225.051781}, "trend_signal": 0, "fair_value": 123250.645233, "relative_strength": -17.102187, "rate_of_change": -0.4824360422245917, "market_dynamics": 0.102246, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140447.803907, "high": 145411.859375, "low": 139078.432758, "close": 145411.859375, "volume": 2974}, "trend_line": 143517.613542, "activity_lines": {"activity_5": 141703.089583, "activity_10": 140944.217898, "activity_20": 140561.929911, "activity_30": 141314.512567}, "trend_signal": 0, "fair_value": 123583.774189, "relative_strength": -17.667266, "rate_of_change": -0.3524408127344911, "market_dynamics": 0.297596, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143357.7397, "high": 143357.7397, "low": 139335.192941, "close": 139591.953125, "volume": 3158}, "trend_line": 142866.264583, "activity_lines": {"activity_5": 141218.1, "activity_10": 140815.060795, "activity_20": 140449.0375, "activity_30": 141061.244153}, "trend_signal": 0, "fair_value": 123889.635116, "relative_strength": -18.570661, "rate_of_change": -0.4538460074166297, "market_dynamics": 0.437848, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138650.49842, "high": 141046.922724, "low": 137880.213901, "close": 139249.59375, "volume": 3819}, "trend_line": 142384.970833, "activity_lines": {"activity_5": 140687.459375, "activity_10": 140608.09517, "activity_20": 140310.875521, "activity_30": 140827.910551}, "trend_signal": 0, "fair_value": 124215.769932, "relative_strength": -19.48428, "rate_of_change": -0.33688411424825754, "market_dynamics": 0.67615, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139506.351563, "high": 140191.045313, "low": 137281.090641, "close": 137623.4375, "volume": 2516}, "trend_line": 141896.932813, "activity_lines": {"activity_5": 139677.530208, "activity_10": 140080.56733, "activity_20": 140023.954836, "activity_30": 140520.714852}, "trend_signal": 0, "fair_value": 124510.446364, "relative_strength": -18.202893, "rate_of_change": -0.34275950414205975, "market_dynamics": 0.501668, "expectation": {"probability": 56.6449, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 137794.639971, "high": 137794.639971, "low": 134970.271751, "close": 135911.71875, "volume": 3090}, "trend_line": 141298.792708, "activity_lines": {"activity_5": 138159.792708, "activity_10": 139283.833239, "activity_20": 139595.20625, "activity_30": 140134.572009}, "trend_signal": 0, "fair_value": 124789.847706, "relative_strength": -18.934168, "rate_of_change": -0.4215313841830974, "market_dynamics": 0.150466, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136339.648403, "high": 137880.207101, "low": 134028.803905, "close": 134114.390625, "volume": 4148}, "trend_line": 140886.419792, "activity_lines": {"activity_5": 136345.352083, "activity_10": 138239.674432, "activity_20": 139045.005357, "activity_30": 139671.062198}, "trend_signal": 0, "fair_value": 125054.38141, "relative_strength": -19.496657, "rate_of_change": -0.29184461388299276, "market_dynamics": -0.106119, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135312.624068, "high": 136767.587583, "low": 132614.379284, "close": 134537.59375, "volume": 11524}, "trend_line": 140345.771875, "activity_lines": {"activity_5": 135425.14375, "activity_10": 137396.95142, "activity_20": 138585.646429, "activity_30": 139261.460517}, "trend_signal": 0, "fair_value": 125350.016326, "relative_strength": -20.031167, "rate_of_change": -0.38374736031917717, "market_dynamics": -0.322458, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134974.682278, "high": 135674.032963, "low": 127106.976856, "close": 130254.054688, "volume": 6840}, "trend_line": 139787.970052, "activity_lines": {"activity_5": 133414.046354, "activity_10": 135885.973864, "activity_20": 137764.815402, "activity_30": 138610.381989}, "trend_signal": 0, "fair_value": 125615.245793, "relative_strength": -20.918405, "rate_of_change": -0.39744825622308483, "market_dynamics": -0.488163, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129816.960938, "high": 130865.986884, "low": 126932.143758, "close": 129205.03125, "volume": 2772}, "trend_line": 139186.82526, "activity_lines": {"activity_5": 131652.977083, "activity_10": 134364.937358, "activity_20": 136871.426228, "activity_30": 137927.611744}, "trend_signal": 0, "fair_value": 125876.697616, "relative_strength": -21.940437, "rate_of_change": -0.43004043321922214, "market_dynamics": -0.718613, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129205.024575, "high": 129816.956356, "low": 125358.623109, "close": 128243.4375, "volume": 3801}, "trend_line": 138779.763802, "activity_lines": {"activity_5": 130132.603646, "activity_10": 132839.245171, "activity_20": 135921.65372, "activity_30": 137221.586727}, "trend_signal": 0, "fair_value": 126127.073818, "relative_strength": -19.651765, "rate_of_change": -0.2924568882432825, "market_dynamics": -0.94262, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128418.259787, "high": 129030.19159, "low": 126232.789063, "close": 128855.367188, "volume": 3241}, "trend_line": 138437.768229, "activity_lines": {"activity_5": 129327.425521, "activity_10": 131646.710654, "activity_20": 135087.461198, "activity_30": 136581.303075}, "trend_signal": 0, "fair_value": 126355.833033, "relative_strength": -19.291346, "rate_of_change": -0.2464304331054527, "market_dynamics": -1.199274, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128855.36284, "high": 131040.837691, "low": 127981.17449, "close": 129991.804688, "volume": 3901}, "trend_line": 138066.410677, "activity_lines": {"activity_5": 129251.661459, "activity_10": 130961.828267, "activity_20": 134417.110454, "activity_30": 136036.402201}, "trend_signal": 0, "fair_value": 126594.823968, "relative_strength": -20.800147, "rate_of_change": -0.2682487277501554, "market_dynamics": -1.215827, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129991.813352, "high": 131827.602407, "low": 129991.813352, "close": 131477.9375, "volume": 2830}, "trend_line": 137764.56224, "activity_lines": {"activity_5": 129974.327604, "activity_10": 130721.7, "activity_20": 133929.935566, "activity_30": 135611.339415}, "trend_signal": 0, "fair_value": 126834.991887, "relative_strength": -19.174785, "rate_of_change": -0.21862554079584812, "market_dynamics": -1.061775, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131477.918435, "high": 135411.765625, "low": 130953.405463, "close": 135411.765625, "volume": 4348}, "trend_line": 137542.489323, "activity_lines": {"activity_5": 131926.677604, "activity_10": 131338.116051, "activity_20": 133847.898103, "activity_30": 135459.546085}, "trend_signal": 0, "fair_value": 127102.832282, "relative_strength": -18.66354, "rate_of_change": -0.16119741781862482, "market_dynamics": -0.752335, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135411.756834, "high": 135586.59448, "low": 131128.259107, "close": 131390.515625, "volume": 2648}, "trend_line": 137043.729948, "activity_lines": {"activity_5": 132124.828646, "activity_10": 131263.607955, "activity_20": 133404.420238, "activity_30": 135062.644557}, "trend_signal": 0, "fair_value": 127333.107973, "relative_strength": -17.825928, "rate_of_change": -0.3626220358922871, "market_dynamics": -0.635429, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131128.256086, "high": 131740.187947, "low": 127019.566849, "close": 127369.242188, "volume": 3561}, "trend_line": 136465.133333, "activity_lines": {"activity_5": 130772.75, "activity_10": 130540.162926, "activity_20": 132620.278832, "activity_30": 134438.484056}, "trend_signal": 0, "fair_value": 127533.185998, "relative_strength": -18.389313, "rate_of_change": -0.42219853124220347, "market_dynamics": -0.630019, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127631.488198, "high": 128330.838818, "low": 121949.275198, "close": 125446.015625, "volume": 3959}, "trend_line": 135836.692708, "activity_lines": {"activity_5": 128878.670833, "activity_10": 129589.679404, "activity_20": 131717.69721, "activity_30": 133727.573236}, "trend_signal": 0, "fair_value": 127711.603816, "relative_strength": -16.9035, "rate_of_change": -0.46051369287604543, "market_dynamics": -0.71452, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125183.761797, "high": 127544.070155, "low": 122561.196955, "close": 125358.601563, "volume": 2776}, "trend_line": 135482.069011, "activity_lines": {"activity_5": 127258.50625, "activity_10": 128788.603835, "activity_20": 130879.042671, "activity_30": 133051.567356}, "trend_signal": 0, "fair_value": 127896.33729, "relative_strength": -19.783576, "rate_of_change": -0.26106620378507517, "market_dynamics": -0.986124, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125358.611979, "high": 126057.951262, "low": 122473.790365, "close": 122736.046875, "volume": 3118}, "trend_line": 135020.057031, "activity_lines": {"activity_5": 125172.1125, "activity_10": 127599.708381, "activity_20": 129861.251711, "activity_30": 132229.243347}, "trend_signal": 0, "fair_value": 128047.069311, "relative_strength": -18.207881, "rate_of_change": -0.3410133779123927, "market_dynamics": -1.094645, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122736.035875, "high": 123435.386649, "low": 119588.968318, "close": 122648.617188, "volume": 4671}, "trend_line": 134432.45625, "activity_lines": {"activity_5": 123901.623438, "activity_10": 126512.534517, "activity_20": 128910.509636, "activity_30": 131431.085938}, "trend_signal": 0, "fair_value": 128220.32487, "relative_strength": -16.816534, "rate_of_change": -0.4351951805686951, "market_dynamics": -1.111776, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122910.875, "high": 125446.026424, "low": 121861.84904, "close": 123959.90625, "volume": 3104}, "trend_line": 133880.006771, "activity_lines": {"activity_5": 123651.023959, "activity_10": 125765.500852, "activity_20": 128169.410305, "activity_30": 130755.437551}, "trend_signal": 0, "fair_value": 128391.18094, "relative_strength": -17.72768, "rate_of_change": -0.410949479322634, "market_dynamics": -1.087207, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125533.445733, "high": 126669.892787, "low": 124222.151682, "close": 126057.960938, "volume": 3810}, "trend_line": 133457.402865, "activity_lines": {"activity_5": 124327.065104, "activity_10": 125488.940057, "activity_20": 127730.277865, "activity_30": 130250.789432}, "trend_signal": 0, "fair_value": 128580.397486, "relative_strength": -17.302942, "rate_of_change": -0.3156587127477767, "market_dynamics": -0.789585, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126407.632327, "high": 128418.254177, "low": 124222.14368, "close": 124309.5625, "volume": 2673}, "trend_line": 133005.047136, "activity_lines": {"activity_5": 124379.510417, "activity_10": 124966.013068, "activity_20": 127189.078869, "activity_30": 129660.606183}, "trend_signal": 0, "fair_value": 128757.424029, "relative_strength": -20.245713, "rate_of_change": -0.3389513951935562, "market_dynamics": -0.600258, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123785.068583, "high": 124834.094587, "low": 123610.216672, "close": 123697.648438, "volume": 1812}, "trend_line": 132463.826042, "activity_lines": {"activity_5": 124297.920313, "activity_10": 124462.163068, "activity_20": 126660.74535, "activity_30": 129060.128848}, "trend_signal": 0, "fair_value": 128923.160858, "relative_strength": -20.08853, "rate_of_change": -0.4069177115110524, "market_dynamics": -0.482903, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123522.804688, "high": 125970.535102, "low": 123173.129373, "close": 123347.976563, "volume": 3395}, "trend_line": 131899.53724, "activity_lines": {"activity_5": 124035.666146, "activity_10": 124107.720313, "activity_20": 126165.423029, "activity_30": 128472.009526}, "trend_signal": 0, "fair_value": 129090.585387, "relative_strength": -19.230054, "rate_of_change": -0.42599464235698414, "market_dynamics": -0.310675, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123085.713579, "high": 124484.426651, "low": 121861.844697, "close": 122561.195313, "volume": 3226}, "trend_line": 131286.199479, "activity_lines": {"activity_5": 123464.527605, "activity_10": 123756.454404, "activity_20": 125654.996503, "activity_30": 127869.535854}, "trend_signal": 0, "fair_value": 129254.93104, "relative_strength": -16.368245, "rate_of_change": -0.4650037246787254, "market_dynamics": -0.44425, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122036.684992, "high": 123260.562945, "low": 120987.661533, "close": 122036.6875, "volume": 3369}, "trend_line": 130666.789584, "activity_lines": {"activity_5": 122811.800521, "activity_10": 123397.242472, "activity_20": 125149.632069, "activity_30": 127272.793145}, "trend_signal": 0, "fair_value": 129424.263972, "relative_strength": -17.741537, "rate_of_change": -0.4718012231735618, "market_dynamics": -0.468896, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121774.431008, "high": 122036.6875, "low": 119501.547756, "close": 120200.898438, "volume": 3899}, "trend_line": 130000.451302, "activity_lines": {"activity_5": 121815.228646, "activity_10": 122766.238495, "activity_20": 124528.958706, "activity_30": 126597.574362}, "trend_signal": 0, "fair_value": 129575.444111, "relative_strength": -18.783616, "rate_of_change": -0.5099522871277381, "market_dynamics": -0.522632, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119588.963003, "high": 122648.633265, "low": 117053.816857, "close": 122211.539063, "volume": 5155}, "trend_line": 129455.339063, "activity_lines": {"activity_5": 121762.78125, "activity_10": 122594.581961, "activity_20": 124147.647099, "activity_30": 126095.063895}, "trend_signal": 0, "fair_value": 129710.044021, "relative_strength": -17.396669, "rate_of_change": -0.4193156512462109, "market_dynamics": -0.428769, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123085.71828, "high": 123785.073787, "low": 121949.273438, "close": 123435.398438, "volume": 2305}, "trend_line": 128888.258594, "activity_lines": {"activity_5": 122217.360938, "activity_10": 122654.981819, "activity_20": 123916.195871, "activity_30": 125706.680629}, "trend_signal": 0, "fair_value": 129854.944912, "relative_strength": -15.633014, "rate_of_change": -0.4380510476466602, "market_dynamics": -0.25968, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124222.15745, "high": 124222.15745, "low": 121162.507813, "close": 121162.507813, "volume": 4385}, "trend_line": 128079.946875, "activity_lines": {"activity_5": 121908.482292, "activity_10": 122287.823722, "activity_20": 123491.174294, "activity_30": 125208.245094}, "trend_signal": 0, "fair_value": 129988.222907, "relative_strength": -21.538634, "rate_of_change": -0.6271414695315258, "market_dynamics": -0.019119, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121512.179267, "high": 122736.046875, "low": 118365.089944, "close": 119851.210938, "volume": 5230}, "trend_line": 127421.922136, "activity_lines": {"activity_5": 121255.750521, "activity_10": 121733.109802, "activity_20": 122977.899963, "activity_30": 124677.358905}, "trend_signal": 0, "fair_value": 130097.869592, "relative_strength": -22.549657, "rate_of_change": -0.5137609399871174, "market_dynamics": 0.236631, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120550.562673, "high": 122473.780727, "low": 119151.870229, "close": 120638.0, "volume": 6992}, "trend_line": 126801.535677, "activity_lines": {"activity_5": 121010.980209, "activity_10": 121434.298438, "activity_20": 122587.846466, "activity_30": 124239.686509}, "trend_signal": 0, "fair_value": 130194.520633, "relative_strength": -20.975955, "rate_of_change": -0.48687576564559715, "market_dynamics": 0.380975, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119938.627676, "high": 120900.234749, "low": 117092.710938, "close": 119599.273438, "volume": 19263}, "trend_line": 126200.730209, "activity_lines": {"activity_5": 120390.827605, "activity_10": 121013.383381, "activity_20": 122150.48538, "activity_30": 123775.024429}, "trend_signal": 0, "fair_value": 130291.556491, "relative_strength": -21.897005, "rate_of_change": -0.47381560861410255, "market_dynamics": 0.457599, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119241.1978, "high": 120404.963244, "low": 117719.351563, "close": 117719.351563, "volume": 4155}, "trend_line": 125594.317969, "activity_lines": {"activity_5": 119318.185417, "activity_10": 120325.180256, "activity_20": 121609.381697, "activity_30": 123227.83871}, "trend_signal": 0, "fair_value": 130360.442408, "relative_strength": -24.013662, "rate_of_change": -0.48051405011344284, "market_dynamics": 0.242088, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117987.909794, "high": 118166.950628, "low": 114854.700799, "close": 116555.585938, "volume": 5766}, "trend_line": 125009.024479, "activity_lines": {"activity_5": 118238.691146, "activity_10": 119527.722017, "activity_20": 121022.543974, "activity_30": 122644.694708}, "trend_signal": 0, "fair_value": 130426.899239, "relative_strength": -27.160223, "rate_of_change": -0.46601908387643964, "market_dynamics": -0.015418, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116287.028785, "high": 116913.658511, "low": 113959.494667, "close": 114496.617188, "volume": 4981}, "trend_line": 124340.991927, "activity_lines": {"activity_5": 116780.002084, "activity_10": 118465.098722, "activity_20": 120291.10759, "activity_30": 121966.474883}, "trend_signal": 0, "fair_value": 130491.728866, "relative_strength": -28.774409, "rate_of_change": -0.5343874610526423, "market_dynamics": -0.422838, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114586.127791, "high": 118166.949895, "low": 114586.127791, "close": 115033.742188, "volume": 6951}, "trend_line": 123833.648177, "activity_lines": {"activity_5": 115857.327605, "activity_10": 117637.226705, "activity_20": 119662.96596, "activity_30": 121366.007158}, "trend_signal": 0, "fair_value": 130556.982973, "relative_strength": -29.134071, "rate_of_change": -0.40802614016289906, "market_dynamics": -0.76188, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115033.741102, "high": 117271.746253, "low": 113780.456141, "close": 113869.976563, "volume": 7079}, "trend_line": 123322.479688, "activity_lines": {"activity_5": 114920.348438, "activity_10": 116691.709233, "activity_20": 118973.155506, "activity_30": 120723.189634}, "trend_signal": 0, "fair_value": 130605.721304, "relative_strength": -28.697546, "rate_of_change": -0.4127864247925223, "market_dynamics": -0.878323, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114228.049897, "high": 117629.839425, "low": 111990.048788, "close": 116107.992188, "volume": 8847}, "trend_line": 122917.964844, "activity_lines": {"activity_5": 115111.327605, "activity_10": 116304.768466, "activity_20": 118538.70878, "activity_30": 120257.738828}, "trend_signal": 0, "fair_value": 130657.73768, "relative_strength": -24.742345, "rate_of_change": -0.3280138746994125, "market_dynamics": -0.770031, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117003.183744, "high": 120852.575684, "low": 115302.29584, "close": 120315.453125, "volume": 5635}, "trend_line": 122633.301042, "activity_lines": {"activity_5": 116812.217709, "activity_10": 116816.046165, "activity_20": 118536.118453, "activity_30": 120089.834846}, "trend_signal": 0, "fair_value": 130743.265275, "relative_strength": -25.438694, "rate_of_change": -0.23158844385462568, "market_dynamics": -0.345319, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121658.24447, "high": 121747.764885, "low": 119241.20447, "close": 119957.367188, "volume": 4021}, "trend_line": 122298.819792, "activity_lines": {"activity_5": 118143.088021, "activity_10": 117277.618324, "activity_20": 118516.779241, "activity_30": 119917.193952}, "trend_signal": 0, "fair_value": 130820.460287, "relative_strength": -23.952271, "rate_of_change": -0.27274912047377486, "market_dynamics": 0.079577, "expectation": {"probability": 40.6608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119957.36115, "high": 120942.085756, "low": 116645.113055, "close": 117450.796875, "volume": 3248}, "trend_line": 121831.248438, "activity_lines": {"activity_5": 118274.384896, "activity_10": 117281.520313, "activity_20": 118287.769494, "activity_30": 119604.41828}, "trend_signal": 0, "fair_value": 130880.078125, "relative_strength": -22.108109, "rate_of_change": -0.38231877854195384, "market_dynamics": 0.39794, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117719.348225, "high": 120763.040609, "low": 116734.626243, "close": 117003.1875, "volume": 3322}, "trend_line": 121217.629167, "activity_lines": {"activity_5": 118095.341667, "activity_10": 117261.987926, "activity_20": 118048.791072, "activity_30": 119292.930477}, "trend_signal": 0, "fair_value": 130942.360827, "relative_strength": -22.714801, "rate_of_change": -0.503663287430121, "market_dynamics": 0.540565, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117003.184479, "high": 117719.347812, "low": 115481.337913, "close": 116466.0625, "volume": 2809}, "trend_line": 120720.147396, "activity_lines": {"activity_5": 117528.376042, "activity_10": 117191.998012, "activity_20": 117790.536273, "activity_30": 118986.377789}, "trend_signal": 0, "fair_value": 131004.722055, "relative_strength": -17.274297, "rate_of_change": -0.4104038120681537, "market_dynamics": 0.425968, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116824.147901, "high": 118793.603242, "low": 116376.542998, "close": 118345.992188, "volume": 3057}, "trend_line": 120419.372396, "activity_lines": {"activity_5": 117564.182292, "activity_10": 117486.600568, "activity_20": 117744.093415, "activity_30": 118833.206486}, "trend_signal": 0, "fair_value": 131077.121745, "relative_strength": -17.133177, "rate_of_change": -0.24915062356025602, "market_dynamics": 0.404942, "expectation": {"probability": 37.8595, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118525.036585, "high": 119957.355094, "low": 117987.914063, "close": 119599.273438, "volume": 1366}, "trend_line": 120224.48099, "activity_lines": {"activity_5": 118149.046354, "activity_10": 117976.519603, "activity_20": 117837.083073, "activity_30": 118780.296875}, "trend_signal": 0, "fair_value": 131141.45608, "relative_strength": -16.195073, "rate_of_change": -0.1618438978066651, "market_dynamics": 0.537397, "expectation": {"probability": 38.9218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120225.922406, "high": 120584.004081, "low": 117003.188207, "close": 117719.351563, "volume": 2647}, "trend_line": 119969.839323, "activity_lines": {"activity_5": 118131.142709, "activity_10": 118031.859091, "activity_20": 117762.639286, "activity_30": 118618.675622}, "trend_signal": 0, "fair_value": 131212.857422, "relative_strength": -16.760864, "rate_of_change": -0.21180517054690717, "market_dynamics": 0.635193, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117987.915299, "high": 118793.592499, "low": 117450.782008, "close": 118166.945313, "volume": 2082}, "trend_line": 119817.535938, "activity_lines": {"activity_5": 118244.533334, "activity_10": 118119.75, "activity_20": 117742.640365, "activity_30": 118502.359879}, "trend_signal": 0, "fair_value": 131261.972907, "relative_strength": -16.992056, "rate_of_change": -0.12695139533357128, "market_dynamics": 0.747195, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118166.945313, "high": 118793.595525, "low": 116107.983311, "close": 117003.1875, "volume": 2170}, "trend_line": 119629.354948, "activity_lines": {"activity_5": 117892.420834, "activity_10": 117917.921875, "activity_20": 117631.067337, "activity_30": 118320.789012}, "trend_signal": 0, "fair_value": 131299.100611, "relative_strength": -16.85256, "rate_of_change": -0.15705630108883473, "market_dynamics": 0.694634, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116466.069216, "high": 117629.836493, "low": 114496.616652, "close": 114944.21875, "volume": 3442}, "trend_line": 119328.832032, "activity_lines": {"activity_5": 116818.177084, "activity_10": 117325.459517, "activity_20": 117354.031622, "activity_30": 118018.522161}, "trend_signal": 0, "fair_value": 131318.501753, "relative_strength": -17.365039, "rate_of_change": -0.2512116830610825, "market_dynamics": 0.574814, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115302.298649, "high": 116376.543667, "low": 113780.456956, "close": 114854.695313, "volume": 3012}, "trend_line": 118955.389844, "activity_lines": {"activity_5": 115940.877084, "activity_10": 116814.378978, "activity_20": 117098.080767, "activity_30": 117729.868179}, "trend_signal": 0, "fair_value": 131319.217598, "relative_strength": -17.238399, "rate_of_change": -0.31295218568791167, "market_dynamics": 0.466603, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115123.266186, "high": 115123.266186, "low": 112795.730815, "close": 113153.8125, "volume": 4108}, "trend_line": 118583.531511, "activity_lines": {"activity_5": 114812.921354, "activity_10": 116086.82287, "activity_20": 116703.934003, "activity_30": 117355.572867}, "trend_signal": 0, "fair_value": 131313.558093, "relative_strength": -18.124462, "rate_of_change": -0.31260318131668685, "market_dynamics": 0.292657, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113601.414606, "high": 115839.422946, "low": 112527.169551, "close": 114944.21875, "volume": 3396}, "trend_line": 118291.750521, "activity_lines": {"activity_5": 114586.136979, "activity_10": 115762.922159, "activity_20": 116515.941109, "activity_30": 117120.778495}, "trend_signal": 0, "fair_value": 131295.730068, "relative_strength": -15.776677, "rate_of_change": -0.24605523741965235, "market_dynamics": 0.151493, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115123.266186, "high": 117182.234375, "low": 114675.664063, "close": 115391.8125, "volume": 2559}, "trend_line": 118026.545052, "activity_lines": {"activity_5": 114723.398958, "activity_10": 115557.837926, "activity_20": 116392.743118, "activity_30": 116933.685719}, "trend_signal": 0, "fair_value": 131263.665715, "relative_strength": -16.977988, "rate_of_change": -0.2241960811569121, "market_dynamics": -0.061431, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115660.379068, "high": 115839.419902, "low": 114675.6605, "close": 115033.742188, "volume": 2840}, "trend_line": 117775.629948, "activity_lines": {"activity_5": 114848.729167, "activity_10": 115307.181818, "activity_20": 116246.526712, "activity_30": 116740.601664}, "trend_signal": 0, "fair_value": 131223.26883, "relative_strength": -19.289329, "rate_of_change": -0.2125920943372966, "market_dynamics": -0.199376, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115033.729318, "high": 115302.296875, "low": 113153.813188, "close": 115302.296875, "volume": 3113}, "trend_line": 117551.150261, "activity_lines": {"activity_5": 115057.609375, "activity_10": 115165.576563, "activity_20": 116133.133817, "activity_30": 116581.031788}, "trend_signal": 0, "fair_value": 131172.015976, "relative_strength": -19.023165, "rate_of_change": -0.19059943648708208, "market_dynamics": -0.204965, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115302.300428, "high": 115660.382107, "low": 114049.010315, "close": 114586.132813, "volume": 2188}, "trend_line": 117363.991407, "activity_lines": {"activity_5": 114997.928125, "activity_10": 114971.886506, "activity_20": 115947.698252, "activity_30": 116389.74034}, "trend_signal": 0, "fair_value": 131123.71885, "relative_strength": -16.663849, "rate_of_change": -0.15921482144960533, "market_dynamics": -0.271323, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114586.140489, "high": 114586.140489, "low": 111900.526454, "close": 111990.046875, "volume": 5336}, "trend_line": 117023.275, "activity_lines": {"activity_5": 113977.396875, "activity_10": 114363.148438, "activity_20": 115517.14788, "activity_30": 116043.034241}, "trend_signal": 0, "fair_value": 131056.148287, "relative_strength": -12.816396, "rate_of_change": -0.2903074468713735, "market_dynamics": -0.234403, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112706.203642, "high": 114428.609784, "low": 109741.173163, "close": 110384.546875, "volume": 12518}, "trend_line": 116588.246615, "activity_lines": {"activity_5": 112618.64375, "activity_10": 113574.808523, "activity_20": 114942.644792, "activity_30": 115614.7292}, "trend_signal": 0, "fair_value": 131002.94396, "relative_strength": -9.363107, "rate_of_change": -0.3717451806061639, "market_dynamics": -0.274489, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108546.3337, "high": 112406.583675, "low": 103675.07571, "close": 109373.539063, "volume": 7443}, "trend_line": 116195.28099, "activity_lines": {"activity_5": 111256.705729, "activity_10": 112722.987926, "activity_20": 114299.109747, "activity_30": 115149.264197}, "trend_signal": 0, "fair_value": 130941.203977, "relative_strength": -7.4757, "rate_of_change": -0.33705423694864883, "market_dynamics": -0.474532, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109373.53728, "high": 113969.0625, "low": 109373.53728, "close": 113969.0625, "volume": 3258}, "trend_line": 115999.209375, "activity_lines": {"activity_5": 111803.955729, "activity_10": 112808.002131, "activity_20": 114145.347954, "activity_30": 115005.637198}, "trend_signal": 0, "fair_value": 130899.675681, "relative_strength": -10.731439, "rate_of_change": -0.1687431824506434, "market_dynamics": -0.464871, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113693.326089, "high": 113877.142849, "low": 111671.293885, "close": 112038.945313, "volume": 2561}, "trend_line": 115712.574219, "activity_lines": {"activity_5": 111796.715625, "activity_10": 112558.188353, "activity_20": 113836.281213, "activity_30": 114750.136291}, "trend_signal": 0, "fair_value": 130828.822466, "relative_strength": -12.353153, "rate_of_change": -0.24710095658788098, "market_dynamics": -0.545137, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112130.852065, "high": 114612.429688, "low": 111303.66299, "close": 112498.5, "volume": 4793}, "trend_line": 115475.881771, "activity_lines": {"activity_5": 112112.472917, "activity_10": 112412.200284, "activity_20": 113596.752307, "activity_30": 114542.776664}, "trend_signal": 0, "fair_value": 130775.81265, "relative_strength": -12.09983, "rate_of_change": -0.20455205460387788, "market_dynamics": -0.452732, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113049.956143, "high": 113693.329877, "low": 108822.078125, "close": 108822.078125, "volume": 4323}, "trend_line": 115179.30599, "activity_lines": {"activity_5": 111168.859375, "activity_10": 111642.239489, "activity_20": 113028.538877, "activity_30": 114113.499009}, "trend_signal": 0, "fair_value": 130689.475561, "relative_strength": -9.150968, "rate_of_change": -0.256829197968928, "market_dynamics": -0.428186, "expectation": {"probability": 40.7549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107902.96875, "high": 110200.733896, "low": 107167.684466, "close": 109373.539063, "volume": 4048}, "trend_line": 114939.904427, "activity_lines": {"activity_5": 110513.230729, "activity_10": 111091.994034, "activity_20": 112549.245462, "activity_30": 113738.933401}, "trend_signal": 0, "fair_value": 130596.913311, "relative_strength": -8.605793, "rate_of_change": -0.2078511942247484, "market_dynamics": -0.543358, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109189.716248, "high": 110752.195313, "low": 106983.863394, "close": 110752.195313, "volume": 3755}, "trend_line": 114815.090365, "activity_lines": {"activity_5": 110317.154167, "activity_10": 110895.326137, "activity_20": 112243.978609, "activity_30": 113468.758619}, "trend_signal": 0, "fair_value": 130536.305289, "relative_strength": -9.661439, "rate_of_change": -0.10859071322725533, "market_dynamics": -0.456234, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110660.286581, "high": 111211.749803, "low": 108454.427214, "close": 110844.101563, "volume": 2785}, "trend_line": 114675.435677, "activity_lines": {"activity_5": 110366.170834, "activity_10": 110798.097586, "activity_20": 111989.593676, "activity_30": 113212.565793}, "trend_signal": 0, "fair_value": 130469.608173, "relative_strength": -13.746119, "rate_of_change": -0.12163443634110235, "market_dynamics": -0.503233, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109465.449885, "high": 109741.181497, "low": 106524.308724, "close": 106800.039063, "volume": 4652}, "trend_line": 114439.771094, "activity_lines": {"activity_5": 109146.822917, "activity_10": 110033.621875, "activity_20": 111382.799219, "activity_30": 112704.475689}, "trend_signal": 0, "fair_value": 130383.665815, "relative_strength": -13.664573, "rate_of_change": -0.20550572283308233, "market_dynamics": -0.555339, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107351.499673, "high": 107351.499673, "low": 104318.458657, "close": 104594.1875, "volume": 4732}, "trend_line": 114055.977604, "activity_lines": {"activity_5": 107572.088542, "activity_10": 108962.446023, "activity_20": 110620.051786, "activity_30": 112069.276748}, "trend_signal": 0, "fair_value": 130257.898087, "relative_strength": -16.900894, "rate_of_change": -0.3353672297061405, "market_dynamics": -0.656392, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104686.097521, "high": 104961.833458, "low": 103215.52622, "close": 103399.351563, "volume": 4170}, "trend_line": 113492.107552, "activity_lines": {"activity_5": 105880.934896, "activity_10": 107779.306534, "activity_20": 109802.60093, "activity_30": 111381.752487}, "trend_signal": 0, "fair_value": 130122.929888, "relative_strength": -15.886674, "rate_of_change": -0.49438009637490776, "market_dynamics": -0.880015, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103399.352812, "high": 104226.547634, "low": 99906.753249, "close": 101009.679688, "volume": 6981}, "trend_line": 112860.517969, "activity_lines": {"activity_5": 103791.503125, "activity_10": 106270.302841, "activity_20": 108812.537835, "activity_30": 110576.43456}, "trend_signal": 0, "fair_value": 129966.478866, "relative_strength": -14.844763, "rate_of_change": -0.5565052906525904, "market_dynamics": -1.047569, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100642.033786, "high": 102480.244449, "low": 99722.925407, "close": 99814.835938, "volume": 4584}, "trend_line": 112272.652604, "activity_lines": {"activity_5": 101953.291146, "activity_10": 104779.679972, "activity_20": 107774.608743, "activity_30": 109734.777655}, "trend_signal": 0, "fair_value": 129776.683344, "relative_strength": -15.508367, "rate_of_change": -0.5208777839930371, "market_dynamics": -1.102531, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99814.834083, "high": 100182.482615, "low": 96873.698845, "close": 96965.609375, "volume": 7309}, "trend_line": 111604.733334, "activity_lines": {"activity_5": 99900.621354, "activity_10": 102993.272444, "activity_20": 106528.843676, "activity_30": 108747.226479}, "trend_signal": 0, "fair_value": 129586.089594, "relative_strength": -20.226729, "rate_of_change": -0.5949082474748638, "market_dynamics": -1.037834, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96965.604361, "high": 98436.172768, "low": 96322.235664, "close": 96965.609375, "volume": 7173}, "trend_line": 110954.718229, "activity_lines": {"activity_5": 98503.580209, "activity_10": 101489.281108, "activity_20": 105368.691035, "activity_30": 107802.766869}, "trend_signal": 0, "fair_value": 129381.112079, "relative_strength": -17.844591, "rate_of_change": -0.5824261082679131, "market_dynamics": -0.977645, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96873.705132, "high": 98252.360886, "low": 96781.794595, "close": 98068.539063, "volume": 3556}, "trend_line": 110278.803125, "activity_lines": {"activity_5": 97982.754167, "activity_10": 100401.394603, "activity_20": 104401.32314, "activity_30": 106971.400471}, "trend_signal": 0, "fair_value": 129186.800531, "relative_strength": -15.536769, "rate_of_change": -0.6091810378040663, "market_dynamics": -1.0831, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98068.532735, "high": 98987.638009, "low": 96138.419603, "close": 96965.609375, "volume": 5313}, "trend_line": 109524.347657, "activity_lines": {"activity_5": 97449.672396, "activity_10": 99318.520881, "activity_20": 103409.701005, "activity_30": 106112.484745}, "trend_signal": 0, "fair_value": 129020.864583, "relative_strength": -15.705354, "rate_of_change": -0.6841346175518714, "market_dynamics": -1.100485, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97149.437784, "high": 97700.901007, "low": 94759.761086, "close": 95403.132813, "volume": 7994}, "trend_line": 108780.473698, "activity_lines": {"activity_5": 96665.369792, "activity_10": 98202.225711, "activity_20": 102356.589137, "activity_30": 105201.438626}, "trend_signal": 0, "fair_value": 128832.583834, "relative_strength": -18.230652, "rate_of_change": -0.6791859298076915, "market_dynamics": -1.130468, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95311.214627, "high": 96046.513634, "low": 94116.379845, "close": 95403.132813, "volume": 7804}, "trend_line": 108021.679948, "activity_lines": {"activity_5": 96175.18073, "activity_10": 97366.675426, "activity_20": 101394.824889, "activity_30": 104338.384375}, "trend_signal": 0, "fair_value": 128619.13146, "relative_strength": -18.340632, "rate_of_change": -0.6975459144502217, "market_dynamics": -1.13819, "expectation": {"probability": 39.1701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95219.311747, "high": 95770.770085, "low": 94484.025472, "close": 95219.3125, "volume": 5165}, "trend_line": 107295.550782, "activity_lines": {"activity_5": 95727.883334, "activity_10": 96704.919745, "activity_20": 100494.539249, "activity_30": 103512.425185}, "trend_signal": 0, "fair_value": 128406.555639, "relative_strength": -16.246356, "rate_of_change": -0.6722068813867238, "market_dynamics": -1.105929, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95035.487162, "high": 99722.929688, "low": 94851.666104, "close": 99722.929688, "volume": 5837}, "trend_line": 106788.174479, "activity_lines": {"activity_5": 96898.211459, "activity_10": 97032.455824, "activity_20": 100095.384933, "activity_30": 103023.868986}, "trend_signal": 0, "fair_value": 128214.629908, "relative_strength": -15.069947, "rate_of_change": -0.47287729947990514, "market_dynamics": -0.861482, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99631.018897, "high": 100090.571567, "low": 97884.71875, "close": 97884.71875, "volume": 2331}, "trend_line": 106222.508594, "activity_lines": {"activity_5": 97345.509896, "activity_10": 97092.615767, "activity_20": 99567.118192, "activity_30": 102449.452487}, "trend_signal": 0, "fair_value": 128024.790765, "relative_strength": -15.130736, "rate_of_change": -0.5297083574653986, "market_dynamics": -0.74702, "expectation": {"probability": 38.6316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98620.002022, "high": 100090.570552, "low": 97425.16759, "close": 97517.078125, "volume": 5568}, "trend_line": 105701.284115, "activity_lines": {"activity_5": 97608.9875, "activity_10": 97142.749432, "activity_20": 99080.430171, "activity_30": 101887.811811}, "trend_signal": 0, "fair_value": 127823.86213, "relative_strength": -13.401932, "rate_of_change": -0.4906911782626063, "market_dynamics": -0.471693, "expectation": {"probability": 38.2823, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98528.088389, "high": 98528.088389, "low": 96597.976261, "close": 97608.992188, "volume": 3792}, "trend_line": 105123.443229, "activity_lines": {"activity_5": 97762.173438, "activity_10": 97251.372159, "activity_20": 98671.647619, "activity_30": 101365.728461}, "trend_signal": 0, "fair_value": 127705.715345, "relative_strength": -11.182511, "rate_of_change": -0.5466734778466181, "market_dynamics": -0.109843, "expectation": {"probability": 38.766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97608.990184, "high": 98711.907739, "low": 96781.792591, "close": 98344.265625, "volume": 3990}, "trend_line": 104555.191667, "activity_lines": {"activity_5": 98013.393229, "activity_10": 97481.983097, "activity_20": 98403.793527, "activity_30": 100928.362164}, "trend_signal": 0, "fair_value": 127646.348958, "relative_strength": -13.299478, "rate_of_change": -0.5405564587169354, "market_dynamics": 0.045952, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98711.911059, "high": 101325.025354, "low": 98620.000527, "close": 100378.0625, "volume": 14102}, "trend_line": 104066.669011, "activity_lines": {"activity_5": 98734.215104, "activity_10": 98057.308807, "activity_20": 98379.52872, "activity_30": 100658.86996}, "trend_signal": 0, "fair_value": 127548.417969, "relative_strength": -10.233943, "rate_of_change": -0.4672390229611046, "market_dynamics": 0.49036, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100378.066406, "high": 100662.155273, "low": 98957.617188, "close": 99525.796875, "volume": 4751}, "trend_line": 103540.785677, "activity_lines": {"activity_5": 99127.272917, "activity_10": 98435.685796, "activity_20": 98316.931362, "activity_30": 100365.910467}, "trend_signal": 0, "fair_value": 127441.337841, "relative_strength": -8.80613, "rate_of_change": -0.5053331090518632, "market_dynamics": 0.625807, "expectation": {"probability": 37.8535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99431.102531, "high": 100188.672843, "low": 98389.444336, "close": 99336.40625, "volume": 3669}, "trend_line": 103032.461459, "activity_lines": {"activity_5": 99347.795313, "activity_10": 98733.079261, "activity_20": 98289.755841, "activity_30": 100094.660182}, "trend_signal": 0, "fair_value": 127324.61884, "relative_strength": -9.518578, "rate_of_change": -0.49094104770051517, "market_dynamics": 0.741748, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99241.702353, "high": 102934.862265, "low": 99241.702353, "close": 100378.0625, "volume": 4125}, "trend_line": 102645.395313, "activity_lines": {"activity_5": 99794.247917, "activity_10": 99148.35071, "activity_20": 98416.584226, "activity_30": 99923.408636}, "trend_signal": 0, "fair_value": 127237.21875, "relative_strength": -7.475904, "rate_of_change": -0.37567397742314806, "market_dynamics": 0.825992, "expectation": {"probability": 36.8081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100283.366244, "high": 103787.131822, "low": 100093.971751, "close": 102366.6875, "volume": 3357}, "trend_line": 102378.133334, "activity_lines": {"activity_5": 100718.970833, "activity_10": 99834.737074, "activity_20": 98763.38631, "activity_30": 99905.427487}, "trend_signal": 0, "fair_value": 127132.026442, "relative_strength": -1.439033, "rate_of_change": -0.2603740559282097, "market_dynamics": 0.714041, "expectation": {"probability": 37.7214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102840.165035, "high": 103124.253888, "low": 100946.242188, "close": 101230.328125, "volume": 3393}, "trend_line": 102106.692969, "activity_lines": {"activity_5": 100996.745833, "activity_10": 100184.560369, "activity_20": 99012.570833, "activity_30": 99831.375538}, "trend_signal": 0, "fair_value": 127020.602915, "relative_strength": -1.739821, "rate_of_change": -0.26513509883448544, "market_dynamics": 0.737234, "expectation": {"probability": 37.5799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101893.199131, "high": 102366.680539, "low": 99715.1875, "close": 101325.023438, "volume": 2862}, "trend_line": 101685.225, "activity_lines": {"activity_5": 101249.268229, "activity_10": 100524.19375, "activity_20": 99281.102642, "activity_30": 99780.945245}, "trend_signal": 0, "fair_value": 126880.826222, "relative_strength": -1.909341, "rate_of_change": -0.41277212760964616, "market_dynamics": 0.782457, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101703.808615, "high": 103313.648438, "low": 101325.023481, "close": 102271.984375, "volume": 3121}, "trend_line": 101359.659636, "activity_lines": {"activity_5": 101697.495833, "activity_10": 100973.450852, "activity_20": 99638.319569, "activity_30": 99818.800689}, "trend_signal": 0, "fair_value": 126713.947166, "relative_strength": -2.478793, "rate_of_change": -0.3201697827781855, "market_dynamics": 0.841844, "expectation": {"probability": 37.9772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102745.474608, "high": 105302.273438, "low": 102082.600578, "close": 104639.390625, "volume": 3662}, "trend_line": 101097.689323, "activity_lines": {"activity_5": 102739.153646, "activity_10": 101766.692614, "activity_20": 100209.303051, "activity_30": 100030.396237}, "trend_signal": 0, "fair_value": 126533.810247, "relative_strength": 1.381985, "rate_of_change": -0.25845618852784086, "market_dynamics": 1.007552, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104450.007827, "high": 104450.007827, "low": 100472.758815, "close": 101135.632813, "volume": 4056}, "trend_line": 100841.474479, "activity_lines": {"activity_5": 102328.803646, "activity_10": 101795.062074, "activity_20": 100410.053497, "activity_30": 100032.844204}, "trend_signal": 0, "fair_value": 126340.691206, "relative_strength": 7.688518, "rate_of_change": -0.2534329377018831, "market_dynamics": 0.992947, "expectation": {"probability": 37.6073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98862.916899, "high": 105302.269517, "low": 96779.598726, "close": 104923.484375, "volume": 6310}, "trend_line": 100693.139323, "activity_lines": {"activity_5": 103263.141146, "activity_10": 102461.379688, "activity_20": 100951.694457, "activity_30": 100296.199681}, "trend_signal": 0, "fair_value": 126171.853265, "relative_strength": 12.243345, "rate_of_change": -0.14709736917907865, "market_dynamics": 1.213275, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105112.882799, "high": 106628.014606, "low": 104260.616181, "close": 104734.09375, "volume": 3630}, "trend_line": 100492.535938, "activity_lines": {"activity_5": 103888.138021, "activity_10": 103010.618608, "activity_20": 101442.655618, "activity_30": 100556.906418}, "trend_signal": 1, "fair_value": 126002.327725, "relative_strength": 8.442523, "rate_of_change": -0.19922249554312357, "market_dynamics": 1.327696, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104450.002919, "high": 105586.355344, "low": 102177.293965, "close": 103218.953125, "volume": 3689}, "trend_line": 100238.364323, "activity_lines": {"activity_5": 103780.816667, "activity_10": 103189.681108, "activity_20": 101752.324888, "activity_30": 100732.804301}, "trend_signal": 1, "fair_value": 125833.094251, "relative_strength": 4.118829, "rate_of_change": -0.25292586422220786, "market_dynamics": 1.204963, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103692.432635, "high": 106533.324215, "low": 103218.951207, "close": 106154.539063, "volume": 1996}, "trend_line": 100216.847656, "activity_lines": {"activity_5": 104588.892709, "activity_10": 103831.894744, "activity_20": 102304.35558, "activity_30": 101114.492994}, "trend_signal": 1, "fair_value": 125661.616737, "relative_strength": 3.986321, "rate_of_change": -0.021465500904094905, "market_dynamics": 1.324514, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106059.834842, "high": 106059.834842, "low": 103124.252999, "close": 104355.304688, "volume": 2046}, "trend_line": 100208.884896, "activity_lines": {"activity_5": 104696.214063, "activity_10": 104041.948012, "activity_20": 102633.833445, "activity_30": 101381.490222}, "trend_signal": 1, "fair_value": 125487.030349, "relative_strength": 0.597533, "rate_of_change": -0.007945530303774383, "market_dynamics": 1.114851, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104544.700224, "high": 105586.359375, "low": 103313.646564, "close": 103881.828125, "volume": 3241}, "trend_line": 100224.967448, "activity_lines": {"activity_5": 104431.065104, "activity_10": 104129.757955, "activity_20": 102874.713579, "activity_30": 101618.454301}, "trend_signal": 1, "fair_value": 125293.085838, "relative_strength": -0.318631, "rate_of_change": 0.016049028004536288, "market_dynamics": 0.965272, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103881.827136, "high": 104071.218729, "low": 102934.862323, "close": 103029.5625, "volume": 1763}, "trend_line": 100292.296875, "activity_lines": {"activity_5": 103951.271354, "activity_10": 104014.401421, "activity_20": 103014.62128, "activity_30": 101799.395917}, "trend_signal": 1, "fair_value": 125089.992288, "relative_strength": 0.620629, "rate_of_change": 0.06717829769806304, "market_dynamics": 0.78274, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103597.738274, "high": 106438.625, "low": 103124.256838, "close": 106438.625, "volume": 2180}, "trend_line": 100513.089844, "activity_lines": {"activity_5": 104721.467188, "activity_10": 104487.882813, "activity_20": 103454.702344, "activity_30": 102195.933216}, "trend_signal": 1, "fair_value": 124931.919872, "relative_strength": 1.87692, "rate_of_change": 0.22014947895269438, "market_dynamics": 0.701389, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106533.325195, "high": 107290.890625, "low": 104828.788117, "close": 107290.890625, "volume": 1694}, "trend_line": 100857.265886, "activity_lines": {"activity_5": 105561.106771, "activity_10": 105040.564489, "activity_20": 103933.468006, "activity_30": 102633.210686}, "trend_signal": 1, "fair_value": 124781.416967, "relative_strength": 3.392007, "rate_of_change": 0.3424191242495537, "market_dynamics": 0.721075, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107385.593778, "high": 108048.460938, "low": 105870.453125, "close": 108048.460938, "volume": 3616}, "trend_line": 101226.694271, "activity_lines": {"activity_5": 106577.513021, "activity_10": 105682.777131, "activity_20": 104438.278944, "activity_30": 103097.158754}, "trend_signal": 1, "fair_value": 124659.991487, "relative_strength": 3.910269, "rate_of_change": 0.366288320186644, "market_dynamics": 0.856043, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108427.243212, "high": 109563.605465, "low": 107953.765625, "close": 107953.765625, "volume": 3551}, "trend_line": 101556.201823, "activity_lines": {"activity_5": 107316.14375, "activity_10": 106182.084659, "activity_20": 104887.860826, "activity_30": 103531.163357}, "trend_signal": 1, "fair_value": 124536.379257, "relative_strength": 2.400708, "rate_of_change": 0.32551448446775433, "market_dynamics": 1.106372, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108048.457062, "high": 110794.648438, "low": 107669.671936, "close": 110794.648438, "volume": 3055}, "trend_line": 102017.169792, "activity_lines": {"activity_5": 108730.272917, "activity_10": 107142.820313, "activity_20": 105571.9282, "activity_30": 104127.192171}, "trend_signal": 1, "fair_value": 124389.907051, "relative_strength": 0.630963, "rate_of_change": 0.45390430197794857, "market_dynamics": 1.224413, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110889.348567, "high": 111268.133703, "low": 107764.368218, "close": 108427.242188, "volume": 4463}, "trend_line": 102451.306771, "activity_lines": {"activity_5": 108837.594271, "activity_10": 107562.926563, "activity_20": 105976.867113, "activity_30": 104540.745229}, "trend_signal": 1, "fair_value": 124219.307843, "relative_strength": -0.61699, "rate_of_change": 0.4255528553528318, "market_dynamics": 1.283274, "expectation": {"probability": 38.8439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108616.636743, "high": 110131.78125, "low": 108143.15625, "close": 110131.78125, "volume": 3420}, "trend_line": 102942.261719, "activity_lines": {"activity_5": 109380.520834, "activity_10": 108198.252841, "activity_20": 106500.853386, "activity_30": 105036.259711}, "trend_signal": 1, "fair_value": 124036.99364, "relative_strength": 1.572088, "rate_of_change": 0.47920808769905215, "market_dynamics": 1.31764, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110226.475623, "high": 111552.230475, "low": 109752.994199, "close": 110794.648438, "volume": 2974}, "trend_line": 103461.439584, "activity_lines": {"activity_5": 109955.010417, "activity_10": 108881.786932, "activity_20": 107041.523587, "activity_30": 105542.865306}, "trend_signal": 1, "fair_value": 123828.388722, "relative_strength": 1.598713, "rate_of_change": 0.504338894765298, "market_dynamics": 1.33645, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111173.435453, "high": 111173.435453, "low": 109468.904307, "close": 109847.6875, "volume": 2765}, "trend_line": 103798.931511, "activity_lines": {"activity_5": 110030.767188, "activity_10": 109276.06733, "activity_20": 107451.873884, "activity_30": 105954.881301}, "trend_signal": 1, "fair_value": 123601.583634, "relative_strength": -3.027311, "rate_of_change": 0.32620068728696444, "market_dynamics": 1.273697, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110321.167938, "high": 113682.168745, "low": 109658.301767, "close": 112416.867188, "volume": 14636}, "trend_line": 104283.336459, "activity_lines": {"activity_5": 110836.655729, "activity_10": 110029.001137, "activity_20": 108065.872917, "activity_30": 106510.877151}, "trend_signal": 1, "fair_value": 123410.575571, "relative_strength": 1.064541, "rate_of_change": 0.46667623736441005, "market_dynamics": 1.459695, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111930.213759, "high": 113974.163446, "low": 111832.883138, "close": 112611.53125, "volume": 4037}, "trend_line": 104786.484896, "activity_lines": {"activity_5": 111599.284375, "activity_10": 110646.650142, "activity_20": 108645.593081, "activity_30": 107048.180041}, "trend_signal": 1, "fair_value": 123221.352214, "relative_strength": -0.931329, "rate_of_change": 0.4824821050847504, "market_dynamics": 1.446475, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113195.51499, "high": 113876.828125, "low": 111930.214083, "close": 113876.828125, "volume": 2895}, "trend_line": 105328.746094, "activity_lines": {"activity_5": 112504.726042, "activity_10": 111382.118466, "activity_20": 109296.581771, "activity_30": 107634.653797}, "trend_signal": 1, "fair_value": 122981.182542, "relative_strength": -3.16314, "rate_of_change": 0.5174915434353949, "market_dynamics": 1.493718, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113876.828763, "high": 116018.105944, "low": 113876.828763, "close": 115239.460938, "volume": 3320}, "trend_line": 105891.919271, "activity_lines": {"activity_5": 113614.708854, "activity_10": 112245.593892, "activity_20": 110033.357217, "activity_30": 108274.054755}, "trend_signal": 1, "fair_value": 122719.682192, "relative_strength": -0.13795, "rate_of_change": 0.5346813646650685, "market_dynamics": 1.611408, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115434.123419, "high": 118548.703125, "low": 115434.123419, "close": 116602.085938, "volume": 3972}, "trend_line": 106432.720052, "activity_lines": {"activity_5": 114882.579167, "activity_10": 113226.073864, "activity_20": 110832.745387, "activity_30": 108965.03325}, "trend_signal": 1, "fair_value": 122478.728215, "relative_strength": 0.971445, "rate_of_change": 0.5107101511834662, "market_dynamics": 1.535172, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116894.075953, "high": 117283.398438, "low": 113682.167517, "close": 114460.8125, "volume": 3882}, "trend_line": 106930.553906, "activity_lines": {"activity_5": 114986.398438, "activity_10": 113659.989205, "activity_20": 111372.590365, "activity_30": 109482.974698}, "trend_signal": 1, "fair_value": 122211.699569, "relative_strength": -1.343328, "rate_of_change": 0.46774511988115053, "market_dynamics": 1.511246, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114266.151572, "high": 116310.09375, "low": 114266.151572, "close": 116310.09375, "volume": 3355}, "trend_line": 107496.34349, "activity_lines": {"activity_5": 115570.381771, "activity_10": 114363.479972, "activity_20": 112042.239658, "activity_30": 110088.106301}, "trend_signal": 1, "fair_value": 122022.56225, "relative_strength": -3.396933, "rate_of_change": 0.5291187255023198, "market_dynamics": 1.466464, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116310.095618, "high": 116504.756866, "low": 113682.172487, "close": 114266.15625, "volume": 3567}, "trend_line": 107959.279948, "activity_lines": {"activity_5": 115226.481771, "activity_10": 114552.021165, "activity_20": 112454.889472, "activity_30": 110524.868414}, "trend_signal": 1, "fair_value": 121776.298127, "relative_strength": -5.4096, "rate_of_change": 0.43065321383983807, "market_dynamics": 1.301603, "expectation": {"probability": 42.826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114752.801867, "high": 115434.116212, "low": 113584.836894, "close": 114752.804688, "volume": 3696}, "trend_line": 108372.150521, "activity_lines": {"activity_5": 115018.842709, "activity_10": 114753.873438, "activity_20": 112875.260008, "activity_30": 110963.160333}, "trend_signal": 1, "fair_value": 121539.059295, "relative_strength": -5.482924, "rate_of_change": 0.3824317587139076, "market_dynamics": 1.096827, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114752.80275, "high": 114752.80275, "low": 110859.584049, "close": 111540.898438, "volume": 5068}, "trend_line": 108715.836198, "activity_lines": {"activity_5": 113773.011979, "activity_10": 114299.776279, "activity_20": 112940.222805, "activity_30": 111167.595682}, "trend_signal": 1, "fair_value": 121294.653295, "relative_strength": -8.745919, "rate_of_change": 0.31713468390885446, "market_dynamics": 0.636249, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112416.870634, "high": 113390.176873, "low": 111832.883784, "close": 112027.546875, "volume": 2834}, "trend_line": 109072.586979, "activity_lines": {"activity_5": 113026.809896, "activity_10": 113903.375, "activity_20": 113015.06131, "activity_30": 111381.254436}, "trend_signal": 1, "fair_value": 121024.91211, "relative_strength": -12.572152, "rate_of_change": 0.32814978339517953, "market_dynamics": 0.136004, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112027.544379, "high": 114168.819992, "low": 111054.238173, "close": 113876.828125, "volume": 2246}, "trend_line": 109459.415104, "activity_lines": {"activity_5": 113059.252604, "activity_10": 113850.285227, "activity_20": 113223.174293, "activity_30": 111691.205477}, "trend_signal": 1, "fair_value": 120760.582682, "relative_strength": -10.014293, "rate_of_change": 0.35465201267709634, "market_dynamics": -0.215312, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113876.833436, "high": 115239.457483, "low": 113584.835938, "close": 114460.8125, "volume": 3336}, "trend_line": 109786.795834, "activity_lines": {"activity_5": 113448.574479, "activity_10": 113880.369034, "activity_20": 113451.484822, "activity_30": 112013.876277}, "trend_signal": 1, "fair_value": 120418.927334, "relative_strength": -12.487131, "rate_of_change": 0.2990886893456832, "market_dynamics": -0.503716, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114655.47157, "high": 115239.462521, "low": 112124.875, "close": 112124.875, "volume": 4842}, "trend_line": 110153.103906, "activity_lines": {"activity_5": 113046.273438, "activity_10": 113475.119034, "activity_20": 113423.182627, "activity_30": 112164.720094}, "trend_signal": 1, "fair_value": 120083.236529, "relative_strength": -19.079057, "rate_of_change": 0.333654032998527, "market_dynamics": -0.550004, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112124.878448, "high": 113682.168745, "low": 112124.875969, "close": 113195.515625, "volume": 2411}, "trend_line": 110428.838281, "activity_lines": {"activity_5": 113176.047917, "activity_10": 113321.159801, "activity_20": 113477.43471, "activity_30": 112361.004721}, "trend_signal": 1, "fair_value": 119774.273488, "relative_strength": -14.711129, "rate_of_change": 0.2503192059256905, "market_dynamics": -0.618269, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113000.854377, "high": 115726.113754, "low": 113000.854377, "close": 114752.804688, "volume": 3880}, "trend_line": 110762.795313, "activity_lines": {"activity_5": 113714.610938, "activity_10": 113512.281676, "activity_20": 113655.039323, "activity_30": 112639.970296}, "trend_signal": 1, "fair_value": 119480.125, "relative_strength": -13.563984, "rate_of_change": 0.302418314996845, "market_dynamics": -0.562354, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115044.794701, "high": 115920.770619, "low": 113779.5, "close": 115726.109375, "volume": 3745}, "trend_line": 111179.700521, "activity_lines": {"activity_5": 114395.925, "activity_10": 113875.059091, "activity_20": 113906.491258, "activity_30": 112960.184106}, "trend_signal": 1, "fair_value": 119201.879407, "relative_strength": -9.572659, "rate_of_change": 0.3763946249477506, "market_dynamics": -0.522009, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116699.418113, "high": 117575.395626, "low": 115239.458754, "close": 116115.4375, "volume": 3025}, "trend_line": 111511.730469, "activity_lines": {"activity_5": 115083.729688, "activity_10": 114319.241335, "activity_20": 114160.265551, "activity_30": 113278.61875}, "trend_signal": 1, "fair_value": 118961.027043, "relative_strength": -12.061766, "rate_of_change": 0.2986425997228521, "market_dynamics": -0.459766, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116602.086527, "high": 116602.086527, "low": 112124.875, "close": 112124.875, "volume": 4643}, "trend_line": 111770.716146, "activity_lines": {"activity_5": 114331.038542, "activity_10": 114004.243466, "activity_20": 114005.492671, "activity_30": 113318.176462}, "trend_signal": 1, "fair_value": 118703.721254, "relative_strength": -15.347924, "rate_of_change": 0.23224971571219732, "market_dynamics": -0.39584, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112124.875, "high": 113292.846249, "low": 111638.226563, "close": 112806.195313, "volume": 5543}, "trend_line": 112068.195052, "activity_lines": {"activity_5": 113805.454167, "activity_10": 113860.902557, "activity_20": 113909.273028, "activity_30": 113384.981569}, "trend_signal": 1, "fair_value": 118440.581981, "relative_strength": -15.287973, "rate_of_change": 0.26615102439838434, "market_dynamics": -0.449429, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112806.195002, "high": 113682.170631, "low": 111540.893442, "close": 112514.203125, "volume": 5423}, "trend_line": 112384.34974, "activity_lines": {"activity_5": 113208.49375, "activity_10": 113641.466761, "activity_20": 113771.156473, "activity_30": 113413.756284}, "trend_signal": 1, "fair_value": 118222.816757, "relative_strength": -13.118807, "rate_of_change": 0.28210919953989877, "market_dynamics": -0.582439, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112611.530612, "high": 114363.481558, "low": 111638.224384, "close": 114168.820313, "volume": 6193}, "trend_line": 112642.022917, "activity_lines": {"activity_5": 113312.3125, "activity_10": 113714.022159, "activity_20": 113790.159003, "activity_30": 113528.883418}, "trend_signal": 1, "fair_value": 117988.276943, "relative_strength": -13.857522, "rate_of_change": 0.22927852285137013, "market_dynamics": -0.521989, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114655.476873, "high": 115434.116212, "low": 114071.49312, "close": 114558.140625, "volume": 1885}, "trend_line": 112884.264584, "activity_lines": {"activity_5": 113649.723959, "activity_10": 113852.054119, "activity_20": 113838.823996, "activity_30": 113652.503915}, "trend_signal": 1, "fair_value": 117780.392528, "relative_strength": -12.74392, "rate_of_change": 0.21505443592619472, "market_dynamics": -0.534602, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115531.447485, "high": 120203.322502, "low": 114850.133136, "close": 119814.0, "volume": 7505}, "trend_line": 113276.449219, "activity_lines": {"activity_5": 115842.908333, "activity_10": 114943.927273, "activity_20": 114384.802679, "activity_30": 114099.583619}, "trend_signal": 1, "fair_value": 117604.588842, "relative_strength": -11.43408, "rate_of_change": 0.34742188067156465, "market_dynamics": -0.089168, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120105.986871, "high": 121371.289063, "low": 119327.3419, "close": 121371.289063, "volume": 4657}, "trend_line": 113723.7, "activity_lines": {"activity_5": 118042.580729, "activity_10": 116179.14162, "activity_20": 115057.311086, "activity_30": 114621.831351}, "trend_signal": 1, "fair_value": 117482.255559, "relative_strength": -13.419291, "rate_of_change": 0.39483121521165876, "market_dynamics": 0.430491, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121565.952818, "high": 121955.275325, "low": 118451.373111, "close": 119522.007813, "volume": 7353}, "trend_line": 114014.611979, "activity_lines": {"activity_5": 119054.819792, "activity_10": 116929.472585, "activity_20": 115530.986979, "activity_30": 114995.915726}, "trend_signal": 1, "fair_value": 117356.657953, "relative_strength": -14.443171, "rate_of_change": 0.2558059393072832, "market_dynamics": 0.790098, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119424.674053, "high": 122400.0, "low": 118100.0, "close": 121000.0, "volume": 13282}, "trend_line": 114433.703906, "activity_lines": {"activity_5": 120092.535938, "activity_10": 117861.81662, "activity_20": 116121.323103, "activity_30": 115446.585921}, "trend_signal": 1, "fair_value": 117227.603265, "relative_strength": -12.360309, "rate_of_change": 0.367577383043844, "market_dynamics": 1.323128, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121000.0, "high": 124600.0, "low": 120400.0, "close": 123300.0, "volume": 6434}, "trend_line": 114872.644531, "activity_lines": {"activity_5": 121441.506771, "activity_10": 119116.453551, "activity_20": 116908.373959, "activity_30": 116018.605024}, "trend_signal": 1, "fair_value": 117117.132813, "relative_strength": -12.035021, "rate_of_change": 0.38357635033867704, "market_dynamics": 1.353757, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124000.0, "high": 127000.0, "low": 123800.0, "close": 125900.0, "volume": 7387}, "trend_line": 115376.15625, "activity_lines": {"activity_5": 123074.353646, "activity_10": 120713.189347, "activity_20": 117900.025558, "activity_30": 116730.047312}, "trend_signal": 1, "fair_value": 117013.453626, "relative_strength": -14.212224, "rate_of_change": 0.438321691866441, "market_dynamics": 1.420494, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126600.0, "high": 129200.0, "low": 126000.0, "close": 127600.0, "volume": 5645}, "trend_line": 115967.9, "activity_lines": {"activity_5": 124868.133854, "activity_10": 122368.559233, "activity_20": 119000.500037, "activity_30": 117518.682393}, "trend_signal": 1, "fair_value": 116893.240184, "relative_strength": -12.652312, "rate_of_change": 0.5128821840084434, "market_dynamics": 1.44945, "expectation": {"probability": 59.932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128500.0, "high": 131800.0, "low": 128000.0, "close": 129300.0, "volume": 5706}, "trend_line": 116530.671094, "activity_lines": {"activity_5": 126813.333333, "activity_10": 124064.041761, "activity_20": 120186.407366, "activity_30": 118378.817876}, "trend_signal": 1, "fair_value": 116794.348257, "relative_strength": -14.17532, "rate_of_change": 0.4852817840109294, "market_dynamics": 1.438739, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128000.0, "high": 130300.0, "low": 125000.0, "close": 126000.0, "volume": 4823}, "trend_line": 116976.953386, "activity_lines": {"activity_5": 127006.666667, "activity_10": 124854.327983, "activity_20": 120975.779204, "activity_30": 118989.742322}, "trend_signal": 1, "fair_value": 116677.045473, "relative_strength": -11.190258, "rate_of_change": 0.38297410270639676, "market_dynamics": 1.281478, "expectation": {"probability": 59.7055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123000.0, "high": 126800.0, "low": 123000.0, "close": 124700.0, "volume": 4273}, "trend_line": 117337.725781, "activity_lines": {"activity_5": 126433.333333, "activity_10": 125193.13821, "activity_20": 121583.612128, "activity_30": 119488.003394}, "trend_signal": 1, "fair_value": 116604.626803, "relative_strength": -8.878059, "rate_of_change": 0.30841322547487815, "market_dynamics": 1.05383, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124700.0, "high": 126200.0, "low": 122200.0, "close": 122500.0, "volume": 4036}, "trend_line": 117579.74375, "activity_lines": {"activity_5": 125033.333333, "activity_10": 124947.550994, "activity_20": 121933.163207, "activity_30": 119821.053344}, "trend_signal": 1, "fair_value": 116514.265225, "relative_strength": -9.448724, "rate_of_change": 0.20625759310496378, "market_dynamics": 0.757624, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121000.0, "high": 121600.0, "low": 118800.0, "close": 119100.0, "volume": 4868}, "trend_line": 117663.007552, "activity_lines": {"activity_5": 122726.666667, "activity_10": 124034.945597, "activity_20": 121909.499405, "activity_30": 119919.134392}, "trend_signal": 1, "fair_value": 116378.517528, "relative_strength": -11.568726, "rate_of_change": 0.07081475035107934, "market_dynamics": 0.316013, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118000.0, "high": 119700.0, "low": 116100.0, "close": 118100.0, "volume": 4235}, "trend_line": 117784.313802, "activity_lines": {"activity_5": 120653.333333, "activity_10": 122981.818182, "activity_20": 121762.480915, "activity_30": 119947.327453}, "trend_signal": 1, "fair_value": 116234.713742, "relative_strength": -11.378676, "rate_of_change": 0.10309633632847491, "market_dynamics": -0.074772, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118400.0, "high": 123800.0, "low": 117800.0, "close": 119900.0, "volume": 3734}, "trend_line": 117903.977344, "activity_lines": {"activity_5": 119926.666667, "activity_10": 122281.818182, "activity_20": 121770.951972, "activity_30": 120083.823337}, "trend_signal": 1, "fair_value": 116113.969652, "relative_strength": -15.374828, "rate_of_change": 0.10159548257092521, "market_dynamics": -0.447956, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119000.0, "high": 124500.0, "low": 118200.0, "close": 120000.0, "volume": 4003}, "trend_line": 118095.105469, "activity_lines": {"activity_5": 119640.0, "activity_10": 121620.0, "activity_20": 121769.071168, "activity_30": 120219.050605}, "trend_signal": 1, "fair_value": 115999.352765, "relative_strength": -16.933457, "rate_of_change": 0.16210490036511835, "market_dynamics": -0.728765, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120000.0, "high": 120900.0, "low": 117500.0, "close": 117700.0, "volume": 2907}, "trend_line": 118193.345313, "activity_lines": {"activity_5": 118900.0, "activity_10": 120600.0, "activity_20": 121529.644829, "activity_30": 120193.55993}, "trend_signal": 1, "fair_value": 115856.825321, "relative_strength": -19.642377, "rate_of_change": 0.08318705810020557, "market_dynamics": -0.925191, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117700.0, "high": 118000.0, "low": 113900.0, "close": 113900.0, "volume": 5109}, "trend_line": 118271.982031, "activity_lines": {"activity_5": 117213.333333, "activity_10": 119038.181818, "activity_20": 120901.765513, "activity_30": 119916.569909}, "trend_signal": 0, "fair_value": 115687.744291, "relative_strength": -21.374477, "rate_of_change": 0.06653227200885366, "market_dynamics": -1.014194, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116900.0, "high": 116900.0, "low": 112900.0, "close": 113400.0, "volume": 3071}, "trend_line": 118317.730469, "activity_lines": {"activity_5": 115706.666667, "activity_10": 117634.545455, "activity_20": 120221.058557, "activity_30": 119602.248488}, "trend_signal": 0, "fair_value": 115511.069111, "relative_strength": -25.138325, "rate_of_change": 0.03868070629610659, "market_dynamics": -1.137716, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113200.0, "high": 114100.0, "low": 110700.0, "close": 111700.0, "volume": 6655}, "trend_line": 118245.169531, "activity_lines": {"activity_5": 113946.666667, "activity_10": 116210.909091, "activity_20": 119374.228757, "activity_30": 119175.298135}, "trend_signal": 0, "fair_value": 115325.691006, "relative_strength": -24.130987, "rate_of_change": -0.06132718884343923, "market_dynamics": -1.109106, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111200.0, "high": 111700.0, "low": 109100.0, "close": 110200.0, "volume": 6154}, "trend_line": 118103.142448, "activity_lines": {"activity_5": 112233.333333, "activity_10": 114774.545455, "activity_20": 118396.298103, "activity_30": 118656.25494}, "trend_signal": 0, "fair_value": 115133.440705, "relative_strength": -26.82415, "rate_of_change": -0.12011237631383606, "market_dynamics": -1.045159, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110000.0, "high": 110700.0, "low": 108100.0, "close": 109900.0, "volume": 5630}, "trend_line": 118028.979948, "activity_lines": {"activity_5": 111073.333333, "activity_10": 113547.272727, "activity_20": 117410.54907, "activity_30": 118127.019943}, "trend_signal": 0, "fair_value": 114949.691306, "relative_strength": -29.661085, "rate_of_change": -0.0627946881537543, "market_dynamics": -1.019047, "expectation": {"probability": 39.9656, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff3967a8-07b0-4c8b-9c88-7d4d2acdfa0e/", "share_image": "https://sharemaestro.com/terminal/ff3967a8-07b0-4c8b-9c88-7d4d2acdfa0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}