{"ticker": {"uuid": "ff3a296a-5ade-40f6-a819-967c31c065e0", "symbol": "300923", "name": "Yeal Electric Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300923 fell 18.63%, moving from 28.60 to 23.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.45 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.27"}, {"label": "12-Week Change", "value": "-18.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.45"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.404299, "high": 26.571167, "low": 23.037506, "close": 23.273083, "volume": 9023951}, "trend_line": 26.617956, "activity_lines": {"activity_5": 25.870979, "activity_10": 26.534582, "activity_20": 26.958982, "activity_30": 26.829543}, "trend_signal": 0, "fair_value": 21.935168, "relative_strength": -25.445855, "rate_of_change": -0.40278232086221677, "market_dynamics": -0.623149, "expectation": {"probability": 59.2618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.264682, "high": 20.177657, "low": 19.20935, "close": 20.011663, "volume": 1688425}, "trend_line": 19.76144, "activity_lines": {"activity_5": 19.462034, "activity_10": 19.766359, "activity_20": 20.118769, "activity_30": 19.978285}, "trend_signal": 0, "fair_value": 24.654956, "relative_strength": 4.053289, "rate_of_change": 0.277656513464974, "market_dynamics": -0.736231, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.002441, "high": 20.970745, "low": 19.873332, "close": 20.435871, "volume": 2078395}, "trend_line": 19.821997, "activity_lines": {"activity_5": 19.810009, "activity_10": 19.828062, "activity_20": 20.155306, "activity_30": 20.021797}, "trend_signal": 0, "fair_value": 24.620931, "relative_strength": 7.988042, "rate_of_change": 0.3064402189314104, "market_dynamics": -0.730627, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.435873, "high": 21.339624, "low": 20.020881, "close": 20.472761, "volume": 3744200}, "trend_line": 19.888396, "activity_lines": {"activity_5": 20.127244, "activity_10": 19.904856, "activity_20": 20.185431, "activity_30": 20.063781}, "trend_signal": 1, "fair_value": 24.587746, "relative_strength": 7.270072, "rate_of_change": 0.33497633966951235, "market_dynamics": -0.440841, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.518869, "high": 20.629534, "low": 19.891775, "close": 19.993217, "volume": 2090980}, "trend_line": 19.89854, "activity_lines": {"activity_5": 20.166591, "activity_10": 19.91173, "activity_20": 20.162288, "activity_30": 20.070544}, "trend_signal": 1, "fair_value": 24.551281, "relative_strength": 6.689605, "rate_of_change": 0.051004615957970546, "market_dynamics": -0.335901, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.993218, "high": 21.016859, "low": 19.670449, "close": 20.500427, "volume": 2653515}, "trend_line": 19.936657, "activity_lines": {"activity_5": 20.318446, "activity_10": 20.022561, "activity_20": 20.181083, "activity_30": 20.109376}, "trend_signal": 1, "fair_value": 24.519385, "relative_strength": 4.498732, "rate_of_change": 0.19155676748143197, "market_dynamics": -0.191674, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.417428, "high": 20.749417, "low": 19.799555, "close": 20.09466, "volume": 1900500}, "trend_line": 19.947723, "activity_lines": {"activity_5": 20.255737, "activity_10": 20.059114, "activity_20": 20.15693, "activity_30": 20.119569}, "trend_signal": 1, "fair_value": 24.484817, "relative_strength": 4.720719, "rate_of_change": 0.055505795179199686, "market_dynamics": -0.208474, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.974775, "high": 21.483712, "low": 19.550566, "close": 21.119267, "volume": 4493799}, "trend_line": 20.005854, "activity_lines": {"activity_5": 20.52903, "activity_10": 20.290677, "activity_20": 20.231589, "activity_30": 20.195153}, "trend_signal": 1, "fair_value": 24.458727, "relative_strength": 10.174813, "rate_of_change": 0.2914167195925043, "market_dynamics": -0.055235, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.380917, "high": 22.399502, "low": 21.100574, "close": 22.249985, "volume": 4690707}, "trend_line": 20.086305, "activity_lines": {"activity_5": 21.13367, "activity_10": 20.703663, "activity_20": 20.411822, "activity_30": 20.339935}, "trend_signal": 1, "fair_value": 24.441737, "relative_strength": 17.095896, "rate_of_change": 0.4021372944139253, "market_dynamics": 0.431294, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.988228, "high": 25.847737, "low": 21.960299, "close": 22.567709, "volume": 29701085}, "trend_line": 20.184725, "activity_lines": {"activity_5": 21.725736, "activity_10": 21.109912, "activity_20": 20.613589, "activity_30": 20.500026}, "trend_signal": 1, "fair_value": 24.427431, "relative_strength": 16.211671, "rate_of_change": 0.4899855896841198, "market_dynamics": 0.880403, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.427537, "high": 22.427537, "low": 21.137955, "close": 21.250092, "volume": 7018382}, "trend_line": 20.25859, "activity_lines": {"activity_5": 21.706963, "activity_10": 21.214358, "activity_20": 20.681473, "activity_30": 20.568759}, "trend_signal": 1, "fair_value": 24.403361, "relative_strength": 11.720978, "rate_of_change": 0.3659450401231694, "market_dynamics": 1.183064, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.25009, "high": 22.726568, "low": 21.05385, "close": 22.343435, "volume": 6667013}, "trend_line": 20.402407, "activity_lines": {"activity_5": 22.00266, "activity_10": 21.482335, "activity_20": 20.852154, "activity_30": 20.703265}, "trend_signal": 1, "fair_value": 24.387872, "relative_strength": 14.102399, "rate_of_change": 0.7099062669218268, "market_dynamics": 1.314219, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.427539, "high": 22.679849, "low": 21.679954, "close": 21.745367, "volume": 4753310}, "trend_line": 20.515529, "activity_lines": {"activity_5": 21.949084, "activity_10": 21.599175, "activity_20": 20.961273, "activity_30": 20.789908}, "trend_signal": 1, "fair_value": 24.368152, "relative_strength": 9.446878, "rate_of_change": 0.5544541876848188, "market_dynamics": 1.200566, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.801434, "high": 24.857186, "low": 21.633228, "close": 21.857504, "volume": 16758301}, "trend_line": 20.614867, "activity_lines": {"activity_5": 21.891146, "activity_10": 21.712596, "activity_20": 21.077031, "activity_30": 20.876487}, "trend_signal": 1, "fair_value": 24.349555, "relative_strength": 14.0718, "rate_of_change": 0.484208815673237, "market_dynamics": 1.095537, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.586505, "high": 24.857187, "low": 21.418298, "close": 23.847948, "volume": 18241873}, "trend_line": 20.787931, "activity_lines": {"activity_5": 22.522855, "activity_10": 22.162738, "activity_20": 21.380284, "activity_30": 21.085073}, "trend_signal": 1, "fair_value": 24.345867, "relative_strength": 27.85171, "rate_of_change": 0.8395106308471459, "market_dynamics": 1.305633, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.586293, "high": 24.81046, "low": 20.577267, "close": 21.053852, "volume": 20217614}, "trend_line": 20.836503, "activity_lines": {"activity_5": 22.137849, "activity_10": 22.034777, "activity_20": 21.402151, "activity_30": 21.102229}, "trend_signal": 1, "fair_value": 24.321837, "relative_strength": 16.139587, "rate_of_change": 0.23365480672415193, "market_dynamics": 1.147601, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.427537, "high": 23.801221, "low": 20.194128, "close": 23.305948, "volume": 13378502}, "trend_line": 20.934939, "activity_lines": {"activity_5": 22.516624, "activity_10": 22.306225, "activity_20": 21.635737, "activity_30": 21.261548}, "trend_signal": 1, "fair_value": 24.314476, "relative_strength": 23.855438, "rate_of_change": 0.47242092399093805, "market_dynamics": 1.177986, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.147089, "high": 24.090914, "low": 23.091019, "close": 23.184465, "volume": 7728526}, "trend_line": 21.018567, "activity_lines": {"activity_5": 22.790738, "activity_10": 22.497198, "activity_20": 21.844744, "activity_30": 21.406679}, "trend_signal": 1, "fair_value": 24.306346, "relative_strength": 24.633128, "rate_of_change": 0.3994661747044065, "market_dynamics": 1.069583, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.175121, "high": 23.390053, "low": 21.801437, "close": 21.86685, "volume": 5082196}, "trend_line": 21.066881, "activity_lines": {"activity_5": 22.529707, "activity_10": 22.411056, "activity_20": 21.912101, "activity_30": 21.461407}, "trend_signal": 1, "fair_value": 24.288921, "relative_strength": 18.603098, "rate_of_change": 0.2298634345528777, "market_dynamics": 0.678603, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.866847, "high": 23.016259, "low": 21.736021, "close": 22.988226, "volume": 5360905}, "trend_line": 21.139663, "activity_lines": {"activity_5": 22.641845, "activity_10": 22.535767, "activity_20": 22.071187, "activity_30": 21.585365}, "trend_signal": 1, "fair_value": 24.279696, "relative_strength": 23.507131, "rate_of_change": 0.3454806622774398, "market_dynamics": 0.63784, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.053639, "high": 23.623671, "low": 22.408846, "close": 23.390051, "volume": 3733701}, "trend_line": 21.220307, "activity_lines": {"activity_5": 22.945239, "activity_10": 22.725891, "activity_20": 22.250239, "activity_30": 21.730551}, "trend_signal": 1, "fair_value": 24.273431, "relative_strength": 25.673063, "rate_of_change": 0.38148195645313504, "market_dynamics": 0.521621, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.455466, "high": 23.633018, "low": 21.679953, "close": 21.754711, "volume": 3951390}, "trend_line": 21.232913, "activity_lines": {"activity_5": 22.547773, "activity_10": 22.579772, "activity_20": 22.25412, "activity_30": 21.765029}, "trend_signal": 1, "fair_value": 24.255818, "relative_strength": 16.797214, "rate_of_change": 0.05940536110058008, "market_dynamics": 0.197278, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.82947, "high": 21.941607, "low": 21.119265, "close": 21.175333, "volume": 3165672}, "trend_line": 21.242192, "activity_lines": {"activity_5": 22.060598, "activity_10": 22.339016, "activity_20": 22.194521, "activity_30": 21.761314}, "trend_signal": 1, "fair_value": 24.234426, "relative_strength": 18.890788, "rate_of_change": 0.043701022087734125, "market_dynamics": -0.074661, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.119266, "high": 22.511639, "low": 20.502508, "close": 22.427536, "volume": 4271766}, "trend_line": 21.275689, "activity_lines": {"activity_5": 22.124765, "activity_10": 22.336298, "activity_20": 22.250659, "activity_30": 21.837788}, "trend_signal": 1, "fair_value": 24.221964, "relative_strength": 22.522852, "rate_of_change": 0.15769088237221732, "market_dynamics": -0.31735, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.520986, "high": 23.109707, "low": 21.764057, "close": 22.801329, "volume": 3658753}, "trend_line": 21.347775, "activity_lines": {"activity_5": 22.276151, "activity_10": 22.391177, "activity_20": 22.333087, "activity_30": 21.936216}, "trend_signal": 1, "fair_value": 24.212234, "relative_strength": 22.748039, "rate_of_change": 0.33881863943395096, "market_dynamics": -0.551457, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.034949, "high": 23.119053, "low": 22.558365, "close": 22.922813, "volume": 3811804}, "trend_line": 21.429443, "activity_lines": {"activity_5": 22.480491, "activity_10": 22.487174, "activity_20": 22.413714, "activity_30": 22.037831}, "trend_signal": 1, "fair_value": 24.203462, "relative_strength": 21.216845, "rate_of_change": 0.3825597749648407, "market_dynamics": -0.510316, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.922813, "high": 23.362018, "low": 22.829365, "close": 23.109707, "volume": 3160200}, "trend_line": 21.51396, "activity_lines": {"activity_5": 22.778279, "activity_10": 22.58317, "activity_20": 22.500605, "activity_30": 22.146235}, "trend_signal": 1, "fair_value": 24.196072, "relative_strength": 21.505819, "rate_of_change": 0.3943966252412708, "market_dynamics": -0.313522, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.64236, "high": 23.773189, "low": 22.651813, "close": 22.922813, "volume": 3819900}, "trend_line": 21.618376, "activity_lines": {"activity_5": 22.923435, "activity_10": 22.648754, "activity_20": 22.555338, "activity_30": 22.237129}, "trend_signal": 1, "fair_value": 24.187527, "relative_strength": 21.514193, "rate_of_change": 0.4853406811205399, "market_dynamics": -0.240055, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.960192, "high": 24.735705, "low": 22.717227, "close": 22.969536, "volume": 8925066}, "trend_line": 21.760622, "activity_lines": {"activity_5": 22.967667, "activity_10": 22.72759, "activity_20": 22.605934, "activity_30": 22.324301}, "trend_signal": 1, "fair_value": 24.179407, "relative_strength": 22.520171, "rate_of_change": 0.6579865203565711, "market_dynamics": -0.219416, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.969536, "high": 23.661052, "low": 22.147194, "close": 22.221952, "volume": 4408037}, "trend_line": 21.863194, "activity_lines": {"activity_5": 22.726571, "activity_10": 22.650453, "activity_20": 22.581904, "activity_30": 22.354064}, "trend_signal": 1, "fair_value": 24.166444, "relative_strength": 19.943418, "rate_of_change": 0.47136520270421745, "market_dynamics": -0.223833, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.221953, "high": 22.866743, "low": 21.820126, "close": 22.390158, "volume": 3511900}, "trend_line": 21.96584, "activity_lines": {"activity_5": 22.580169, "activity_10": 22.617832, "activity_20": 22.575541, "activity_30": 22.388062}, "trend_signal": 1, "fair_value": 24.154758, "relative_strength": 22.27322, "rate_of_change": 0.4694922434480525, "market_dynamics": -0.381863, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.315399, "high": 23.240537, "low": 21.614537, "close": 22.072437, "volume": 4266019}, "trend_line": 22.034532, "activity_lines": {"activity_5": 22.363371, "activity_10": 22.545622, "activity_20": 22.53349, "activity_30": 22.394939}, "trend_signal": 1, "fair_value": 24.141148, "relative_strength": 21.855586, "rate_of_change": 0.31272193551441074, "market_dynamics": -0.558667, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.249984, "high": 22.988224, "low": 21.586504, "close": 22.913465, "volume": 3509714}, "trend_line": 22.117118, "activity_lines": {"activity_5": 22.496066, "activity_10": 22.62055, "activity_20": 22.572827, "activity_30": 22.451644}, "trend_signal": 1, "fair_value": 24.133176, "relative_strength": 21.611588, "rate_of_change": 0.3748026052924687, "market_dynamics": -0.508636, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.941501, "high": 23.474156, "low": 22.72657, "close": 22.894777, "volume": 3252607}, "trend_line": 22.197852, "activity_lines": {"activity_5": 22.623155, "activity_10": 22.660478, "activity_20": 22.604821, "activity_30": 22.501816}, "trend_signal": 1, "fair_value": 24.125186, "relative_strength": 25.913893, "rate_of_change": 0.36502947626358745, "market_dynamics": -0.520914, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.193813, "high": 23.268571, "low": 22.137848, "close": 22.137848, "volume": 3208400}, "trend_line": 22.26934, "activity_lines": {"activity_5": 22.502918, "activity_10": 22.554287, "activity_20": 22.559788, "activity_30": 22.497945}, "trend_signal": 1, "fair_value": 24.112447, "relative_strength": 22.439124, "rate_of_change": 0.3220491784520352, "market_dynamics": -0.588622, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.137848, "high": 22.137848, "low": 19.997887, "close": 20.166096, "volume": 3717631}, "trend_line": 22.258196, "activity_lines": {"activity_5": 21.731038, "activity_10": 22.101659, "activity_20": 22.335113, "activity_30": 22.362251}, "trend_signal": 0, "fair_value": 23.981117, "relative_strength": 13.500774, "rate_of_change": -0.05004189616754715, "market_dynamics": -0.662886, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.166094, "high": 20.296919, "low": 18.044823, "close": 20.063299, "volume": 5177300}, "trend_line": 22.25715, "activity_lines": {"activity_5": 21.073163, "activity_10": 21.680462, "activity_20": 22.104874, "activity_30": 22.220645}, "trend_signal": 0, "fair_value": 23.894235, "relative_strength": 12.510852, "rate_of_change": -0.004699392529396015, "market_dynamics": -0.937724, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.240852, "high": 20.240852, "low": 14.633967, "close": 16.073069, "volume": 5609747}, "trend_line": 22.088944, "activity_lines": {"activity_5": 19.219153, "activity_10": 20.589159, "activity_20": 21.510055, "activity_30": 21.821672}, "trend_signal": 0, "fair_value": 23.797391, "relative_strength": -2.29192, "rate_of_change": -0.7557391669643142, "market_dynamics": -1.118282, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.14793, "high": 15.157275, "low": 10.662425, "close": 12.381869, "volume": 12698436}, "trend_line": 21.760007, "activity_lines": {"activity_5": 16.590771, "activity_10": 18.951269, "activity_20": 20.597557, "activity_30": 21.195409}, "trend_signal": 0, "fair_value": 23.666087, "relative_strength": -31.072464, "rate_of_change": -1.4891476930721532, "market_dynamics": -1.071462, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.61549, "high": 15.886171, "low": 12.503352, "close": 15.605828, "volume": 8918974}, "trend_line": 21.527944, "activity_lines": {"activity_5": 15.737901, "activity_10": 18.092056, "activity_20": 20.037269, "activity_30": 20.798366}, "trend_signal": 0, "fair_value": 23.57066, "relative_strength": -15.504244, "rate_of_change": -1.0664656495744698, "market_dynamics": -0.997233, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.76469, "high": 17.306584, "low": 14.185417, "close": 15.540414, "volume": 10315900}, "trend_line": 21.337621, "activity_lines": {"activity_5": 15.298695, "activity_10": 17.341243, "activity_20": 19.505905, "activity_30": 20.412073}, "trend_signal": 0, "fair_value": 23.471157, "relative_strength": -19.043455, "rate_of_change": -0.8840742060644662, "market_dynamics": -0.914288, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.540413, "high": 19.14751, "low": 14.718071, "close": 18.184994, "volume": 14807323}, "trend_line": 21.199007, "activity_lines": {"activity_5": 16.049394, "activity_10": 17.195804, "activity_20": 19.263786, "activity_30": 20.208678}, "trend_signal": 0, "fair_value": 23.392146, "relative_strength": -4.760821, "rate_of_change": -0.6496225610155739, "market_dynamics": -0.684155, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.44665, "high": 19.110132, "low": 16.829999, "close": 17.465446, "volume": 15837330}, "trend_line": 21.056342, "activity_lines": {"activity_5": 16.685465, "activity_10": 16.990219, "activity_20": 18.970137, "activity_30": 19.967803}, "trend_signal": 0, "fair_value": 23.315722, "relative_strength": -10.888159, "rate_of_change": -0.6729796353197153, "market_dynamics": -0.515306, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.540202, "high": 18.016788, "low": 17.007552, "close": 17.269205, "volume": 7320147}, "trend_line": 20.903399, "activity_lines": {"activity_5": 17.163296, "activity_10": 16.848008, "activity_20": 18.675464, "activity_30": 19.723472}, "trend_signal": 0, "fair_value": 23.211336, "relative_strength": -11.402248, "rate_of_change": -0.726351234226726, "market_dynamics": -0.423327, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.362651, "high": 17.465444, "low": 16.334722, "close": 17.119688, "volume": 5191906}, "trend_line": 20.679124, "activity_lines": {"activity_5": 17.265467, "activity_10": 16.780895, "activity_20": 18.391115, "activity_30": 19.479361}, "trend_signal": 0, "fair_value": 23.127007, "relative_strength": -10.603631, "rate_of_change": -1.072911635088622, "market_dynamics": -0.390716, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.119688, "high": 17.773824, "low": 16.960825, "close": 17.400032, "volume": 3661425}, "trend_line": 20.55733, "activity_lines": {"activity_5": 17.360161, "activity_10": 16.855994, "activity_20": 18.160521, "activity_30": 19.267807}, "trend_signal": 0, "fair_value": 23.040526, "relative_strength": -10.494238, "rate_of_change": -0.588970790058618, "market_dynamics": -0.48911, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.428065, "high": 17.755134, "low": 16.166516, "close": 16.587032, "volume": 8225898}, "trend_line": 20.333366, "activity_lines": {"activity_5": 17.059881, "activity_10": 16.833566, "activity_20": 17.878797, "activity_30": 19.011659}, "trend_signal": 0, "fair_value": 22.957717, "relative_strength": -11.780759, "rate_of_change": -1.0894605476489345, "market_dynamics": -0.522969, "expectation": {"probability": 51.0024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.652446, "high": 16.867376, "low": 13.643419, "close": 15.792724, "volume": 7447736}, "trend_line": 20.086975, "activity_lines": {"activity_5": 16.601362, "activity_10": 16.729924, "activity_20": 17.552485, "activity_30": 18.718714}, "trend_signal": 0, "fair_value": 22.862733, "relative_strength": -16.462144, "rate_of_change": -1.2117570696361963, "market_dynamics": -0.488863, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.493691, "high": 16.652445, "low": 14.764796, "close": 16.474894, "volume": 6065443}, "trend_line": 19.907243, "activity_lines": {"activity_5": 16.481748, "activity_10": 16.755409, "activity_20": 17.325095, "activity_30": 18.485677}, "trend_signal": 0, "fair_value": 22.772122, "relative_strength": -14.549958, "rate_of_change": -0.8947688738597912, "market_dynamics": -0.384576, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.549652, "high": 17.185098, "low": 16.44686, "close": 16.633755, "volume": 2159800}, "trend_line": 19.695427, "activity_lines": {"activity_5": 16.468041, "activity_10": 16.73536, "activity_20": 17.143761, "activity_30": 18.274484}, "trend_signal": 0, "fair_value": 22.680033, "relative_strength": -14.840112, "rate_of_change": -1.0640147407654712, "market_dynamics": -0.277643, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.829997, "high": 17.736443, "low": 16.829997, "close": 17.035582, "volume": 5139400}, "trend_line": 19.483611, "activity_lines": {"activity_5": 16.620673, "activity_10": 16.769681, "activity_20": 17.027306, "activity_30": 18.102881}, "trend_signal": 0, "fair_value": 22.576994, "relative_strength": -14.156563, "rate_of_change": -1.0754577699686272, "market_dynamics": -0.158027, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.979515, "high": 18.353201, "low": 16.456206, "close": 17.259857, "volume": 8882096}, "trend_line": 19.333783, "activity_lines": {"activity_5": 16.872359, "activity_10": 16.817594, "activity_20": 16.95771, "activity_30": 17.959413}, "trend_signal": 0, "fair_value": 22.481546, "relative_strength": -12.884661, "rate_of_change": -0.7689950286936, "market_dynamics": 0.090462, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.297237, "high": 17.521513, "low": 16.091757, "close": 16.129137, "volume": 4891600}, "trend_line": 19.165576, "activity_lines": {"activity_5": 16.702284, "activity_10": 16.676742, "activity_20": 16.803342, "activity_30": 17.752662}, "trend_signal": 0, "fair_value": 22.392608, "relative_strength": -16.097124, "rate_of_change": -0.8700159715250703, "market_dynamics": 0.211206, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.129137, "high": 16.596376, "low": 15.923551, "close": 16.484238, "volume": 4399800}, "trend_line": 18.967466, "activity_lines": {"activity_5": 16.628149, "activity_10": 16.624751, "activity_20": 16.715101, "activity_30": 17.579672}, "trend_signal": 0, "fair_value": 22.317732, "relative_strength": -13.662882, "rate_of_change": -1.0336762119750524, "market_dynamics": 0.298583, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.456205, "high": 16.587032, "low": 14.129348, "close": 15.168318, "volume": 6935717}, "trend_line": 18.713033, "activity_lines": {"activity_5": 16.11475, "activity_10": 16.347773, "activity_20": 16.532059, "activity_30": 17.334566}, "trend_signal": 0, "fair_value": 22.233665, "relative_strength": -19.44399, "rate_of_change": -1.3414179838255795, "market_dynamics": 0.218902, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.168318, "high": 15.986925, "low": 14.580847, "close": 15.76542, "volume": 3261983}, "trend_line": 18.474453, "activity_lines": {"activity_5": 15.898081, "activity_10": 16.214839, "activity_20": 16.439073, "activity_30": 17.144397}, "trend_signal": 0, "fair_value": 22.151626, "relative_strength": -16.116947, "rate_of_change": -1.2749403049735386, "market_dynamics": -0.072718, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.746158, "high": 16.564766, "low": 15.370561, "close": 15.76542, "volume": 3201006}, "trend_line": 18.229643, "activity_lines": {"activity_5": 15.76609, "activity_10": 16.111625, "activity_20": 16.367043, "activity_30": 16.969621}, "trend_signal": 0, "fair_value": 22.076264, "relative_strength": -14.290959, "rate_of_change": -1.3251271905046447, "market_dynamics": -0.257968, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.76542, "high": 16.535874, "low": 14.754198, "close": 16.372152, "volume": 4413100}, "trend_line": 18.011288, "activity_lines": {"activity_5": 15.935972, "activity_10": 16.133665, "activity_20": 16.373262, "activity_30": 16.849783}, "trend_signal": 0, "fair_value": 22.002526, "relative_strength": -8.85037, "rate_of_change": -1.1978018439527256, "market_dynamics": -0.302673, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.449196, "high": 16.535873, "low": 14.946812, "close": 15.437977, "volume": 3418333}, "trend_line": 17.760236, "activity_lines": {"activity_5": 15.778261, "activity_10": 15.97532, "activity_20": 16.289089, "activity_30": 16.683762}, "trend_signal": 0, "fair_value": 21.923091, "relative_strength": -12.502907, "rate_of_change": -1.3938592287236837, "market_dynamics": -0.372622, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.177949, "high": 16.035077, "low": 14.638631, "close": 15.91951, "volume": 3807300}, "trend_line": 17.550155, "activity_lines": {"activity_5": 15.850812, "activity_10": 15.923379, "activity_20": 16.236223, "activity_30": 16.565006}, "trend_signal": 0, "fair_value": 21.844188, "relative_strength": -11.29059, "rate_of_change": -1.1828727951587967, "market_dynamics": -0.257895, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.083232, "high": 19.791041, "low": 15.717265, "close": 19.068741, "volume": 31507556}, "trend_line": 17.439441, "activity_lines": {"activity_5": 16.923027, "activity_10": 16.457011, "activity_20": 16.481789, "activity_30": 16.662979}, "trend_signal": 0, "fair_value": 21.786215, "relative_strength": 5.572979, "rate_of_change": -0.6308434312973392, "market_dynamics": 0.298105, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.201981, "high": 25.44425, "low": 17.142606, "close": 25.44425, "volume": 43617865}, "trend_line": 17.551835, "activity_lines": {"activity_5": 19.90019, "activity_10": 18.112861, "activity_20": 17.317746, "activity_30": 17.179419}, "trend_signal": 0, "fair_value": 21.766541, "relative_strength": 44.62047, "rate_of_change": 0.6444816665855396, "market_dynamics": 0.766793, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.965898, "high": 30.52925, "low": 20.272575, "close": 20.272575, "volume": 77035986}, "trend_line": 17.463805, "activity_lines": {"activity_5": 20.508206, "activity_10": 18.679599, "activity_20": 17.626594, "activity_30": 17.35495}, "trend_signal": 0, "fair_value": 21.720022, "relative_strength": 15.374857, "rate_of_change": -0.5015430010594324, "market_dynamics": 1.294935, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.060701, "high": 20.561497, "low": 18.635363, "close": 18.635363, "volume": 23170697}, "trend_line": 17.321824, "activity_lines": {"activity_5": 20.310457, "activity_10": 18.873327, "activity_20": 17.76615, "activity_30": 17.430535}, "trend_signal": 1, "fair_value": 21.661549, "relative_strength": 7.8676, "rate_of_change": -0.8130015194283333, "market_dynamics": 1.565095, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.635361, "high": 20.686696, "low": 18.192349, "close": 19.088003, "volume": 30198940}, "trend_line": 17.220163, "activity_lines": {"activity_5": 20.050429, "activity_10": 19.110241, "activity_20": 17.942309, "activity_30": 17.544482}, "trend_signal": 1, "fair_value": 21.613334, "relative_strength": 10.704491, "rate_of_change": -0.5868954678214027, "market_dynamics": 1.369664, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.001326, "high": 19.925872, "low": 17.498943, "close": 17.816755, "volume": 16101950}, "trend_line": 17.141852, "activity_lines": {"activity_5": 19.155418, "activity_10": 19.044753, "activity_20": 17.988024, "activity_30": 17.582971}, "trend_signal": 1, "fair_value": 21.55884, "relative_strength": 5.300349, "rate_of_change": -0.4547634072917856, "market_dynamics": 1.004088, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.874537, "high": 18.587209, "low": 17.431527, "close": 18.365704, "volume": 11766749}, "trend_line": 17.085265, "activity_lines": {"activity_5": 18.526857, "activity_10": 19.041776, "activity_20": 18.084035, "activity_30": 17.66193}, "trend_signal": 1, "fair_value": 21.512886, "relative_strength": 6.458718, "rate_of_change": -0.3301101887940719, "market_dynamics": 0.712201, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.307918, "high": 18.577578, "low": 17.681926, "close": 17.893801, "volume": 9779200}, "trend_line": 17.145956, "activity_lines": {"activity_5": 18.212897, "activity_10": 18.905721, "activity_20": 18.126634, "activity_30": 17.714093}, "trend_signal": 1, "fair_value": 21.450476, "relative_strength": 6.379334, "rate_of_change": 0.35522422391459574, "market_dynamics": 0.544525, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.90343, "high": 18.481271, "low": 17.33522, "close": 17.393003, "volume": 7352877}, "trend_line": 17.312994, "activity_lines": {"activity_5": 17.89059, "activity_10": 18.650946, "activity_20": 18.111532, "activity_30": 17.730032}, "trend_signal": 1, "fair_value": 21.364827, "relative_strength": 5.356546, "rate_of_change": 0.9742122282361975, "market_dynamics": 0.336265, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.681926, "high": 17.758971, "low": 17.007777, "close": 17.267807, "volume": 4575800}, "trend_line": 17.368393, "activity_lines": {"activity_5": 17.609374, "activity_10": 18.337862, "activity_20": 18.080134, "activity_30": 17.727116}, "trend_signal": 1, "fair_value": 21.298871, "relative_strength": 3.52396, "rate_of_change": 0.319985093277346, "market_dynamics": 0.195245, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.47968, "high": 19.3384, "low": 17.0463, "close": 19.068741, "volume": 13717875}, "trend_line": 17.486004, "activity_lines": {"activity_5": 18.049817, "activity_10": 18.327706, "activity_20": 18.217235, "activity_30": 17.836816}, "trend_signal": 1, "fair_value": 21.227935, "relative_strength": -2.840333, "rate_of_change": 0.6771553361327103, "market_dynamics": 0.129575, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.89698, "high": 22.246866, "low": 19.280617, "close": 21.909792, "volume": 8971182}, "trend_line": 17.610164, "activity_lines": {"activity_5": 19.35381, "activity_10": 18.834104, "activity_20": 18.615231, "activity_30": 18.122222}, "trend_signal": 1, "fair_value": 21.172348, "relative_strength": 1.043023, "rate_of_change": 0.7100535948636396, "market_dynamics": 0.216019, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.00283, "high": 26.00283, "low": 19.559907, "close": 19.839197, "volume": 23516592}, "trend_line": 17.689289, "activity_lines": {"activity_5": 19.731333, "activity_10": 19.028294, "activity_20": 18.793884, "activity_30": 18.266031}, "trend_signal": 1, "fair_value": 21.114117, "relative_strength": -3.934193, "rate_of_change": 0.4493143845792558, "market_dynamics": 0.286355, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.819936, "high": 21.177862, "low": 19.819936, "close": 20.898573, "volume": 11544995}, "trend_line": 17.810268, "activity_lines": {"activity_5": 20.332288, "activity_10": 19.422977, "activity_20": 19.055764, "activity_30": 18.473081}, "trend_signal": 1, "fair_value": 21.070034, "relative_strength": -1.573698, "rate_of_change": 0.6839110379167979, "market_dynamics": 0.400525, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.994877, "high": 22.0061, "low": 20.879309, "close": 21.18749, "volume": 11953000}, "trend_line": 17.945861, "activity_lines": {"activity_5": 20.795844, "activity_10": 19.829041, "activity_20": 19.324139, "activity_30": 18.690966}, "trend_signal": 1, "fair_value": 21.030665, "relative_strength": -2.477407, "rate_of_change": 0.7613192569589636, "market_dynamics": 0.413068, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.139339, "high": 21.640132, "low": 19.174679, "close": 19.251724, "volume": 12046707}, "trend_line": 18.007585, "activity_lines": {"activity_5": 20.352832, "activity_10": 19.844975, "activity_20": 19.379492, "activity_30": 18.775216}, "trend_signal": 1, "fair_value": 20.981924, "relative_strength": -9.608718, "rate_of_change": 0.34394560394732865, "market_dynamics": 0.184683, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.251726, "high": 21.380106, "low": 19.251726, "close": 20.937094, "volume": 9833854}, "trend_line": 18.152587, "activity_lines": {"activity_5": 20.459412, "activity_10": 20.141249, "activity_20": 19.578755, "activity_30": 18.964216}, "trend_signal": 1, "fair_value": 20.943168, "relative_strength": -7.532761, "rate_of_change": 0.8052273528071734, "market_dynamics": 0.211929, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.052662, "high": 22.343174, "low": 20.811895, "close": 20.975618, "volume": 15724276}, "trend_line": 18.32535, "activity_lines": {"activity_5": 20.643679, "activity_10": 20.397776, "activity_20": 19.757061, "activity_30": 19.146347}, "trend_signal": 1, "fair_value": 20.903375, "relative_strength": -3.489229, "rate_of_change": 0.9517266051389797, "market_dynamics": 0.375757, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.985247, "high": 21.73644, "low": 19.945132, "close": 20.436298, "volume": 9496870}, "trend_line": 18.457397, "activity_lines": {"activity_5": 20.572412, "activity_10": 20.500211, "activity_20": 19.862081, "activity_30": 19.282538}, "trend_signal": 1, "fair_value": 20.866081, "relative_strength": -2.845295, "rate_of_change": 0.720570139178788, "market_dynamics": 0.459945, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.436299, "high": 21.630502, "low": 19.868088, "close": 21.534197, "volume": 7492600}, "trend_line": 18.620745, "activity_lines": {"activity_5": 20.89793, "activity_10": 20.746932, "activity_20": 20.047861, "activity_30": 19.481041}, "trend_signal": 1, "fair_value": 20.843008, "relative_strength": 0.994689, "rate_of_change": 0.8850001980235845, "market_dynamics": 0.844656, "expectation": {"probability": 46.7845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.669025, "high": 22.266129, "low": 21.45715, "close": 22.01573, "volume": 10430998}, "trend_line": 18.78675, "activity_lines": {"activity_5": 21.360844, "activity_10": 21.003633, "activity_20": 20.252766, "activity_30": 19.700072}, "trend_signal": 1, "fair_value": 20.817941, "relative_strength": 1.849145, "rate_of_change": 0.89150568358034, "market_dynamics": 1.090389, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.29502, "high": 22.699508, "low": 21.746071, "close": 21.746071, "volume": 10211214}, "trend_line": 18.93629, "activity_lines": {"activity_5": 21.549605, "activity_10": 21.157724, "activity_20": 20.417955, "activity_30": 19.890996}, "trend_signal": 1, "fair_value": 20.780634, "relative_strength": 1.625525, "rate_of_change": 0.7959865330618558, "market_dynamics": 1.18701, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.746071, "high": 22.516524, "low": 20.079963, "close": 21.254906, "volume": 8517097}, "trend_line": 19.107149, "activity_lines": {"activity_5": 21.520713, "activity_10": 21.225489, "activity_20": 20.553976, "activity_30": 20.040584}, "trend_signal": 1, "fair_value": 20.735857, "relative_strength": 0.326129, "rate_of_change": 0.9022833934207815, "market_dynamics": 1.315721, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.254906, "high": 21.264537, "low": 19.270986, "close": 19.839197, "volume": 9800800}, "trend_line": 19.218981, "activity_lines": {"activity_5": 21.001299, "activity_10": 21.010112, "activity_20": 20.550491, "activity_30": 20.087813}, "trend_signal": 1, "fair_value": 20.680137, "relative_strength": -5.989751, "rate_of_change": 0.5852887837950063, "market_dynamics": 1.000147, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.896979, "high": 20.002918, "low": 17.344849, "close": 17.412264, "volume": 7027901}, "trend_line": 19.293779, "activity_lines": {"activity_5": 19.712713, "activity_10": 20.372736, "activity_20": 20.310137, "activity_30": 19.971251}, "trend_signal": 1, "fair_value": 20.607983, "relative_strength": -10.568729, "rate_of_change": 0.38918816767653425, "market_dynamics": 0.298392, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.219651, "high": 18.240505, "low": 16.401045, "close": 17.470049, "volume": 6557200}, "trend_line": 19.3506, "activity_lines": {"activity_5": 18.718185, "activity_10": 19.814507, "activity_20": 20.083265, "activity_30": 19.853591}, "trend_signal": 0, "fair_value": 20.54531, "relative_strength": -8.695407, "rate_of_change": 0.2945042544542432, "market_dynamics": -0.39479, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.431526, "high": 18.76056, "low": 16.9211, "close": 18.413858, "volume": 5204394}, "trend_line": 19.438881, "activity_lines": {"activity_5": 18.341305, "activity_10": 19.460273, "activity_20": 19.947932, "activity_30": 19.793156}, "trend_signal": 0, "fair_value": 20.486409, "relative_strength": -6.626928, "rate_of_change": 0.45621841183218353, "market_dynamics": -0.961537, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.587208, "high": 19.213203, "low": 18.307919, "close": 19.136158, "volume": 4813209}, "trend_line": 19.531015, "activity_lines": {"activity_5": 18.42734, "activity_10": 19.283244, "activity_20": 19.881159, "activity_30": 19.773625}, "trend_signal": 0, "fair_value": 20.440022, "relative_strength": -3.7877, "rate_of_change": 0.47396761161304246, "market_dynamics": -1.210277, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.203572, "high": 19.357663, "low": 18.90502, "close": 18.90502, "volume": 864900}, "trend_line": 19.646583, "activity_lines": {"activity_5": 18.577578, "activity_10": 19.097634, "activity_20": 19.786457, "activity_30": 19.733238}, "trend_signal": 0, "fair_value": 20.392036, "relative_strength": -3.258493, "rate_of_change": 0.5917152795182414, "market_dynamics": -1.14046, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.001328, "high": 19.954763, "low": 19.001328, "close": 19.723627, "volume": 3137900}, "trend_line": 19.773387, "activity_lines": {"activity_5": 19.062964, "activity_10": 19.088704, "activity_20": 19.762518, "activity_30": 19.738209}, "trend_signal": 0, "fair_value": 20.345444, "relative_strength": -2.950656, "rate_of_change": 0.6454252121094031, "market_dynamics": -0.949361, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.819935, "high": 20.137749, "low": 19.492491, "close": 19.675474, "volume": 4402750}, "trend_line": 19.793611, "activity_lines": {"activity_5": 19.378207, "activity_10": 19.103938, "activity_20": 19.722298, "activity_30": 19.731892}, "trend_signal": 0, "fair_value": 20.280324, "relative_strength": -5.15475, "rate_of_change": 0.10227888626262618, "market_dynamics": -0.855295, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.646584, "high": 20.311099, "low": 19.32877, "close": 20.118484, "volume": 5042500}, "trend_line": 19.616086, "activity_lines": {"activity_5": 19.694093, "activity_10": 19.242269, "activity_20": 19.721381, "activity_30": 19.752852}, "trend_signal": 0, "fair_value": 20.223532, "relative_strength": -5.257238, "rate_of_change": -0.896880311530823, "market_dynamics": -0.734983, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.993289, "high": 20.474821, "low": 19.521383, "close": 19.550274, "volume": 5309900}, "trend_line": 19.592009, "activity_lines": {"activity_5": 19.706933, "activity_10": 19.306882, "activity_20": 19.674878, "activity_30": 19.748606}, "trend_signal": 0, "fair_value": 20.181434, "relative_strength": -4.819932, "rate_of_change": -0.12274110135935554, "market_dynamics": -0.600256, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.685105, "high": 20.705957, "low": 19.540645, "close": 20.561499, "volume": 6176200}, "trend_line": 19.656214, "activity_lines": {"activity_5": 20.029241, "activity_10": 19.586347, "activity_20": 19.726059, "activity_30": 19.811153}, "trend_signal": 0, "fair_value": 20.145352, "relative_strength": -1.999406, "rate_of_change": 0.3277101393736478, "market_dynamics": -0.473497, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.590387, "high": 20.994876, "low": 20.051071, "close": 20.821526, "volume": 5031100}, "trend_line": 19.713998, "activity_lines": {"activity_5": 20.327793, "activity_10": 19.899957, "activity_20": 19.803609, "activity_30": 19.886335}, "trend_signal": 1, "fair_value": 20.107783, "relative_strength": -2.054111, "rate_of_change": 0.29397319341355166, "market_dynamics": -0.295385, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.985248, "high": 22.217974, "low": 20.763741, "close": 21.293428, "volume": 9098739}, "trend_line": 19.829887, "activity_lines": {"activity_5": 20.710452, "activity_10": 20.237381, "activity_20": 19.927844, "activity_30": 19.988234}, "trend_signal": 1, "fair_value": 20.077268, "relative_strength": 2.699977, "rate_of_change": 0.5878513328448103, "market_dynamics": 0.020269, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.274169, "high": 21.505305, "low": 19.415446, "close": 19.819935, "volume": 8473031}, "trend_line": 19.878361, "activity_lines": {"activity_5": 20.494082, "activity_10": 20.237381, "activity_20": 19.902025, "activity_30": 19.987592}, "trend_signal": 1, "fair_value": 20.040111, "relative_strength": -3.72913, "rate_of_change": 0.24444919933231266, "market_dynamics": 0.217827, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.59843, "high": 21.649763, "low": 19.17468, "close": 21.360844, "volume": 8491578}, "trend_line": 19.993929, "activity_lines": {"activity_5": 20.811253, "activity_10": 20.491981, "activity_20": 20.028279, "activity_30": 20.083236}, "trend_signal": 1, "fair_value": 20.02235, "relative_strength": 5.924274, "rate_of_change": 0.5813758991498327, "market_dynamics": 0.508802, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.75252, "high": 20.802266, "low": 16.372152, "close": 20.426668, "volume": 17585159}, "trend_line": 20.095051, "activity_lines": {"activity_5": 20.696327, "activity_10": 20.536282, "activity_20": 20.063729, "activity_30": 20.111154}, "trend_signal": 0, "fair_value": 20.003272, "relative_strength": 6.469713, "rate_of_change": 0.5057635245178682, "market_dynamics": 0.798416, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.590389, "high": 24.510077, "low": 20.253317, "close": 20.368883, "volume": 30891799}, "trend_line": 20.198421, "activity_lines": {"activity_5": 20.571128, "activity_10": 20.542411, "activity_20": 20.093721, "activity_30": 20.128821}, "trend_signal": 0, "fair_value": 19.980612, "relative_strength": 6.342667, "rate_of_change": 0.5144052632660558, "market_dynamics": 0.878263, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.628914, "high": 22.15056, "low": 20.628914, "close": 21.765331, "volume": 17924268}, "trend_line": 20.288307, "activity_lines": {"activity_5": 20.941588, "activity_10": 20.790707, "activity_20": 20.262258, "activity_30": 20.229912}, "trend_signal": 0, "fair_value": 19.969239, "relative_strength": 11.584296, "rate_of_change": 0.44501498409207296, "market_dynamics": 1.117743, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.736439, "high": 22.256497, "low": 20.965986, "close": 22.198711, "volume": 7654694}, "trend_line": 20.297938, "activity_lines": {"activity_5": 21.425047, "activity_10": 21.079802, "activity_20": 20.473261, "activity_30": 20.353164}, "trend_signal": 1, "fair_value": 19.964791, "relative_strength": 13.441586, "rate_of_change": 0.04747069334074468, "market_dynamics": 1.102832, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.198712, "high": 23.248455, "low": 22.198712, "close": 22.660986, "volume": 12786864}, "trend_line": 20.391997, "activity_lines": {"activity_5": 21.904013, "activity_10": 21.415125, "activity_20": 20.726136, "activity_30": 20.505618}, "trend_signal": 1, "fair_value": 19.968444, "relative_strength": 12.674028, "rate_of_change": 0.4633918972459245, "market_dynamics": 1.142788, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.103996, "high": 26.965898, "low": 22.670616, "close": 23.431438, "volume": 28898317}, "trend_line": 20.476426, "activity_lines": {"activity_5": 22.553121, "activity_10": 21.833972, "activity_20": 21.045691, "activity_30": 20.701711}, "trend_signal": 1, "fair_value": 19.974643, "relative_strength": 15.315606, "rate_of_change": 0.4140300726799837, "market_dynamics": 1.285113, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.556636, "high": 24.038171, "low": 22.959535, "close": 22.988428, "volume": 13459200}, "trend_line": 20.536457, "activity_lines": {"activity_5": 22.85424, "activity_10": 22.120091, "activity_20": 21.305948, "activity_30": 20.863776}, "trend_signal": 1, "fair_value": 19.99879, "relative_strength": 13.055146, "rate_of_change": 0.29317127901128165, "market_dynamics": 1.273785, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.273083, "high": 23.842398, "low": 22.821561, "close": 23.165112, "volume": 9991200}, "trend_line": 20.666904, "activity_lines": {"activity_5": 23.039618, "activity_10": 22.398936, "activity_20": 21.55648, "activity_30": 21.033367}, "trend_signal": 1, "fair_value": 20.023018, "relative_strength": 14.366142, "rate_of_change": 0.6351972007635017, "market_dynamics": 1.294119, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.037505, "high": 24.500049, "low": 23.027691, "close": 24.068159, "volume": 9413700}, "trend_line": 20.771272, "activity_lines": {"activity_5": 23.432693, "activity_10": 22.80794, "activity_20": 21.865896, "activity_30": 21.252802}, "trend_signal": 1, "fair_value": 20.045736, "relative_strength": 16.351444, "rate_of_change": 0.5050006522505786, "market_dynamics": 1.326436, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.195763, "high": 24.392078, "low": 23.194558, "close": 23.2829, "volume": 9060699}, "trend_line": 20.848182, "activity_lines": {"activity_5": 23.439384, "activity_10": 22.99693, "activity_20": 22.073601, "activity_30": 21.414843}, "trend_signal": 1, "fair_value": 20.060968, "relative_strength": 12.604528, "rate_of_change": 0.37027101662335166, "market_dynamics": 1.181862, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.224005, "high": 24.009262, "low": 22.134459, "close": 22.173723, "volume": 7269100}, "trend_line": 20.906096, "activity_lines": {"activity_5": 23.03489, "activity_10": 22.949305, "activity_20": 22.155924, "activity_30": 21.500362}, "trend_signal": 1, "fair_value": 20.073177, "relative_strength": 8.009979, "rate_of_change": 0.2777892096298864, "market_dynamics": 0.922373, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.006856, "high": 25.520886, "low": 21.987225, "close": 24.127052, "volume": 12806300}, "trend_line": 20.992525, "activity_lines": {"activity_5": 23.365352, "activity_10": 23.225066, "activity_20": 22.408712, "activity_30": 21.708165}, "trend_signal": 1, "fair_value": 20.088682, "relative_strength": 12.79356, "rate_of_change": 0.41341530240748425, "market_dynamics": 0.908434, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.205577, "high": 24.814153, "low": 24.127052, "close": 24.490234, "volume": 8216082}, "trend_line": 21.075008, "activity_lines": {"activity_5": 23.740967, "activity_10": 23.498529, "activity_20": 22.675121, "activity_30": 21.933824}, "trend_signal": 1, "fair_value": 20.105871, "relative_strength": 12.490203, "rate_of_change": 0.39291604987965884, "market_dynamics": 0.882196, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.392077, "high": 25.157702, "low": 24.352813, "close": 24.833784, "volume": 7882302}, "trend_line": 21.177932, "activity_lines": {"activity_5": 24.142757, "activity_10": 23.784913, "activity_20": 22.951321, "activity_30": 22.176326}, "trend_signal": 1, "fair_value": 20.126957, "relative_strength": 11.528091, "rate_of_change": 0.4883699213779564, "market_dynamics": 0.912076, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.873048, "high": 25.736831, "low": 24.549128, "close": 25.265676, "volume": 8142133}, "trend_line": 21.311624, "activity_lines": {"activity_5": 24.63747, "activity_10": 24.101912, "activity_20": 23.246201, "activity_30": 22.440051}, "trend_signal": 1, "fair_value": 20.150942, "relative_strength": 11.026261, "rate_of_change": 0.6312797680151203, "market_dynamics": 1.231326, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.334386, "high": 26.011671, "low": 25.236228, "close": 25.579779, "volume": 7377523}, "trend_line": 21.502977, "activity_lines": {"activity_5": 25.104698, "activity_10": 24.428663, "activity_20": 23.543778, "activity_30": 22.715416}, "trend_signal": 1, "fair_value": 20.179245, "relative_strength": 10.529198, "rate_of_change": 0.8978808935443071, "market_dynamics": 1.34134, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.628859, "high": 26.168723, "low": 24.549129, "close": 25.314756, "volume": 9986876}, "trend_line": 21.766393, "activity_lines": {"activity_5": 25.256515, "activity_10": 24.668166, "activity_20": 23.792219, "activity_30": 22.961337}, "trend_signal": 1, "fair_value": 20.209101, "relative_strength": 11.21279, "rate_of_change": 1.2250210749888233, "market_dynamics": 1.362921, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.314756, "high": 27.464398, "low": 25.177335, "close": 26.944166, "volume": 9815800}, "trend_line": 22.082197, "activity_lines": {"activity_5": 25.872288, "activity_10": 25.16163, "activity_20": 24.174445, "activity_30": 23.295387}, "trend_signal": 1, "fair_value": 20.240535, "relative_strength": 16.692391, "rate_of_change": 1.4508788847100205, "market_dynamics": 1.438606, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.091402, "high": 28.01408, "low": 26.129461, "close": 26.207987, "volume": 11177681}, "trend_line": 22.342001, "activity_lines": {"activity_5": 26.079073, "activity_10": 25.452532, "activity_20": 24.45965, "activity_30": 23.561567}, "trend_signal": 1, "fair_value": 20.270856, "relative_strength": 8.601371, "rate_of_change": 1.1765314837106065, "market_dynamics": 1.401586, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.296328, "high": 26.993243, "low": 26.021487, "close": 26.404301, "volume": 7883452}, "trend_line": 22.584273, "activity_lines": {"activity_5": 26.259683, "activity_10": 25.740222, "activity_20": 24.733133, "activity_30": 23.823651}, "trend_signal": 1, "fair_value": 20.300603, "relative_strength": 4.642871, "rate_of_change": 1.0843791475973876, "market_dynamics": 1.309413, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.463193, "high": 26.983429, "low": 24.43134, "close": 25.579779, "volume": 11329223}, "trend_line": 22.806765, "activity_lines": {"activity_5": 26.089543, "activity_10": 25.821247, "activity_20": 24.904074, "activity_30": 24.016909}, "trend_signal": 1, "fair_value": 20.32932, "relative_strength": -2.69039, "rate_of_change": 0.9851634365206222, "market_dynamics": 1.23172, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.530701, "high": 26.031303, "low": 24.56876, "close": 25.265676, "volume": 8579349}, "trend_line": 22.9915, "activity_lines": {"activity_5": 25.814703, "activity_10": 25.783233, "activity_20": 25.020561, "activity_30": 24.175549}, "trend_signal": 1, "fair_value": 20.350467, "relative_strength": -2.904234, "rate_of_change": 0.8100008922791104, "market_dynamics": 0.875406, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.265677, "high": 26.355222, "low": 25.226415, "close": 25.756462, "volume": 6303729}, "trend_line": 23.194199, "activity_lines": {"activity_5": 25.706729, "activity_10": 25.813751, "activity_20": 25.160472, "activity_30": 24.353933}, "trend_signal": 1, "fair_value": 20.375588, "relative_strength": -3.405944, "rate_of_change": 0.8816258182371861, "market_dynamics": 0.482693, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.697568, "high": 26.718403, "low": 24.892679, "close": 25.020283, "volume": 7756283}, "trend_line": 23.357593, "activity_lines": {"activity_5": 25.432543, "activity_10": 25.687396, "activity_20": 25.211265, "activity_30": 24.471745}, "trend_signal": 1, "fair_value": 20.405507, "relative_strength": -7.025891, "rate_of_change": 0.7044606282803741, "market_dynamics": 0.057962, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.010467, "high": 25.393282, "low": 23.371241, "close": 24.843599, "volume": 7936855}, "trend_line": 23.534037, "activity_lines": {"activity_5": 25.178643, "activity_10": 25.525525, "activity_20": 25.231795, "activity_30": 24.567617}, "trend_signal": 1, "fair_value": 20.435063, "relative_strength": -8.542573, "rate_of_change": 0.7554031787436318, "market_dynamics": -0.352706, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.8436, "high": 25.560148, "low": 24.450971, "close": 25.304939, "volume": 2892239}, "trend_line": 23.692152, "activity_lines": {"activity_5": 25.182569, "activity_10": 25.455209, "activity_20": 25.285869, "activity_30": 24.681868}, "trend_signal": 1, "fair_value": 20.469585, "relative_strength": -8.851909, "rate_of_change": 0.6718566814524796, "market_dynamics": -0.605655, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.785911, "high": 25.785911, "low": 24.902496, "close": 25.187151, "volume": 2781000}, "trend_line": 23.837672, "activity_lines": {"activity_5": 25.165556, "activity_10": 25.368474, "activity_20": 25.319803, "activity_30": 24.77832}, "trend_signal": 1, "fair_value": 20.510623, "relative_strength": -8.039834, "rate_of_change": 0.6142118284569558, "market_dynamics": -0.798544, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.215394, "high": 25.511069, "low": 23.371241, "close": 24.696363, "volume": 6542929}, "trend_line": 23.951104, "activity_lines": {"activity_5": 24.990181, "activity_10": 25.194824, "activity_20": 25.296526, "activity_30": 24.833719}, "trend_signal": 1, "fair_value": 20.549344, "relative_strength": -5.032117, "rate_of_change": 0.47585183653839824, "market_dynamics": -0.91478, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.833783, "high": 26.600616, "low": 24.833783, "close": 26.502459, "volume": 6528927}, "trend_line": 24.173854, "activity_lines": {"activity_5": 25.487512, "activity_10": 25.390425, "activity_20": 25.437966, "activity_30": 24.998323}, "trend_signal": 1, "fair_value": 20.606085, "relative_strength": -2.689355, "rate_of_change": 0.9300197602582235, "market_dynamics": -0.875881, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.502458, "high": 26.669325, "low": 25.825172, "close": 26.384668, "volume": 5909249}, "trend_line": 24.341315, "activity_lines": {"activity_5": 25.846767, "activity_10": 25.559255, "activity_20": 25.556596, "activity_30": 25.140956}, "trend_signal": 1, "fair_value": 20.65746, "relative_strength": -3.884636, "rate_of_change": 0.6927360444884088, "market_dynamics": -0.7795, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.855825, "high": 27.120847, "low": 26.286513, "close": 26.924534, "volume": 6312332}, "trend_line": 24.557911, "activity_lines": {"activity_5": 26.28324, "activity_10": 25.8266, "activity_20": 25.711871, "activity_30": 25.307615}, "trend_signal": 1, "fair_value": 20.710699, "relative_strength": -2.228903, "rate_of_change": 0.8898286719513679, "market_dynamics": -0.540843, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.061954, "high": 27.454583, "low": 26.688957, "close": 27.395689, "volume": 5713506}, "trend_line": 24.792138, "activity_lines": {"activity_5": 26.768791, "activity_10": 26.155159, "activity_20": 25.889395, "activity_30": 25.490698}, "trend_signal": 1, "fair_value": 20.767846, "relative_strength": 0.782744, "rate_of_change": 0.9537741219112676, "market_dynamics": -0.324052, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.336794, "high": 27.719607, "low": 24.558944, "close": 24.696363, "volume": 7190650}, "trend_line": 24.889839, "activity_lines": {"activity_5": 26.207331, "activity_10": 25.954205, "activity_20": 25.794276, "activity_30": 25.484519}, "trend_signal": 1, "fair_value": 20.799945, "relative_strength": -4.245614, "rate_of_change": 0.39408057505971106, "market_dynamics": -0.452678, "expectation": {"probability": 60.6916, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.951573, "high": 26.168724, "low": 24.951573, "close": 25.942963, "volume": 5543800}, "trend_line": 25.014647, "activity_lines": {"activity_5": 26.061405, "activity_10": 25.999179, "activity_20": 25.816899, "activity_30": 25.552462}, "trend_signal": 1, "fair_value": 20.842164, "relative_strength": -2.839093, "rate_of_change": 0.5014415722014176, "market_dynamics": -0.498784, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.942962, "high": 26.188355, "low": 24.617838, "close": 25.432543, "volume": 5426497}, "trend_line": 25.107032, "activity_lines": {"activity_5": 25.782638, "activity_10": 25.934573, "activity_20": 25.785629, "activity_30": 25.579423}, "trend_signal": 1, "fair_value": 20.878509, "relative_strength": -5.842796, "rate_of_change": 0.3693236206771183, "market_dynamics": -0.713749, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.520886, "high": 25.864436, "low": 23.950369, "close": 23.970001, "volume": 5518854}, "trend_line": 25.124984, "activity_lines": {"activity_5": 25.079832, "activity_10": 25.593343, "activity_20": 25.614275, "activity_30": 25.506067}, "trend_signal": 0, "fair_value": 20.907962, "relative_strength": -11.814879, "rate_of_change": 0.0715018804293597, "market_dynamics": -0.972635, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.852211, "high": 25.069364, "low": 23.312347, "close": 24.981022, "volume": 5792200}, "trend_line": 25.191404, "activity_lines": {"activity_5": 24.911002, "activity_10": 25.460207, "activity_20": 25.546874, "activity_30": 25.496779}, "trend_signal": 0, "fair_value": 20.94094, "relative_strength": -7.186246, "rate_of_change": 0.26435837730283634, "market_dynamics": -0.987823, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.314756, "high": 25.363834, "low": 24.549129, "close": 24.91231, "volume": 5356299}, "trend_line": 25.249644, "activity_lines": {"activity_5": 24.880246, "activity_10": 25.318325, "activity_20": 25.474518, "activity_30": 25.478773}, "trend_signal": 0, "fair_value": 20.974896, "relative_strength": -10.571288, "rate_of_change": 0.23118997257954105, "market_dynamics": -1.012826, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.873048, "high": 25.334387, "low": 24.637471, "close": 25.059547, "volume": 3008046}, "trend_line": 25.28269, "activity_lines": {"activity_5": 24.884172, "activity_10": 25.199287, "activity_20": 25.42586, "activity_30": 25.466508}, "trend_signal": 0, "fair_value": 21.013521, "relative_strength": -9.59755, "rate_of_change": 0.13087709276217438, "market_dynamics": -0.993704, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.030098, "high": 25.677937, "low": 24.89268, "close": 25.520885, "volume": 6474893}, "trend_line": 25.35729, "activity_lines": {"activity_5": 25.100773, "activity_10": 25.190363, "activity_20": 25.426608, "activity_30": 25.481876}, "trend_signal": 0, "fair_value": 21.061546, "relative_strength": -11.833529, "rate_of_change": 0.29506353952051867, "market_dynamics": -0.773529, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.697568, "high": 26.355222, "low": 25.363834, "close": 26.119644, "volume": 7328504}, "trend_line": 25.488821, "activity_lines": {"activity_5": 25.51107, "activity_10": 25.30601, "activity_20": 25.488587, "activity_30": 25.53106}, "trend_signal": 0, "fair_value": 21.11134, "relative_strength": -10.795915, "rate_of_change": 0.5187107928331557, "market_dynamics": -0.480649, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.139275, "high": 27.974816, "low": 26.129461, "close": 27.945368, "volume": 7582900}, "trend_line": 25.616098, "activity_lines": {"activity_5": 26.386632, "activity_10": 25.768241, "activity_20": 25.721874, "activity_30": 25.689547}, "trend_signal": 1, "fair_value": 21.169469, "relative_strength": -5.676173, "rate_of_change": 0.49934439886411147, "market_dynamics": -0.025523, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.945368, "high": 28.072973, "low": 26.306143, "close": 27.542925, "volume": 8590657}, "trend_line": 25.717854, "activity_lines": {"activity_5": 26.930423, "activity_10": 26.147307, "activity_20": 25.904072, "activity_30": 25.813858}, "trend_signal": 1, "fair_value": 21.226436, "relative_strength": -5.573199, "rate_of_change": 0.3972345827221545, "market_dynamics": 0.421414, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.631265, "high": 28.779705, "low": 27.405505, "close": 28.171131, "volume": 8653676}, "trend_line": 25.829099, "activity_lines": {"activity_5": 27.508242, "activity_10": 26.588836, "activity_20": 26.137593, "activity_30": 25.972134}, "trend_signal": 1, "fair_value": 21.2814, "relative_strength": -1.490204, "rate_of_change": 0.4325594196156501, "market_dynamics": 0.824215, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.328184, "high": 29.044732, "low": 28.259474, "close": 28.514681, "volume": 6260500}, "trend_line": 25.937399, "activity_lines": {"activity_5": 27.993139, "activity_10": 27.052317, "activity_20": 26.388829, "activity_30": 26.145397}, "trend_signal": 1, "fair_value": 21.33372, "relative_strength": -1.833133, "rate_of_change": 0.4192945328832409, "market_dynamics": 1.01237, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.524496, "high": 29.545333, "low": 28.524496, "close": 28.681547, "volume": 6905655}, "trend_line": 26.040791, "activity_lines": {"activity_5": 28.334071, "activity_10": 27.490098, "activity_20": 26.638475, "activity_30": 26.322439}, "trend_signal": 1, "fair_value": 21.38504, "relative_strength": -4.081548, "rate_of_change": 0.3986213112579233, "market_dynamics": 1.026475, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.416525, "high": 29.427543, "low": 26.708588, "close": 28.661919, "volume": 7791189}, "trend_line": 26.152364, "activity_lines": {"activity_5": 28.497668, "activity_10": 27.838646, "activity_20": 26.870173, "activity_30": 26.491544}, "trend_signal": 1, "fair_value": 21.437889, "relative_strength": -2.130479, "rate_of_change": 0.4284547270472695, "market_dynamics": 1.141137, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.445971, "high": 29.898698, "low": 27.778501, "close": 28.603022, "volume": 7154502}, "trend_line": 26.207659, "activity_lines": {"activity_5": 28.593861, "activity_10": 28.109559, "activity_20": 27.079716, "activity_30": 26.649651}, "trend_signal": 1, "fair_value": 21.487878, "relative_strength": -3.167437, "rate_of_change": 0.2114340409150048, "market_dynamics": 1.109622, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.740444, "high": 28.740444, "low": 25.874251, "close": 26.041119, "volume": 8864350}, "trend_line": 26.202096, "activity_lines": {"activity_5": 27.765414, "activity_10": 27.847569, "activity_20": 27.026664, "activity_30": 26.638907}, "trend_signal": 1, "fair_value": 21.52038, "relative_strength": -9.188961, "rate_of_change": -0.021226619287127678, "market_dynamics": 0.964489, "expectation": {"probability": 58.0219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.854621, "high": 26.973612, "low": 23.606819, "close": 26.463194, "volume": 9898120}, "trend_line": 26.20406, "activity_lines": {"activity_5": 27.21966, "activity_10": 27.644472, "activity_20": 27.016007, "activity_30": 26.655752}, "trend_signal": 1, "fair_value": 21.552987, "relative_strength": -6.947463, "rate_of_change": 0.00749558355941224, "market_dynamics": 0.877337, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.188356, "high": 27.965, "low": 25.285308, "close": 25.471807, "volume": 8681159}, "trend_line": 26.20046, "activity_lines": {"activity_5": 26.480209, "activity_10": 27.243991, "activity_20": 26.910558, "activity_30": 26.60851}, "trend_signal": 1, "fair_value": 21.582313, "relative_strength": -7.73386, "rate_of_change": -0.013738329098615694, "market_dynamics": 0.461614, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.461992, "high": 27.650897, "low": 25.344202, "close": 27.238638, "volume": 6260399}, "trend_line": 26.266226, "activity_lines": {"activity_5": 26.543684, "activity_10": 27.17653, "activity_20": 26.980297, "activity_30": 26.675489}, "trend_signal": 1, "fair_value": 21.619595, "relative_strength": -7.794791, "rate_of_change": 0.2510108601146697, "market_dynamics": 0.134197, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.238637, "high": 27.336794, "low": 26.129462, "close": 27.101217, "volume": 5675935}, "trend_line": 26.311051, "activity_lines": {"activity_5": 26.656238, "activity_10": 27.096934, "activity_20": 27.037695, "activity_30": 26.729359}, "trend_signal": 1, "fair_value": 21.661021, "relative_strength": -11.598462, "rate_of_change": 0.1706564163424142, "market_dynamics": -0.056571, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.219006, "high": 27.827581, "low": 26.119644, "close": 27.258268, "volume": 5184058}, "trend_line": 26.385651, "activity_lines": {"activity_5": 26.921262, "activity_10": 27.053923, "activity_20": 27.098599, "activity_30": 26.79047}, "trend_signal": 1, "fair_value": 21.704518, "relative_strength": -11.198957, "rate_of_change": 0.28353105316849647, "market_dynamics": -0.353379, "expectation": {"probability": 49.6755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.36624, "high": 28.416525, "low": 26.846009, "close": 28.35763, "volume": 8254959}, "trend_line": 26.502785, "activity_lines": {"activity_5": 27.471597, "activity_10": 27.227394, "activity_20": 27.257941, "activity_30": 26.917695}, "trend_signal": 1, "fair_value": 21.754412, "relative_strength": -8.367753, "rate_of_change": 0.44393068035350003, "market_dynamics": -0.251105, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.416525, "high": 28.760073, "low": 27.611634, "close": 28.504866, "volume": 5810473}, "trend_line": 26.609449, "activity_lines": {"activity_5": 27.944715, "activity_10": 27.43049, "activity_20": 27.417377, "activity_30": 27.046861}, "trend_signal": 1, "fair_value": 21.810274, "relative_strength": -10.245934, "rate_of_change": 0.40246336375593017, "market_dynamics": -0.3049, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.760073, "high": 29.388281, "low": 26.885271, "close": 27.14048, "volume": 10735400}, "trend_line": 26.67456, "activity_lines": {"activity_5": 27.760834, "activity_10": 27.388729, "activity_20": 27.425276, "activity_30": 27.081121}, "trend_signal": 1, "fair_value": 21.864366, "relative_strength": -14.129197, "rate_of_change": 0.24469127489260728, "market_dynamics": -0.251656, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.14048, "high": 27.719607, "low": 25.236229, "close": 26.227617, "volume": 7805540}, "trend_line": 26.725602, "activity_lines": {"activity_5": 27.279209, "activity_10": 27.208655, "activity_20": 27.335953, "activity_30": 27.052286}, "trend_signal": 1, "fair_value": 21.909769, "relative_strength": -16.719509, "rate_of_change": 0.1913508601453929, "market_dynamics": -0.332423, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.404299, "high": 26.571167, "low": 23.037506, "close": 23.273083, "volume": 9023951}, "trend_line": 26.617956, "activity_lines": {"activity_5": 25.870979, "activity_10": 26.534582, "activity_20": 26.958982, "activity_30": 26.829543}, "trend_signal": 0, "fair_value": 21.935168, "relative_strength": -25.445855, "rate_of_change": -0.40278232086221677, "market_dynamics": -0.623149, "expectation": {"probability": 59.2618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff3a296a-5ade-40f6-a819-967c31c065e0/", "share_image": "https://sharemaestro.com/terminal/ff3a296a-5ade-40f6-a819-967c31c065e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}