{"ticker": {"uuid": "ff3967a8-07b0-4c8b-9c88-7d4d2acdfa0e", "symbol": "3455", "name": "Healthcare & Medical Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3455 fell 4.21%, moving from 113,900.00 to 109,100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.59 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is negative at 39.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "109,100.00"}, {"label": "12-Week Change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.59"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 111000.0, "high": 112200.0, "low": 108900.0, "close": 109100.0, "volume": 4516}, "trend_line": 117087.808594, "activity_lines": {"activity_5": 110286.666667, "activity_10": 110060.0, "activity_20": 112053.333333, "activity_30": 114657.467305}, "trend_signal": 0, "fair_value": 113646.160507, "relative_strength": -22.589242, "rate_of_change": -0.0971034150387567, "market_dynamics": -0.639827, "expectation": {"probability": 39.6656, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 135312.608551, "high": 136767.57184, "low": 132614.363883, "close": 134537.578125, "volume": 11524}, "trend_line": 140345.769792, "activity_lines": {"activity_5": 135425.140625, "activity_10": 137396.949432, "activity_20": 138585.645833, "activity_30": 139261.459476}, "trend_signal": 0, "fair_value": 125350.015625, "relative_strength": -20.031177, "rate_of_change": -0.3837473652857932, "market_dynamics": -0.326516, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 134974.666531, "high": 135674.017134, "low": 127106.98448, "close": 130254.0625, "volume": 6840}, "trend_line": 139787.96875, "activity_lines": {"activity_5": 133414.045833, "activity_10": 135885.97358, "activity_20": 137764.815551, "activity_30": 138610.381586}, "trend_signal": 0, "fair_value": 125615.245142, "relative_strength": -20.918402, "rate_of_change": -0.39744770563922066, "market_dynamics": -0.493548, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129816.96875, "high": 130865.99476, "low": 126932.159182, "close": 129205.03125, "volume": 2772}, "trend_line": 139186.824479, "activity_lines": {"activity_5": 131652.976042, "activity_10": 134364.9375, "activity_20": 136871.426265, "activity_30": 137927.611425}, "trend_signal": 0, "fair_value": 125876.697015, "relative_strength": -21.940438, "rate_of_change": -0.4300400645173531, "market_dynamics": -0.725385, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129205.048253, "high": 129816.980146, "low": 125358.607699, "close": 128243.421875, "volume": 3801}, "trend_line": 138779.761979, "activity_lines": {"activity_5": 130132.597917, "activity_10": 132839.242614, "activity_20": 135921.652158, "activity_30": 137221.58545}, "trend_signal": 0, "fair_value": 126127.073267, "relative_strength": -19.651775, "rate_of_change": -0.29245763851837575, "market_dynamics": -0.950779, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128418.259787, "high": 129030.19159, "low": 126232.789063, "close": 128855.375, "volume": 3241}, "trend_line": 138437.767188, "activity_lines": {"activity_5": 129327.423958, "activity_10": 131646.709943, "activity_20": 135087.460417, "activity_30": 136581.302419}, "trend_signal": 0, "fair_value": 126355.832582, "relative_strength": -19.291342, "rate_of_change": -0.24642987285981577, "market_dynamics": -1.208535, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128855.355006, "high": 131040.829773, "low": 127981.166709, "close": 129991.8125, "volume": 3901}, "trend_line": 138066.410417, "activity_lines": {"activity_5": 129251.663542, "activity_10": 130961.828693, "activity_20": 134417.110491, "activity_30": 136036.402117}, "trend_signal": 0, "fair_value": 126594.823568, "relative_strength": -20.800143, "rate_of_change": -0.268248165614868, "market_dynamics": -1.223761, "expectation": {"probability": 51.6801, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129991.79781, "high": 131827.602407, "low": 129991.79781, "close": 131477.9375, "volume": 2830}, "trend_line": 137764.561458, "activity_lines": {"activity_5": 129974.329167, "activity_10": 130721.700284, "activity_20": 133929.93564, "activity_30": 135611.339348}, "trend_signal": 0, "fair_value": 126834.991537, "relative_strength": -19.174785, "rate_of_change": -0.21862591928646893, "market_dynamics": -1.066996, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131477.918435, "high": 135411.765625, "low": 130953.405463, "close": 135411.765625, "volume": 4348}, "trend_line": 137542.488542, "activity_lines": {"activity_5": 131926.679167, "activity_10": 131338.116193, "activity_20": 133847.898065, "activity_30": 135459.546069}, "trend_signal": 0, "fair_value": 127102.832031, "relative_strength": -18.66354, "rate_of_change": -0.1611974180077563, "market_dynamics": -0.754843, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135411.756834, "high": 135586.59448, "low": 131128.243513, "close": 131390.5, "volume": 2648}, "trend_line": 137043.728646, "activity_lines": {"activity_5": 132124.825, "activity_10": 131263.605398, "activity_20": 133404.418676, "activity_30": 135062.643582}, "trend_signal": 0, "fair_value": 127333.107622, "relative_strength": -17.825938, "rate_of_change": -0.3626224167433918, "market_dynamics": -0.635429, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131128.240292, "high": 131740.17208, "low": 127019.566849, "close": 127369.242188, "volume": 3561}, "trend_line": 136465.132031, "activity_lines": {"activity_5": 130772.746354, "activity_10": 130540.160796, "activity_20": 132620.277381, "activity_30": 134438.483165}, "trend_signal": 0, "fair_value": 127533.185647, "relative_strength": -18.389313, "rate_of_change": -0.42219853525337125, "market_dynamics": -0.631345, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 127631.480337, "high": 128330.830914, "low": 121949.267474, "close": 125446.007813, "volume": 3959}, "trend_line": 135836.692188, "activity_lines": {"activity_5": 128878.665104, "activity_10": 129589.676279, "activity_20": 131717.695127, "activity_30": 133727.571925}, "trend_signal": 0, "fair_value": 127711.603366, "relative_strength": -16.903505, "rate_of_change": -0.4605131242295952, "market_dynamics": -0.718354, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125183.777325, "high": 127544.085975, "low": 122561.212157, "close": 125358.609375, "volume": 2776}, "trend_line": 135482.069271, "activity_lines": {"activity_5": 127258.504688, "activity_10": 128788.602415, "activity_20": 130879.041481, "activity_30": 133051.566583}, "trend_signal": 0, "fair_value": 127896.336939, "relative_strength": -19.78357, "rate_of_change": -0.26106563056555976, "market_dynamics": -0.992467, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125358.604, "high": 126057.959162, "low": 122473.782569, "close": 122736.039063, "volume": 3118}, "trend_line": 135020.057031, "activity_lines": {"activity_5": 125172.109375, "activity_10": 127599.705824, "activity_20": 129861.249963, "activity_30": 132229.242053}, "trend_signal": 0, "fair_value": 128047.06891, "relative_strength": -18.207886, "rate_of_change": -0.3410135691652562, "market_dynamics": -1.103496, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122736.051715, "high": 123435.402374, "low": 119588.960534, "close": 122648.632813, "volume": 4671}, "trend_line": 134432.45625, "activity_lines": {"activity_5": 123901.627084, "activity_10": 126512.535228, "activity_20": 128910.509524, "activity_30": 131431.085652}, "trend_signal": 0, "fair_value": 128220.324519, "relative_strength": -16.816523, "rate_of_change": -0.4351951805686951, "market_dynamics": -1.122013, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122910.875, "high": 125446.026424, "low": 121861.842247, "close": 123959.90625, "volume": 3104}, "trend_line": 133880.00625, "activity_lines": {"activity_5": 123651.027084, "activity_10": 125765.501421, "activity_20": 128169.410268, "activity_30": 130755.437265}, "trend_signal": 0, "fair_value": 128391.180589, "relative_strength": -17.72768, "rate_of_change": -0.41094986687783785, "market_dynamics": -1.09514, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125533.437893, "high": 126669.884936, "low": 124222.167101, "close": 126057.953125, "volume": 3810}, "trend_line": 133457.402083, "activity_lines": {"activity_5": 124327.065104, "activity_10": 125488.939205, "activity_20": 127730.277009, "activity_30": 130250.788676}, "trend_signal": 0, "fair_value": 128580.397136, "relative_strength": -17.302946, "rate_of_change": -0.3156589089268975, "market_dynamics": -0.79535, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126407.632327, "high": 128418.27784, "low": 124222.167101, "close": 124309.585938, "volume": 2673}, "trend_line": 133005.048177, "activity_lines": {"activity_5": 124379.517709, "activity_10": 124966.016762, "activity_20": 127189.080283, "activity_30": 129660.606989}, "trend_signal": 0, "fair_value": 128757.423878, "relative_strength": -20.245697, "rate_of_change": -0.3389500312007238, "market_dynamics": -0.603458, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123785.068583, "high": 124834.094587, "low": 123610.224446, "close": 123697.648438, "volume": 1812}, "trend_line": 132463.826563, "activity_lines": {"activity_5": 124297.926042, "activity_10": 124462.16662, "activity_20": 126660.746689, "activity_30": 129060.129587}, "trend_signal": 0, "fair_value": 128923.160657, "relative_strength": -20.088529, "rate_of_change": -0.4069180992887842, "market_dynamics": -0.483335, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123522.796875, "high": 125970.535102, "low": 123173.121583, "close": 123347.96875, "volume": 3395}, "trend_line": 131899.536979, "activity_lines": {"activity_5": 124035.667188, "activity_10": 124107.722301, "activity_20": 126165.423624, "activity_30": 128472.009728}, "trend_signal": 0, "fair_value": 129090.585086, "relative_strength": -19.230058, "rate_of_change": -0.4259952310313456, "market_dynamics": -0.310904, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123085.705799, "high": 124484.426651, "low": 121861.860233, "close": 122561.210938, "volume": 3226}, "trend_line": 131286.19974, "activity_lines": {"activity_5": 123464.533334, "activity_10": 123756.458949, "activity_20": 125654.998624, "activity_30": 127869.53708}, "trend_signal": 0, "fair_value": 129254.93089, "relative_strength": -16.368233, "rate_of_change": -0.46500332984310366, "market_dynamics": -0.445465, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122036.692738, "high": 123260.555105, "low": 120987.653788, "close": 122036.679688, "volume": 3369}, "trend_line": 130666.789583, "activity_lines": {"activity_5": 122811.802084, "activity_10": 123397.245029, "activity_20": 125149.633408, "activity_30": 127272.793851}, "trend_signal": 0, "fair_value": 129424.263722, "relative_strength": -17.741541, "rate_of_change": -0.4718014217996174, "market_dynamics": -0.471494, "expectation": {"probability": 44.0149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121774.423213, "high": 122036.679688, "low": 119501.547756, "close": 120200.898438, "volume": 3899}, "trend_line": 130000.450781, "activity_lines": {"activity_5": 121815.228646, "activity_10": 122766.240483, "activity_20": 124528.959971, "activity_30": 126597.575067}, "trend_signal": 0, "fair_value": 129575.44386, "relative_strength": -18.783616, "rate_of_change": -0.5099526850904511, "market_dynamics": -0.527465, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119588.963003, "high": 122648.609744, "low": 117053.816857, "close": 122211.515625, "volume": 5155}, "trend_line": 129455.338281, "activity_lines": {"activity_5": 121762.773438, "activity_10": 122594.579262, "activity_20": 124147.646094, "activity_30": 126095.063122}, "trend_signal": 0, "fair_value": 129710.04367, "relative_strength": -17.396684, "rate_of_change": -0.41931585369523416, "market_dynamics": -0.433683, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123085.71828, "high": 123785.065953, "low": 121949.273438, "close": 123435.390625, "volume": 2305}, "trend_line": 128888.257552, "activity_lines": {"activity_5": 122217.352084, "activity_10": 122654.977557, "activity_20": 123916.194197, "activity_30": 125706.679402}, "trend_signal": 0, "fair_value": 129854.944612, "relative_strength": -15.633019, "rate_of_change": -0.43805125113425947, "market_dynamics": -0.263212, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124222.15745, "high": 124222.15745, "low": 121162.507813, "close": 121162.507813, "volume": 4385}, "trend_line": 128079.946875, "activity_lines": {"activity_5": 121908.475, "activity_10": 122287.819745, "activity_20": 123491.172657, "activity_30": 125208.243935}, "trend_signal": 0, "fair_value": 129988.222656, "relative_strength": -21.538633, "rate_of_change": -0.6271406661494265, "market_dynamics": -0.021326, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121512.179267, "high": 122736.046875, "low": 118365.097705, "close": 119851.21875, "volume": 5230}, "trend_line": 127421.921875, "activity_lines": {"activity_5": 121255.748438, "activity_10": 121733.107529, "activity_20": 122977.899145, "activity_30": 124677.35825}, "trend_signal": 0, "fair_value": 130097.869391, "relative_strength": -22.549651, "rate_of_change": -0.5137611437660852, "market_dynamics": 0.235198, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120550.562673, "high": 122473.780727, "low": 119151.870229, "close": 120637.984375, "volume": 6992}, "trend_line": 126801.534896, "activity_lines": {"activity_5": 121010.974479, "activity_10": 121434.293324, "activity_20": 122587.844234, "activity_30": 124239.684862}, "trend_signal": 0, "fair_value": 130194.520182, "relative_strength": -20.975965, "rate_of_change": -0.486876174735928, "market_dynamics": 0.379543, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119938.635454, "high": 120900.24259, "low": 117092.710938, "close": 119599.28125, "volume": 19263}, "trend_line": 126200.729167, "activity_lines": {"activity_5": 120390.827083, "activity_10": 121013.380398, "activity_20": 122150.48404, "activity_30": 123775.023337}, "trend_signal": 0, "fair_value": 130291.55609, "relative_strength": -21.896999, "rate_of_change": -0.4738158173659082, "market_dynamics": 0.454706, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119241.1978, "high": 120404.963244, "low": 117719.34375, "close": 117719.34375, "volume": 4155}, "trend_line": 125594.316667, "activity_lines": {"activity_5": 119318.182813, "activity_10": 120325.176421, "activity_20": 121609.379725, "activity_30": 123227.837181}, "trend_signal": 0, "fair_value": 130360.441907, "relative_strength": -24.013666, "rate_of_change": -0.4805142601018829, "market_dynamics": 0.237868, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117987.909794, "high": 118166.950628, "low": 114854.700799, "close": 116555.578125, "volume": 5766}, "trend_line": 125009.022917, "activity_lines": {"activity_5": 118238.686458, "activity_10": 119527.71733, "activity_20": 121022.541332, "activity_30": 122644.692759}, "trend_signal": 0, "fair_value": 130426.898588, "relative_strength": -27.160227, "rate_of_change": -0.4660192957232737, "market_dynamics": -0.02074, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116287.028785, "high": 116913.666366, "low": 113959.486892, "close": 114496.609375, "volume": 4981}, "trend_line": 124340.990625, "activity_lines": {"activity_5": 116779.995833, "activity_10": 118465.093608, "activity_20": 120291.104316, "activity_30": 121966.47253}, "trend_signal": 0, "fair_value": 130491.728215, "relative_strength": -28.774413, "rate_of_change": -0.5343872597448669, "market_dynamics": -0.430589, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114586.135489, "high": 118166.941998, "low": 114586.135489, "close": 115033.742188, "volume": 6951}, "trend_line": 123833.646615, "activity_lines": {"activity_5": 115857.323438, "activity_10": 117637.222585, "activity_20": 119662.962798, "activity_30": 121366.004889}, "trend_signal": 0, "fair_value": 130556.982322, "relative_strength": -29.13407, "rate_of_change": -0.4080263535378285, "market_dynamics": -0.769947, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115033.733349, "high": 117271.754119, "low": 113780.448334, "close": 113869.96875, "volume": 7079}, "trend_line": 123322.477865, "activity_lines": {"activity_5": 114920.342708, "activity_10": 116691.704688, "activity_20": 118973.151749, "activity_30": 120723.186963}, "trend_signal": 0, "fair_value": 130605.720503, "relative_strength": -28.697551, "rate_of_change": -0.4127866407659303, "market_dynamics": -0.887572, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114228.057704, "high": 117629.83151, "low": 111990.041043, "close": 116107.984375, "volume": 8847}, "trend_line": 122917.963281, "activity_lines": {"activity_5": 115111.321354, "activity_10": 116304.76321, "activity_20": 118538.704427, "activity_30": 120257.73577}, "trend_signal": 0, "fair_value": 130657.736829, "relative_strength": -24.74235, "rate_of_change": -0.3280136687188592, "market_dynamics": -0.776969, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117003.183744, "high": 120852.567836, "low": 115302.29584, "close": 120315.445313, "volume": 5635}, "trend_line": 122633.298959, "activity_lines": {"activity_5": 116812.210938, "activity_10": 116816.040199, "activity_20": 118536.113616, "activity_30": 120089.831385}, "trend_signal": 0, "fair_value": 130743.264323, "relative_strength": -25.438698, "rate_of_change": -0.2315888698458436, "market_dynamics": -0.350089, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121658.24447, "high": 121747.764885, "low": 119241.19675, "close": 119957.359375, "volume": 4021}, "trend_line": 122298.817188, "activity_lines": {"activity_5": 118143.080729, "activity_10": 117277.61179, "activity_20": 118516.773958, "activity_30": 119917.190121}, "trend_signal": 0, "fair_value": 130820.459185, "relative_strength": -23.952275, "rate_of_change": -0.27274954995040407, "market_dynamics": 0.076189, "expectation": {"probability": 40.6608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119957.36115, "high": 120942.085756, "low": 116645.105296, "close": 117450.789063, "volume": 3248}, "trend_line": 121831.245573, "activity_lines": {"activity_5": 118274.377084, "activity_10": 117281.513495, "activity_20": 118287.763765, "activity_30": 119604.414113}, "trend_signal": 0, "fair_value": 130880.077023, "relative_strength": -22.108113, "rate_of_change": -0.3823190000940469, "market_dynamics": 0.397061, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117719.355938, "high": 120763.040609, "low": 116734.626243, "close": 117003.1875, "volume": 3322}, "trend_line": 121217.626302, "activity_lines": {"activity_5": 118095.336459, "activity_10": 117261.982102, "activity_20": 118048.785789, "activity_30": 119292.926495}, "trend_signal": 0, "fair_value": 130942.359726, "relative_strength": -22.7148, "rate_of_change": -0.5036632992743347, "market_dynamics": 0.539885, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117003.176661, "high": 117719.339945, "low": 115481.34566, "close": 116466.070313, "volume": 2809}, "trend_line": 120720.145313, "activity_lines": {"activity_5": 117528.375521, "activity_10": 117191.994745, "activity_20": 117790.53218, "activity_30": 118986.374496}, "trend_signal": 0, "fair_value": 131004.721004, "relative_strength": -17.274291, "rate_of_change": -0.4104031766474173, "market_dynamics": 0.425629, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116824.140118, "high": 118793.59534, "low": 116376.542998, "close": 118345.992188, "volume": 3057}, "trend_line": 120419.370313, "activity_lines": {"activity_5": 117564.182813, "activity_10": 117486.598154, "activity_20": 117744.089695, "activity_30": 118833.203327}, "trend_signal": 0, "fair_value": 131077.120693, "relative_strength": -17.133176, "rate_of_change": -0.24915062785929618, "market_dynamics": 0.404944, "expectation": {"probability": 37.8595, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118525.028737, "high": 119957.36293, "low": 117987.90625, "close": 119599.28125, "volume": 1366}, "trend_line": 120224.479427, "activity_lines": {"activity_5": 118149.05, "activity_10": 117976.519318, "activity_20": 117837.080543, "activity_30": 118780.294355}, "trend_signal": 0, "fair_value": 131141.455178, "relative_strength": -16.195066, "rate_of_change": -0.16184346878200595, "market_dynamics": 0.537377, "expectation": {"probability": 38.9218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120225.922406, "high": 120584.004081, "low": 117003.180442, "close": 117719.34375, "volume": 2647}, "trend_line": 119969.83724, "activity_lines": {"activity_5": 118131.143229, "activity_10": 118031.857813, "activity_20": 117762.636384, "activity_30": 118618.672698}, "trend_signal": 0, "fair_value": 131212.856521, "relative_strength": -16.760869, "rate_of_change": -0.2118056058247464, "market_dynamics": 0.635172, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117987.907504, "high": 118793.600329, "low": 117450.797538, "close": 118166.960938, "volume": 2082}, "trend_line": 119817.534636, "activity_lines": {"activity_5": 118244.538542, "activity_10": 118119.752131, "activity_20": 117742.63936, "activity_30": 118502.358098}, "trend_signal": 0, "fair_value": 131261.972156, "relative_strength": -16.992044, "rate_of_change": -0.12695074654082844, "market_dynamics": 0.747229, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118166.960938, "high": 118793.595525, "low": 116107.983311, "close": 117003.1875, "volume": 2170}, "trend_line": 119629.353125, "activity_lines": {"activity_5": 117892.424479, "activity_10": 117917.924148, "activity_20": 117631.066555, "activity_30": 118320.787315}, "trend_signal": 0, "fair_value": 131299.09986, "relative_strength": -16.852559, "rate_of_change": -0.15705673762332786, "market_dynamics": 0.694724, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116466.069216, "high": 117629.836493, "low": 114496.616652, "close": 114944.21875, "volume": 3442}, "trend_line": 119328.830209, "activity_lines": {"activity_5": 116818.179688, "activity_10": 117325.46179, "activity_20": 117354.031027, "activity_30": 118018.520581}, "trend_signal": 0, "fair_value": 131318.500952, "relative_strength": -17.365038, "rate_of_change": -0.25121168688923073, "market_dynamics": 0.574926, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115302.298649, "high": 116376.543667, "low": 113780.456956, "close": 114854.695313, "volume": 3012}, "trend_line": 118955.388281, "activity_lines": {"activity_5": 115940.878646, "activity_10": 116814.381108, "activity_20": 117098.080357, "activity_30": 117729.866717}, "trend_signal": 0, "fair_value": 131319.216747, "relative_strength": -17.238398, "rate_of_change": -0.3129519725835999, "market_dynamics": 0.466715, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115123.258343, "high": 115123.258343, "low": 112795.723027, "close": 113153.804688, "volume": 4108}, "trend_line": 118583.528906, "activity_lines": {"activity_5": 114812.919792, "activity_10": 116086.823296, "activity_20": 116703.933073, "activity_30": 117355.571002}, "trend_signal": 0, "fair_value": 131313.557392, "relative_strength": -18.124467, "rate_of_change": -0.3126040613827282, "market_dynamics": 0.291387, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113601.406763, "high": 115839.422946, "low": 112527.161782, "close": 114944.21875, "volume": 3396}, "trend_line": 118291.747917, "activity_lines": {"activity_5": 114586.134896, "activity_10": 115762.922301, "activity_20": 116515.940365, "activity_30": 117120.776798}, "trend_signal": 0, "fair_value": 131295.729167, "relative_strength": -15.776676, "rate_of_change": -0.24605524198162304, "market_dynamics": 0.150167, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115123.258343, "high": 117182.234375, "low": 114675.65625, "close": 115391.828125, "volume": 2559}, "trend_line": 118026.543229, "activity_lines": {"activity_5": 114723.402604, "activity_10": 115557.840625, "activity_20": 116392.744085, "activity_30": 116933.685198}, "trend_signal": 0, "fair_value": 131263.664964, "relative_strength": -16.977977, "rate_of_change": -0.2241954258602047, "market_dynamics": -0.062756, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115660.379068, "high": 115839.419902, "low": 114675.6605, "close": 115033.742188, "volume": 2840}, "trend_line": 117775.627604, "activity_lines": {"activity_5": 114848.732292, "activity_10": 115307.184091, "activity_20": 116246.52779, "activity_30": 116740.60126}, "trend_signal": 0, "fair_value": 131223.268079, "relative_strength": -19.289329, "rate_of_change": -0.2125925390470615, "market_dynamics": -0.2007, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115033.737204, "high": 115302.296875, "low": 113153.805425, "close": 115302.296875, "volume": 3113}, "trend_line": 117551.148177, "activity_lines": {"activity_5": 115057.611979, "activity_10": 115165.578409, "activity_20": 116133.13497, "activity_30": 116581.031536}, "trend_signal": 0, "fair_value": 131172.015224, "relative_strength": -19.023164, "rate_of_change": -0.19059921952169198, "market_dynamics": -0.204962, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115302.300428, "high": 115660.382107, "low": 114049.018091, "close": 114586.140625, "volume": 2188}, "trend_line": 117363.989584, "activity_lines": {"activity_5": 114997.932813, "activity_10": 114971.889489, "activity_20": 115947.700186, "activity_30": 116389.740726}, "trend_signal": 0, "fair_value": 131123.718149, "relative_strength": -16.663843, "rate_of_change": -0.15921460224122208, "market_dynamics": -0.27132, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114586.140489, "high": 114586.140489, "low": 111900.518648, "close": 111990.039063, "volume": 5336}, "trend_line": 117023.273698, "activity_lines": {"activity_5": 113977.397396, "activity_10": 114363.149432, "activity_20": 115517.14907, "activity_30": 116043.034241}, "trend_signal": 0, "fair_value": 131056.147436, "relative_strength": -12.816402, "rate_of_change": -0.2903070074625684, "market_dynamics": -0.235728, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112706.203642, "high": 114428.617737, "low": 109741.18093, "close": 110384.554688, "volume": 12518}, "trend_line": 116588.245834, "activity_lines": {"activity_5": 112618.645834, "activity_10": 113574.810796, "activity_20": 114942.646726, "activity_30": 115614.729789}, "trend_signal": 0, "fair_value": 131002.943059, "relative_strength": -9.3631, "rate_of_change": -0.37174473953161863, "market_dynamics": -0.278072, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108546.3337, "high": 112406.583675, "low": 103675.07571, "close": 109373.539063, "volume": 7443}, "trend_line": 116195.280209, "activity_lines": {"activity_5": 111256.707292, "activity_10": 112722.989915, "activity_20": 114299.111607, "activity_30": 115149.264836}, "trend_signal": 0, "fair_value": 130941.203075, "relative_strength": -7.4757, "rate_of_change": -0.33705423920650385, "market_dynamics": -0.480295, "expectation": {"probability": 40.1519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 109373.53728, "high": 113969.054688, "low": 109373.53728, "close": 113969.054688, "volume": 3258}, "trend_line": 115999.208073, "activity_lines": {"activity_5": 111803.954167, "activity_10": 112808.002415, "activity_20": 114145.348959, "activity_30": 115005.637383}, "trend_signal": 0, "fair_value": 130899.67478, "relative_strength": -10.731445, "rate_of_change": -0.1687436319679494, "market_dynamics": -0.470635, "expectation": {"probability": 40.7374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113693.333934, "high": 113877.1507, "low": 111671.301647, "close": 112038.9375, "volume": 2561}, "trend_line": 115712.573177, "activity_lines": {"activity_5": 111796.711459, "activity_10": 112558.187074, "activity_20": 113836.281362, "activity_30": 114750.136055}, "trend_signal": 0, "fair_value": 130828.821715, "relative_strength": -12.353158, "rate_of_change": -0.2471007352219333, "market_dynamics": -0.549577, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112130.852065, "high": 114612.4375, "low": 111303.655261, "close": 112498.492188, "volume": 4793}, "trend_line": 115475.880209, "activity_lines": {"activity_5": 112112.467188, "activity_10": 112412.197444, "activity_20": 113596.7516, "activity_30": 114542.775992}, "trend_signal": 0, "fair_value": 130775.811899, "relative_strength": -12.099835, "rate_of_change": -0.2045525058352519, "market_dynamics": -0.454913, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113049.956143, "high": 113693.329877, "low": 108822.070313, "close": 108822.070313, "volume": 4323}, "trend_line": 115179.304427, "activity_lines": {"activity_5": 111168.852084, "activity_10": 111642.235228, "activity_20": 113028.537352, "activity_30": 114113.497934}, "trend_signal": 0, "fair_value": 130689.47486, "relative_strength": -9.150973, "rate_of_change": -0.25682920230893835, "market_dynamics": -0.429516, "expectation": {"probability": 40.7549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107902.976563, "high": 110200.733896, "low": 107167.692225, "close": 109373.539063, "volume": 4048}, "trend_line": 114939.903125, "activity_lines": {"activity_5": 110513.225521, "activity_10": 111091.990199, "activity_20": 112549.243936, "activity_30": 113738.932426}, "trend_signal": 0, "fair_value": 130596.91256, "relative_strength": -8.605792, "rate_of_change": -0.20785097044211587, "market_dynamics": -0.546014, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109189.724154, "high": 110752.195313, "low": 106983.87114, "close": 110752.195313, "volume": 3755}, "trend_line": 114815.089323, "activity_lines": {"activity_5": 110317.151042, "activity_10": 110895.322728, "activity_20": 112243.977084, "activity_30": 113468.757729}, "trend_signal": 0, "fair_value": 130536.304487, "relative_strength": -9.661438, "rate_of_change": -0.10859048825216609, "market_dynamics": -0.458889, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110660.286581, "high": 111211.749803, "low": 108454.434915, "close": 110844.109375, "volume": 2785}, "trend_line": 114675.434896, "activity_lines": {"activity_5": 110366.171875, "activity_10": 110798.096023, "activity_20": 111989.592932, "activity_30": 113212.565474}, "trend_signal": 0, "fair_value": 130469.607322, "relative_strength": -13.746112, "rate_of_change": -0.12163421012294671, "market_dynamics": -0.505886, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109465.441993, "high": 109741.173585, "low": 106524.308724, "close": 106800.039063, "volume": 4652}, "trend_line": 114439.770573, "activity_lines": {"activity_5": 109146.82448, "activity_10": 110033.620739, "activity_20": 111382.798438, "activity_30": 112704.47542}, "trend_signal": 0, "fair_value": 130383.664914, "relative_strength": -13.664572, "rate_of_change": -0.2055054975058348, "market_dynamics": -0.557999, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107351.507622, "high": 107351.507622, "low": 104318.458657, "close": 104594.1875, "volume": 4732}, "trend_line": 114055.977344, "activity_lines": {"activity_5": 107572.090104, "activity_10": 108962.445171, "activity_20": 110620.051042, "activity_30": 112069.276512}, "trend_signal": 0, "fair_value": 130257.897085, "relative_strength": -16.900894, "rate_of_change": -0.3353670031653766, "market_dynamics": -0.660438, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104686.097521, "high": 104961.833458, "low": 103215.534011, "close": 103399.351563, "volume": 4170}, "trend_line": 113492.107552, "activity_lines": {"activity_5": 105880.935938, "activity_10": 107779.306108, "activity_20": 109802.600224, "activity_30": 111381.752268}, "trend_signal": 0, "fair_value": 130122.928987, "relative_strength": -15.886673, "rate_of_change": -0.49437986954364604, "market_dynamics": -0.886774, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103399.352812, "high": 104226.547634, "low": 99906.753249, "close": 101009.679688, "volume": 6981}, "trend_line": 112860.518229, "activity_lines": {"activity_5": 103791.503646, "activity_10": 106270.302841, "activity_20": 108812.537166, "activity_30": 110576.434342}, "trend_signal": 0, "fair_value": 129966.478065, "relative_strength": -14.844762, "rate_of_change": -0.5565050615617697, "market_dynamics": -1.057042, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100642.033786, "high": 102480.244449, "low": 99722.933212, "close": 99814.84375, "volume": 4584}, "trend_line": 112272.653386, "activity_lines": {"activity_5": 101953.29375, "activity_10": 104779.681676, "activity_20": 107774.608854, "activity_30": 109734.777924}, "trend_signal": 0, "fair_value": 129776.682592, "relative_strength": -15.50836, "rate_of_change": -0.5208773202752618, "market_dynamics": -1.113383, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99814.834083, "high": 100182.482615, "low": 96873.70665, "close": 96965.617188, "volume": 7309}, "trend_line": 111604.734375, "activity_lines": {"activity_5": 99900.626042, "activity_10": 102993.275569, "activity_20": 106528.844494, "activity_30": 108747.227201}, "trend_signal": 0, "fair_value": 129586.088892, "relative_strength": -20.226722, "rate_of_change": -0.594908012642812, "market_dynamics": -1.048765, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96965.612151, "high": 98436.180677, "low": 96322.243424, "close": 96965.617188, "volume": 7173}, "trend_line": 110954.719271, "activity_lines": {"activity_5": 98503.586459, "activity_10": 101489.28537, "activity_20": 105368.692523, "activity_30": 107802.768028}, "trend_signal": 0, "fair_value": 129381.111428, "relative_strength": -17.844583, "rate_of_change": -0.5824261019392848, "market_dynamics": -0.988655, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96873.705132, "high": 98252.360886, "low": 96781.794595, "close": 98068.539063, "volume": 3556}, "trend_line": 110278.804167, "activity_lines": {"activity_5": 97982.758855, "activity_10": 100401.398296, "activity_20": 104401.324591, "activity_30": 106971.401563}, "trend_signal": 0, "fair_value": 129186.79998, "relative_strength": -15.536769, "rate_of_change": -0.6091810320831141, "market_dynamics": -1.094963, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98068.540576, "high": 98987.645924, "low": 96138.411835, "close": 96965.617188, "volume": 5313}, "trend_line": 109524.348698, "activity_lines": {"activity_5": 97449.678125, "activity_10": 99318.525427, "activity_20": 103409.703163, "activity_30": 106112.486274}, "trend_signal": 0, "fair_value": 129020.864133, "relative_strength": -15.705347, "rate_of_change": -0.6841346119944214, "market_dynamics": -1.113201, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97149.437784, "high": 97700.901007, "low": 94759.761086, "close": 95403.132813, "volume": 7994}, "trend_line": 108780.475, "activity_lines": {"activity_5": 96665.373438, "activity_10": 98202.229546, "activity_20": 102356.591221, "activity_30": 105201.440088}, "trend_signal": 0, "fair_value": 128832.583484, "relative_strength": -18.230651, "rate_of_change": -0.6791856850490264, "market_dynamics": -1.144037, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95311.222516, "high": 96046.505784, "low": 94116.379845, "close": 95403.132813, "volume": 7804}, "trend_line": 108021.68073, "activity_lines": {"activity_5": 96175.182813, "activity_10": 97366.678694, "activity_20": 101394.826935, "activity_30": 104338.385753}, "trend_signal": 0, "fair_value": 128619.13121, "relative_strength": -18.340632, "rate_of_change": -0.6975463841282299, "market_dynamics": -1.152611, "expectation": {"probability": 39.1701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95219.311747, "high": 95770.777988, "low": 94484.033247, "close": 95219.3125, "volume": 5165}, "trend_line": 107295.551563, "activity_lines": {"activity_5": 95727.884375, "activity_10": 96704.922444, "activity_20": 100494.541221, "activity_30": 103512.426512}, "trend_signal": 0, "fair_value": 128406.555489, "relative_strength": -16.246355, "rate_of_change": -0.6722068774461587, "market_dynamics": -1.120351, "expectation": {"probability": 38.3101, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95035.494952, "high": 99722.929688, "low": 94851.673879, "close": 99722.929688, "volume": 5837}, "trend_line": 106788.175261, "activity_lines": {"activity_5": 96898.21198, "activity_10": 97032.457955, "activity_20": 100095.386868, "activity_30": 103023.870262}, "trend_signal": 0, "fair_value": 128214.629858, "relative_strength": -15.069947, "rate_of_change": -0.47287729510583815, "market_dynamics": -0.872338, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99631.018897, "high": 100090.571567, "low": 97884.71875, "close": 97884.71875, "volume": 2331}, "trend_line": 106222.509375, "activity_lines": {"activity_5": 97345.509896, "activity_10": 97092.61733, "activity_20": 99567.12009, "activity_30": 102449.453713}, "trend_signal": 0, "fair_value": 128024.790565, "relative_strength": -15.130736, "rate_of_change": -0.5297083545228334, "market_dynamics": -0.754177, "expectation": {"probability": 38.6316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98620.002022, "high": 100090.570552, "low": 97425.159784, "close": 97517.070313, "volume": 5568}, "trend_line": 105701.284896, "activity_lines": {"activity_5": 97608.984896, "activity_10": 97142.749006, "activity_20": 99080.43125, "activity_30": 101887.812484}, "trend_signal": 0, "fair_value": 127823.861679, "relative_strength": -13.401939, "rate_of_change": -0.49069117465480405, "market_dynamics": -0.475205, "expectation": {"probability": 38.2823, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98528.096327, "high": 98528.096327, "low": 96597.976261, "close": 97608.992188, "volume": 3792}, "trend_line": 105123.444011, "activity_lines": {"activity_5": 97762.171355, "activity_10": 97251.371449, "activity_20": 98671.648624, "activity_30": 101365.729083}, "trend_signal": 0, "fair_value": 127705.714894, "relative_strength": -11.182511, "rate_of_change": -0.5466734728613168, "market_dynamics": -0.109789, "expectation": {"probability": 38.766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97608.990184, "high": 98711.907739, "low": 96781.792591, "close": 98344.265625, "volume": 3990}, "trend_line": 104555.191927, "activity_lines": {"activity_5": 98013.391667, "activity_10": 97481.982245, "activity_20": 98403.79442, "activity_30": 100928.362736}, "trend_signal": 0, "fair_value": 127646.348458, "relative_strength": -13.299477, "rate_of_change": -0.5405569512548801, "market_dynamics": 0.046006, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98711.918814, "high": 101325.025354, "low": 98620.008275, "close": 100378.0625, "volume": 14102}, "trend_line": 104066.669271, "activity_lines": {"activity_5": 98734.214063, "activity_10": 98057.307955, "activity_20": 98379.529465, "activity_30": 100658.870514}, "trend_signal": 0, "fair_value": 127548.417368, "relative_strength": -10.233943, "rate_of_change": -0.4672390217992096, "market_dynamics": 0.489766, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100378.066406, "high": 100662.155273, "low": 98957.617188, "close": 99525.796875, "volume": 4751}, "trend_line": 103540.785938, "activity_lines": {"activity_5": 99127.272396, "activity_10": 98435.684943, "activity_20": 98316.931957, "activity_30": 100365.911005}, "trend_signal": 0, "fair_value": 127441.33724, "relative_strength": -8.806129, "rate_of_change": -0.505333106828424, "market_dynamics": 0.624873, "expectation": {"probability": 37.8535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99431.102531, "high": 100188.672843, "low": 98389.436531, "close": 99336.40625, "volume": 3669}, "trend_line": 103032.461459, "activity_lines": {"activity_5": 99347.795313, "activity_10": 98733.078551, "activity_20": 98289.756287, "activity_30": 100094.660703}, "trend_signal": 0, "fair_value": 127324.618289, "relative_strength": -9.518578, "rate_of_change": -0.4909412985375504, "market_dynamics": 0.740474, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99241.702353, "high": 102934.862265, "low": 99241.702353, "close": 100378.0625, "volume": 4125}, "trend_line": 102645.395573, "activity_lines": {"activity_5": 99794.247917, "activity_10": 99148.350142, "activity_20": 98416.584561, "activity_30": 99923.409157}, "trend_signal": 0, "fair_value": 127237.218199, "relative_strength": -7.475904, "rate_of_change": -0.3756737250754928, "market_dynamics": 0.824377, "expectation": {"probability": 36.8081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100283.366244, "high": 103787.131822, "low": 100093.971751, "close": 102366.6875, "volume": 3357}, "trend_line": 102378.133334, "activity_lines": {"activity_5": 100718.970833, "activity_10": 99834.736648, "activity_20": 98763.386533, "activity_30": 99905.427991}, "trend_signal": 0, "fair_value": 127132.025892, "relative_strength": -1.439033, "rate_of_change": -0.26037430856791827, "market_dynamics": 0.712678, "expectation": {"probability": 37.7214, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102840.165035, "high": 103124.260748, "low": 100946.242188, "close": 101230.328125, "volume": 3393}, "trend_line": 102106.692969, "activity_lines": {"activity_5": 100996.745833, "activity_10": 100184.560085, "activity_20": 99012.570945, "activity_30": 99831.376042}, "trend_signal": 0, "fair_value": 127020.602364, "relative_strength": -1.739821, "rate_of_change": -0.26513509883448544, "market_dynamics": 0.735871, "expectation": {"probability": 37.5799, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101893.199131, "high": 102366.680539, "low": 99715.1875, "close": 101325.023438, "volume": 2862}, "trend_line": 101685.225261, "activity_lines": {"activity_5": 101249.268229, "activity_10": 100524.193608, "activity_20": 99281.102642, "activity_30": 99780.94575}, "trend_signal": 0, "fair_value": 126880.825671, "relative_strength": -1.909341, "rate_of_change": -0.412771871994675, "market_dynamics": 0.781095, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101703.808615, "high": 103313.640625, "low": 101325.023481, "close": 102271.984375, "volume": 3121}, "trend_line": 101359.660157, "activity_lines": {"activity_5": 101697.495833, "activity_10": 100973.450852, "activity_20": 99638.319457, "activity_30": 99818.801176}, "trend_signal": 0, "fair_value": 126713.946715, "relative_strength": -2.478793, "rate_of_change": -0.3201695262653462, "market_dynamics": 0.840481, "expectation": {"probability": 37.9772, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102745.466809, "high": 105302.265625, "low": 102082.59283, "close": 104639.390625, "volume": 3662}, "trend_line": 101097.690104, "activity_lines": {"activity_5": 102739.153646, "activity_10": 101766.692614, "activity_20": 100209.302865, "activity_30": 100030.39669}, "trend_signal": 0, "fair_value": 126533.809796, "relative_strength": 1.381985, "rate_of_change": -0.2584559306870564, "market_dynamics": 1.006016, "expectation": {"probability": 40.9859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104449.999899, "high": 104449.999899, "low": 100472.758815, "close": 101135.632813, "volume": 4056}, "trend_line": 100841.475521, "activity_lines": {"activity_5": 102328.803646, "activity_10": 101795.062074, "activity_20": 100410.053274, "activity_30": 100032.844607}, "trend_signal": 0, "fair_value": 126340.690755, "relative_strength": 7.688518, "rate_of_change": -0.25343267757791854, "market_dynamics": 0.99173, "expectation": {"probability": 37.6073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98862.916899, "high": 105302.269517, "low": 96779.598726, "close": 104923.484375, "volume": 6310}, "trend_line": 100693.140365, "activity_lines": {"activity_5": 103263.141146, "activity_10": 102461.379688, "activity_20": 100951.694234, "activity_30": 100296.200017}, "trend_signal": 0, "fair_value": 126171.852815, "relative_strength": 12.243344, "rate_of_change": -0.1470973676591142, "market_dynamics": 1.212141, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 105112.882799, "high": 106628.014606, "low": 104260.616181, "close": 104734.09375, "volume": 3630}, "trend_line": 100492.536979, "activity_lines": {"activity_5": 103888.138021, "activity_10": 103010.618608, "activity_20": 101442.655394, "activity_30": 100556.906687}, "trend_signal": 1, "fair_value": 126002.327374, "relative_strength": 8.442522, "rate_of_change": -0.19922249447463886, "market_dynamics": 1.326707, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104450.002919, "high": 105586.363299, "low": 102177.293965, "close": 103218.953125, "volume": 3689}, "trend_line": 100238.365104, "activity_lines": {"activity_5": 103780.816667, "activity_10": 103189.681108, "activity_20": 101752.324702, "activity_30": 100732.804503}, "trend_signal": 1, "fair_value": 125833.0939, "relative_strength": 4.118828, "rate_of_change": -0.2529261203278354, "market_dynamics": 1.204467, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103692.432635, "high": 106533.316375, "low": 103218.945384, "close": 106154.53125, "volume": 1996}, "trend_line": 100216.848177, "activity_lines": {"activity_5": 104588.890104, "activity_10": 103831.893324, "activity_20": 102304.354688, "activity_30": 101114.492641}, "trend_signal": 1, "fair_value": 125661.616436, "relative_strength": 3.986313, "rate_of_change": -0.02146576011855867, "market_dynamics": 1.323781, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106059.834842, "high": 106059.834842, "low": 103124.260719, "close": 104355.3125, "volume": 2046}, "trend_line": 100208.885677, "activity_lines": {"activity_5": 104696.214583, "activity_10": 104041.948153, "activity_20": 102633.833371, "activity_30": 101381.49034}, "trend_signal": 1, "fair_value": 125487.030198, "relative_strength": 0.59754, "rate_of_change": -0.00794527082506686, "market_dynamics": 1.114238, "expectation": {"probability": 47.0018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104544.700224, "high": 105586.359375, "low": 103313.650396, "close": 103881.828125, "volume": 3241}, "trend_line": 100224.968229, "activity_lines": {"activity_5": 104431.065625, "activity_10": 104129.758097, "activity_20": 102874.713542, "activity_30": 101618.454368}, "trend_signal": 1, "fair_value": 125293.085687, "relative_strength": -0.318631, "rate_of_change": 0.01604902787946918, "market_dynamics": 0.964658, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103881.827136, "high": 104071.210859, "low": 102934.862323, "close": 103029.5625, "volume": 1763}, "trend_line": 100292.297656, "activity_lines": {"activity_5": 103951.271875, "activity_10": 104014.401563, "activity_20": 103014.62128, "activity_30": 101799.395934}, "trend_signal": 1, "fair_value": 125089.992238, "relative_strength": 0.620628, "rate_of_change": 0.06717829717456368, "market_dynamics": 0.782183, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103597.738274, "high": 106438.625, "low": 103124.256838, "close": 106438.625, "volume": 2180}, "trend_line": 100513.090365, "activity_lines": {"activity_5": 104721.467708, "activity_10": 104487.882955, "activity_20": 103454.702381, "activity_30": 102195.933182}, "trend_signal": 1, "fair_value": 124931.919922, "relative_strength": 1.876919, "rate_of_change": 0.2201492179960963, "market_dynamics": 0.701123, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106533.317291, "high": 107290.890625, "low": 104828.788117, "close": 107290.890625, "volume": 1694}, "trend_line": 100857.266146, "activity_lines": {"activity_5": 105561.107292, "activity_10": 105040.564631, "activity_20": 103933.468043, "activity_30": 102633.210618}, "trend_signal": 1, "fair_value": 124781.417017, "relative_strength": 3.392007, "rate_of_change": 0.34241886280699285, "market_dynamics": 0.720982, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107385.593778, "high": 108048.460938, "low": 105870.453125, "close": 108048.460938, "volume": 3616}, "trend_line": 101226.694271, "activity_lines": {"activity_5": 106577.513021, "activity_10": 105682.777273, "activity_20": 104438.278981, "activity_30": 103097.158669}, "trend_signal": 1, "fair_value": 124659.991386, "relative_strength": 3.910268, "rate_of_change": 0.36628806145233533, "market_dynamics": 0.85606, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108427.243212, "high": 109563.605465, "low": 107953.765625, "close": 107953.765625, "volume": 3551}, "trend_line": 101556.201823, "activity_lines": {"activity_5": 107316.14375, "activity_10": 106182.084801, "activity_20": 104887.860863, "activity_30": 103531.163273}, "trend_signal": 1, "fair_value": 124536.379307, "relative_strength": 2.400707, "rate_of_change": 0.32551448446775433, "market_dynamics": 1.106334, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108048.464847, "high": 110794.648438, "low": 107669.679694, "close": 110794.648438, "volume": 3055}, "trend_line": 102017.169531, "activity_lines": {"activity_5": 108730.272917, "activity_10": 107142.820455, "activity_20": 105571.928237, "activity_30": 104127.192087}, "trend_signal": 1, "fair_value": 124389.907102, "relative_strength": 0.630963, "rate_of_change": 0.45390404497740194, "market_dynamics": 1.224083, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110889.348567, "high": 111268.133703, "low": 107764.375983, "close": 108427.25, "volume": 4463}, "trend_line": 102451.306771, "activity_lines": {"activity_5": 108837.596875, "activity_10": 107562.928125, "activity_20": 105976.867894, "activity_30": 104540.745665}, "trend_signal": 1, "fair_value": 124219.308043, "relative_strength": -0.616983, "rate_of_change": 0.4255531122808449, "market_dynamics": 1.282889, "expectation": {"probability": 38.8439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108616.636743, "high": 110131.78125, "low": 108143.15625, "close": 110131.78125, "volume": 3420}, "trend_line": 102942.261719, "activity_lines": {"activity_5": 109380.522917, "activity_10": 108198.254261, "activity_20": 106500.85413, "activity_30": 105036.260148}, "trend_signal": 1, "fair_value": 124036.99374, "relative_strength": 1.572088, "rate_of_change": 0.47920808769905215, "market_dynamics": 1.317082, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110226.475623, "high": 111552.230475, "low": 109752.994199, "close": 110794.648438, "volume": 2974}, "trend_line": 103461.439583, "activity_lines": {"activity_5": 109955.011979, "activity_10": 108881.788068, "activity_20": 107041.524293, "activity_30": 105542.865743}, "trend_signal": 1, "fair_value": 123828.388822, "relative_strength": 1.598713, "rate_of_change": 0.5043388937938723, "market_dynamics": 1.335656, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111173.443359, "high": 111173.443359, "low": 109468.903338, "close": 109847.695313, "volume": 2765}, "trend_line": 103798.931771, "activity_lines": {"activity_5": 110030.770834, "activity_10": 109276.069745, "activity_20": 107451.875298, "activity_30": 105954.882241}, "trend_signal": 1, "fair_value": 123601.583884, "relative_strength": -3.027304, "rate_of_change": 0.3262009395580244, "market_dynamics": 1.27314, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110321.167938, "high": 113682.168745, "low": 109658.301767, "close": 112416.867188, "volume": 14636}, "trend_line": 104283.336719, "activity_lines": {"activity_5": 110836.658334, "activity_10": 110029.003267, "activity_20": 108065.874256, "activity_30": 106510.878075}, "trend_signal": 1, "fair_value": 123410.576022, "relative_strength": 1.064541, "rate_of_change": 0.46667623619545945, "market_dynamics": 1.45848, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111930.213759, "high": 113974.163446, "low": 111832.883138, "close": 112611.53125, "volume": 4037}, "trend_line": 104786.485417, "activity_lines": {"activity_5": 111599.285938, "activity_10": 110646.651989, "activity_20": 108645.594345, "activity_30": 107048.180948}, "trend_signal": 1, "fair_value": 123221.352464, "relative_strength": -0.931329, "rate_of_change": 0.48248235416150903, "market_dynamics": 1.445261, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113195.51499, "high": 113876.828125, "low": 111930.214083, "close": 113876.828125, "volume": 2895}, "trend_line": 105328.746615, "activity_lines": {"activity_5": 112504.727084, "activity_10": 111382.120029, "activity_20": 109296.582961, "activity_30": 107634.654671}, "trend_signal": 1, "fair_value": 122981.182692, "relative_strength": -3.163141, "rate_of_change": 0.5174915408624052, "market_dynamics": 1.492164, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113876.828763, "high": 116018.105944, "low": 113876.828763, "close": 115239.460938, "volume": 3320}, "trend_line": 105891.919792, "activity_lines": {"activity_5": 113614.709375, "activity_10": 112245.595171, "activity_20": 110033.358334, "activity_30": 108274.055595}, "trend_signal": 1, "fair_value": 122719.682242, "relative_strength": -0.13795, "rate_of_change": 0.534681362020311, "market_dynamics": 1.609276, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115434.123419, "high": 118548.703125, "low": 115434.123419, "close": 116602.085938, "volume": 3972}, "trend_line": 106432.720573, "activity_lines": {"activity_5": 114882.579167, "activity_10": 113226.074858, "activity_20": 110832.746429, "activity_30": 108965.034056}, "trend_signal": 1, "fair_value": 122478.728165, "relative_strength": 0.971444, "rate_of_change": 0.5107101486707155, "market_dynamics": 1.533118, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116894.075953, "high": 117283.398438, "low": 113682.167517, "close": 114460.8125, "volume": 3882}, "trend_line": 106930.554427, "activity_lines": {"activity_5": 114986.398438, "activity_10": 113659.989915, "activity_20": 111372.591332, "activity_30": 109482.975471}, "trend_signal": 1, "fair_value": 122211.699519, "relative_strength": -1.343329, "rate_of_change": 0.46774511759148624, "market_dynamics": 1.509192, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114266.151572, "high": 116310.09375, "low": 114266.151572, "close": 116310.09375, "volume": 3355}, "trend_line": 107496.344011, "activity_lines": {"activity_5": 115570.381771, "activity_10": 114363.480398, "activity_20": 112042.240551, "activity_30": 110088.10704}, "trend_signal": 1, "fair_value": 122022.561999, "relative_strength": -3.396934, "rate_of_change": 0.5291187229242835, "market_dynamics": 1.464751, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116310.095618, "high": 116504.756866, "low": 113682.172487, "close": 114266.15625, "volume": 3567}, "trend_line": 107959.280469, "activity_lines": {"activity_5": 115226.481771, "activity_10": 114552.021449, "activity_20": 112454.89029, "activity_30": 110524.86912}, "trend_signal": 1, "fair_value": 121776.297877, "relative_strength": -5.409601, "rate_of_change": 0.4306532117526148, "market_dynamics": 1.300466, "expectation": {"probability": 42.826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114752.801867, "high": 115434.116212, "low": 113584.836894, "close": 114752.804688, "volume": 3696}, "trend_line": 108372.151042, "activity_lines": {"activity_5": 115018.842709, "activity_10": 114753.87358, "activity_20": 112875.260715, "activity_30": 110963.161005}, "trend_signal": 1, "fair_value": 121539.058944, "relative_strength": -5.482925, "rate_of_change": 0.38243175686831915, "market_dynamics": 1.096268, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114752.80275, "high": 114752.80275, "low": 110859.584049, "close": 111540.898438, "volume": 5068}, "trend_line": 108715.836719, "activity_lines": {"activity_5": 113773.011979, "activity_10": 114299.776279, "activity_20": 112940.223438, "activity_30": 111167.596321}, "trend_signal": 1, "fair_value": 121294.652945, "relative_strength": -8.745919, "rate_of_change": 0.3171346823842269, "market_dynamics": 0.635094, "expectation": {"probability": 43.9328, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112416.870634, "high": 113390.176873, "low": 111832.883784, "close": 112027.546875, "volume": 2834}, "trend_line": 109072.5875, "activity_lines": {"activity_5": 113026.809896, "activity_10": 113903.375, "activity_20": 113015.061868, "activity_30": 111381.255041}, "trend_signal": 1, "fair_value": 121024.911659, "relative_strength": -12.572153, "rate_of_change": 0.32814978182258403, "market_dynamics": 0.135107, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112027.544379, "high": 114168.819992, "low": 111054.238173, "close": 113876.828125, "volume": 2246}, "trend_line": 109459.415625, "activity_lines": {"activity_5": 113059.252604, "activity_10": 113850.285227, "activity_20": 113223.174777, "activity_30": 111691.206049}, "trend_signal": 1, "fair_value": 120760.582332, "relative_strength": -10.014294, "rate_of_change": 0.35465201098305293, "market_dynamics": -0.216187, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113876.833436, "high": 115239.457483, "low": 113584.835938, "close": 114460.8125, "volume": 3336}, "trend_line": 109786.796354, "activity_lines": {"activity_5": 113448.574479, "activity_10": 113880.369034, "activity_20": 113451.485231, "activity_30": 112013.876815}, "trend_signal": 1, "fair_value": 120418.926983, "relative_strength": -12.487132, "rate_of_change": 0.2990886870085201, "market_dynamics": -0.504569, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114655.47157, "high": 115239.462521, "low": 112124.875, "close": 112124.875, "volume": 4842}, "trend_line": 110153.104427, "activity_lines": {"activity_5": 113046.273438, "activity_10": 113475.119034, "activity_20": 113423.182961, "activity_30": 112164.720598}, "trend_signal": 1, "fair_value": 120083.236078, "relative_strength": -19.079057, "rate_of_change": 0.33365403232904034, "market_dynamics": -0.550004, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112124.878448, "high": 113682.168745, "low": 112124.875969, "close": 113195.515625, "volume": 2411}, "trend_line": 110428.838802, "activity_lines": {"activity_5": 113176.047917, "activity_10": 113321.159801, "activity_20": 113477.43497, "activity_30": 112361.005192}, "trend_signal": 1, "fair_value": 119774.272937, "relative_strength": -14.711129, "rate_of_change": 0.25031920474173563, "market_dynamics": -0.618214, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113000.854377, "high": 115726.113754, "low": 113000.854377, "close": 114752.804688, "volume": 3880}, "trend_line": 110762.795834, "activity_lines": {"activity_5": 113714.610938, "activity_10": 113512.281676, "activity_20": 113655.039509, "activity_30": 112639.970733}, "trend_signal": 1, "fair_value": 119480.124349, "relative_strength": -13.563984, "rate_of_change": 0.3024183135700575, "market_dynamics": -0.562298, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115044.794701, "high": 115920.770619, "low": 113779.5, "close": 115726.109375, "volume": 3745}, "trend_line": 111179.701042, "activity_lines": {"activity_5": 114395.925, "activity_10": 113875.059091, "activity_20": 113906.491369, "activity_30": 112960.18451}, "trend_signal": 1, "fair_value": 119201.878756, "relative_strength": -9.57266, "rate_of_change": 0.3763946231772729, "market_dynamics": -0.521954, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116699.418113, "high": 117575.395626, "low": 115239.458754, "close": 116115.4375, "volume": 3025}, "trend_line": 111511.73125, "activity_lines": {"activity_5": 115083.729688, "activity_10": 114319.241335, "activity_20": 114160.265625, "activity_30": 113278.61912}, "trend_signal": 1, "fair_value": 118961.026493, "relative_strength": -12.061766, "rate_of_change": 0.29864283217902027, "market_dynamics": -0.45971, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116602.086527, "high": 116602.086527, "low": 112124.875, "close": 112124.875, "volume": 4643}, "trend_line": 111770.716667, "activity_lines": {"activity_5": 114331.038542, "activity_10": 114004.243466, "activity_20": 114005.492708, "activity_30": 113318.176781}, "trend_signal": 1, "fair_value": 118703.720603, "relative_strength": -15.347924, "rate_of_change": 0.23224948092625325, "market_dynamics": -0.396694, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112124.875, "high": 113292.846249, "low": 111638.226563, "close": 112806.195313, "volume": 5543}, "trend_line": 112068.195573, "activity_lines": {"activity_5": 113805.454167, "activity_10": 113860.902557, "activity_20": 113909.273028, "activity_30": 113384.981855}, "trend_signal": 1, "fair_value": 118440.58123, "relative_strength": -15.287973, "rate_of_change": 0.26615102315778005, "market_dynamics": -0.451215, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112806.195002, "high": 113682.170631, "low": 111540.893442, "close": 112514.203125, "volume": 5423}, "trend_line": 112384.350261, "activity_lines": {"activity_5": 113208.49375, "activity_10": 113641.466761, "activity_20": 113771.156473, "activity_30": 113413.756536}, "trend_signal": 1, "fair_value": 118222.816106, "relative_strength": -13.118807, "rate_of_change": 0.28210919822837277, "market_dynamics": -0.585078, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112611.530612, "high": 114363.481558, "low": 111638.224384, "close": 114168.820313, "volume": 6193}, "trend_line": 112642.023438, "activity_lines": {"activity_5": 113312.3125, "activity_10": 113714.022159, "activity_20": 113790.159003, "activity_30": 113528.883636}, "trend_signal": 1, "fair_value": 117988.276392, "relative_strength": -13.857522, "rate_of_change": 0.22927852178847613, "market_dynamics": -0.524707, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114655.476873, "high": 115434.116212, "low": 114071.49312, "close": 114558.140625, "volume": 1885}, "trend_line": 112884.265104, "activity_lines": {"activity_5": 113649.723959, "activity_10": 113852.054119, "activity_20": 113838.823996, "activity_30": 113652.5041}, "trend_signal": 1, "fair_value": 117780.392077, "relative_strength": -12.74392, "rate_of_change": 0.21505443404373453, "market_dynamics": -0.536615, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115531.447485, "high": 120203.322502, "low": 114850.133136, "close": 119814.0, "volume": 7505}, "trend_line": 113276.44974, "activity_lines": {"activity_5": 115842.908333, "activity_10": 114943.927273, "activity_20": 114384.802679, "activity_30": 114099.58377}, "trend_signal": 1, "fair_value": 117604.588492, "relative_strength": -11.43408, "rate_of_change": 0.3474218799570269, "market_dynamics": -0.090732, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120105.986871, "high": 121371.289063, "low": 119327.3419, "close": 121371.289063, "volume": 4657}, "trend_line": 113723.700521, "activity_lines": {"activity_5": 118042.580729, "activity_10": 116179.14162, "activity_20": 115057.311086, "activity_30": 114621.831469}, "trend_signal": 1, "fair_value": 117482.255108, "relative_strength": -13.419291, "rate_of_change": 0.3948312133956978, "market_dynamics": 0.429377, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121565.952818, "high": 121955.275325, "low": 118451.373111, "close": 119522.007813, "volume": 7353}, "trend_line": 114014.6125, "activity_lines": {"activity_5": 119054.819792, "activity_10": 116929.472585, "activity_20": 115530.986979, "activity_30": 114995.91581}, "trend_signal": 1, "fair_value": 117356.657602, "relative_strength": -14.443171, "rate_of_change": 0.2558059381353648, "market_dynamics": 0.788984, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119424.674053, "high": 122400.0, "low": 118100.0, "close": 121000.0, "volume": 13282}, "trend_line": 114433.704167, "activity_lines": {"activity_5": 120092.535938, "activity_10": 117861.81662, "activity_20": 116121.323103, "activity_30": 115446.585971}, "trend_signal": 1, "fair_value": 117227.603015, "relative_strength": -12.36031, "rate_of_change": 0.3675771533232204, "market_dynamics": 1.32191, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121000.0, "high": 124600.0, "low": 120400.0, "close": 123300.0, "volume": 6434}, "trend_line": 114872.644792, "activity_lines": {"activity_5": 121441.506771, "activity_10": 119116.453551, "activity_20": 116908.373959, "activity_30": 116018.605057}, "trend_signal": 1, "fair_value": 117117.132462, "relative_strength": -12.035021, "rate_of_change": 0.3835763494638174, "market_dynamics": 1.353022, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124000.0, "high": 127000.0, "low": 123800.0, "close": 125900.0, "volume": 7387}, "trend_line": 115376.156511, "activity_lines": {"activity_5": 123074.353646, "activity_10": 120713.189347, "activity_20": 117900.025558, "activity_30": 116730.047329}, "trend_signal": 1, "fair_value": 117013.453275, "relative_strength": -14.212224, "rate_of_change": 0.43832169087052575, "market_dynamics": 1.419926, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126600.0, "high": 129200.0, "low": 126000.0, "close": 127600.0, "volume": 5645}, "trend_line": 115967.9, "activity_lines": {"activity_5": 124868.133854, "activity_10": 122368.559233, "activity_20": 119000.500037, "activity_30": 117518.682393}, "trend_signal": 1, "fair_value": 116893.239834, "relative_strength": -12.652312, "rate_of_change": 0.5128819566316403, "market_dynamics": 1.448961, "expectation": {"probability": 59.932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128500.0, "high": 131800.0, "low": 128000.0, "close": 129300.0, "volume": 5706}, "trend_line": 116530.671094, "activity_lines": {"activity_5": 126813.333333, "activity_10": 124064.041761, "activity_20": 120186.407366, "activity_30": 118378.817876}, "trend_signal": 1, "fair_value": 116794.347907, "relative_strength": -14.17532, "rate_of_change": 0.4852817840109294, "market_dynamics": 1.438502, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128000.0, "high": 130300.0, "low": 125000.0, "close": 126000.0, "volume": 4823}, "trend_line": 116976.953386, "activity_lines": {"activity_5": 127006.666667, "activity_10": 124854.327983, "activity_20": 120975.779204, "activity_30": 118989.742322}, "trend_signal": 1, "fair_value": 116677.045323, "relative_strength": -11.190258, "rate_of_change": 0.38297410270639676, "market_dynamics": 1.281242, "expectation": {"probability": 59.7055, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123000.0, "high": 126800.0, "low": 123000.0, "close": 124700.0, "volume": 4273}, "trend_line": 117337.725781, "activity_lines": {"activity_5": 126433.333333, "activity_10": 125193.13821, "activity_20": 121583.612128, "activity_30": 119488.003394}, "trend_signal": 1, "fair_value": 116604.626753, "relative_strength": -8.87806, "rate_of_change": 0.30841322547487815, "market_dynamics": 1.05383, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124700.0, "high": 126200.0, "low": 122200.0, "close": 122500.0, "volume": 4036}, "trend_line": 117579.74375, "activity_lines": {"activity_5": 125033.333333, "activity_10": 124947.550994, "activity_20": 121933.163207, "activity_30": 119821.053344}, "trend_signal": 1, "fair_value": 116514.265174, "relative_strength": -9.448724, "rate_of_change": 0.20625759310496378, "market_dynamics": 0.757624, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121000.0, "high": 121600.0, "low": 118800.0, "close": 119100.0, "volume": 4868}, "trend_line": 117663.007552, "activity_lines": {"activity_5": 122726.666667, "activity_10": 124034.945597, "activity_20": 121909.499405, "activity_30": 119919.134392}, "trend_signal": 1, "fair_value": 116378.517378, "relative_strength": -11.568726, "rate_of_change": 0.07081475035107934, "market_dynamics": 0.316013, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118000.0, "high": 119700.0, "low": 116100.0, "close": 118100.0, "volume": 4235}, "trend_line": 117784.313802, "activity_lines": {"activity_5": 120653.333333, "activity_10": 122981.818182, "activity_20": 121762.480915, "activity_30": 119947.327453}, "trend_signal": 1, "fair_value": 116234.713492, "relative_strength": -11.378677, "rate_of_change": 0.10309633632847491, "market_dynamics": -0.074772, "expectation": {"probability": 50.4939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118400.0, "high": 123800.0, "low": 117800.0, "close": 119900.0, "volume": 3734}, "trend_line": 117903.977344, "activity_lines": {"activity_5": 119926.666667, "activity_10": 122281.818182, "activity_20": 121770.951972, "activity_30": 120083.823337}, "trend_signal": 1, "fair_value": 116113.969401, "relative_strength": -15.374828, "rate_of_change": 0.10159548257092521, "market_dynamics": -0.447955, "expectation": {"probability": 57.1614, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119000.0, "high": 124500.0, "low": 118200.0, "close": 120000.0, "volume": 4003}, "trend_line": 118095.105469, "activity_lines": {"activity_5": 119640.0, "activity_10": 121620.0, "activity_20": 121769.071168, "activity_30": 120219.050605}, "trend_signal": 1, "fair_value": 115999.352715, "relative_strength": -16.933457, "rate_of_change": 0.16210490036511835, "market_dynamics": -0.728765, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120000.0, "high": 120900.0, "low": 117500.0, "close": 117700.0, "volume": 2907}, "trend_line": 118193.345313, "activity_lines": {"activity_5": 118900.0, "activity_10": 120600.0, "activity_20": 121529.644829, "activity_30": 120193.55993}, "trend_signal": 1, "fair_value": 115856.82517, "relative_strength": -19.642378, "rate_of_change": 0.08318705810020557, "market_dynamics": -0.92599, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117700.0, "high": 118000.0, "low": 113900.0, "close": 113900.0, "volume": 5109}, "trend_line": 118271.982031, "activity_lines": {"activity_5": 117213.333333, "activity_10": 119038.181818, "activity_20": 120901.765513, "activity_30": 119916.569909}, "trend_signal": 0, "fair_value": 115687.744041, "relative_strength": -21.374477, "rate_of_change": 0.06653227200885366, "market_dynamics": -1.014919, "expectation": {"probability": 41.1907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116900.0, "high": 116900.0, "low": 112900.0, "close": 113400.0, "volume": 3071}, "trend_line": 118317.730469, "activity_lines": {"activity_5": 115706.666667, "activity_10": 117634.545455, "activity_20": 120221.058557, "activity_30": 119602.248488}, "trend_signal": 0, "fair_value": 115511.06886, "relative_strength": -25.138325, "rate_of_change": 0.03868070629610659, "market_dynamics": -1.139063, "expectation": {"probability": 40.4432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113200.0, "high": 114100.0, "low": 110700.0, "close": 111700.0, "volume": 6655}, "trend_line": 118245.169531, "activity_lines": {"activity_5": 113946.666667, "activity_10": 116210.909091, "activity_20": 119374.228757, "activity_30": 119175.298135}, "trend_signal": 0, "fair_value": 115325.690755, "relative_strength": -24.130988, "rate_of_change": -0.06132718884343923, "market_dynamics": -1.113282, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111200.0, "high": 111700.0, "low": 109100.0, "close": 110200.0, "volume": 6154}, "trend_line": 118103.142448, "activity_lines": {"activity_5": 112233.333333, "activity_10": 114774.545455, "activity_20": 118396.298103, "activity_30": 118656.25494}, "trend_signal": 0, "fair_value": 115133.440355, "relative_strength": -26.82415, "rate_of_change": -0.12011237631383606, "market_dynamics": -1.051439, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110000.0, "high": 110700.0, "low": 108100.0, "close": 109900.0, "volume": 5630}, "trend_line": 118028.979948, "activity_lines": {"activity_5": 111073.333333, "activity_10": 113547.272727, "activity_20": 117410.54907, "activity_30": 118127.019943}, "trend_signal": 0, "fair_value": 114949.691056, "relative_strength": -29.661086, "rate_of_change": -0.0627946881537543, "market_dynamics": -1.028156, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107200.0, "high": 108100.0, "low": 106700.0, "close": 107800.0, "volume": 1135}, "trend_line": 117849.129427, "activity_lines": {"activity_5": 109733.333333, "activity_10": 112167.272727, "activity_20": 116272.009561, "activity_30": 117467.085753}, "trend_signal": 0, "fair_value": 114740.410207, "relative_strength": -30.579483, "rate_of_change": -0.15237827275913293, "market_dynamics": -1.071609, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109000.0, "high": 109700.0, "low": 108500.0, "close": 109600.0, "volume": 1342}, "trend_line": 117677.369271, "activity_lines": {"activity_5": 109400.0, "activity_10": 111320.0, "activity_20": 115369.52381, "activity_30": 116934.883854}, "trend_signal": 0, "fair_value": 114510.847206, "relative_strength": -28.104088, "rate_of_change": -0.1457457995957436, "market_dynamics": -1.225662, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109600.0, "high": 110300.0, "low": 106900.0, "close": 108800.0, "volume": 5578}, "trend_line": 117446.498958, "activity_lines": {"activity_5": 109053.333333, "activity_10": 110481.818182, "activity_20": 114438.095238, "activity_30": 116362.150353}, "trend_signal": 0, "fair_value": 114313.462791, "relative_strength": -33.152914, "rate_of_change": -0.19618922009408107, "market_dynamics": -1.285507, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108700.0, "high": 111700.0, "low": 107500.0, "close": 111700.0, "volume": 4333}, "trend_line": 117299.317708, "activity_lines": {"activity_5": 109866.666667, "activity_10": 110372.727273, "activity_20": 113840.952381, "activity_30": 115991.408485}, "trend_signal": 0, "fair_value": 114136.862831, "relative_strength": -28.813295, "rate_of_change": -0.12531769895723124, "market_dynamics": -1.22969, "expectation": {"probability": 39.3042, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110700.0, "high": 111500.0, "low": 109400.0, "close": 111400.0, "volume": 5861}, "trend_line": 117275.155208, "activity_lines": {"activity_5": 110480.0, "activity_10": 110360.0, "activity_20": 113270.47619, "activity_30": 115610.807342}, "trend_signal": 0, "fair_value": 113968.763772, "relative_strength": -28.712016, "rate_of_change": -0.020599011547667256, "market_dynamics": -0.968692, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 111400.0, "high": 113100.0, "low": 110100.0, "close": 110600.0, "volume": 4543}, "trend_line": 117201.615365, "activity_lines": {"activity_5": 110726.666667, "activity_10": 110316.363636, "activity_20": 112692.857143, "activity_30": 115180.152167}, "trend_signal": 0, "fair_value": 113806.509165, "relative_strength": -27.268863, "rate_of_change": -0.06270709501049956, "market_dynamics": -0.752803, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 111000.0, "high": 112200.0, "low": 108900.0, "close": 109100.0, "volume": 4516}, "trend_line": 117087.808594, "activity_lines": {"activity_5": 110286.666667, "activity_10": 110060.0, "activity_20": 112053.333333, "activity_30": 114657.467305}, "trend_signal": 0, "fair_value": 113646.160507, "relative_strength": -22.589242, "rate_of_change": -0.0971034150387567, "market_dynamics": -0.639827, "expectation": {"probability": 39.6656, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff3967a8-07b0-4c8b-9c88-7d4d2acdfa0e/", "share_image": "https://sharemaestro.com/terminal/ff3967a8-07b0-4c8b-9c88-7d4d2acdfa0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}