{"ticker": {"uuid": "ff3dd827-77c2-455c-bb80-ccb91823e7c5", "symbol": "RAYZ", "name": "Global X Solar UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAYZ rose 4.97%, moving from 11.63 to 12.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.77 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.20"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.77"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.856, "high": 12.464, "low": 11.856, "close": 12.204, "volume": 1267}, "trend_line": 10.4652, "activity_lines": {"activity_5": 11.750667, "activity_10": 11.318364, "activity_20": 11.109562, "activity_30": 10.843452}, "trend_signal": 1, "fair_value": 8.996564, "relative_strength": 15.765434, "rate_of_change": 0.757394214219503, "market_dynamics": 0.066168, "expectation": {"probability": 54.2211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.344, "high": 13.388, "low": 13.074, "close": 13.15, "volume": 668}, "trend_line": 15.364333, "activity_lines": {"activity_5": 13.650133, "activity_10": 13.816364, "activity_20": 14.375038, "activity_30": 14.816434}, "trend_signal": 0, "fair_value": 16.001433, "relative_strength": -28.721383, "rate_of_change": -0.8931741362850604, "market_dynamics": -1.107073, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.15, "high": 13.798, "low": 13.02, "close": 13.684, "volume": 1469}, "trend_line": 15.253533, "activity_lines": {"activity_5": 13.6308, "activity_10": 13.751527, "activity_20": 14.256191, "activity_30": 14.708026}, "trend_signal": 0, "fair_value": 15.967353, "relative_strength": -27.251888, "rate_of_change": -0.721150732674182, "market_dynamics": -0.98115, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.718, "high": 13.754, "low": 13.378, "close": 13.406, "volume": 1150}, "trend_line": 15.1358, "activity_lines": {"activity_5": 13.519067, "activity_10": 13.657309, "activity_20": 14.126467, "activity_30": 14.58883}, "trend_signal": 0, "fair_value": 15.930232, "relative_strength": -26.475697, "rate_of_change": -0.7718408581146377, "market_dynamics": -1.160361, "expectation": {"probability": 46.5896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.406, "high": 13.406, "low": 13.406, "close": 13.406, "volume": 0}, "trend_line": 15.0042, "activity_lines": {"activity_5": 13.438933, "activity_10": 13.585709, "activity_20": 14.011305, "activity_30": 14.47723}, "trend_signal": 0, "fair_value": 15.894171, "relative_strength": -28.498549, "rate_of_change": -0.8694618057849525, "market_dynamics": -1.179158, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.75, "high": 13.842, "low": 12.926, "close": 13.176, "volume": 1929}, "trend_line": 14.901133, "activity_lines": {"activity_5": 13.349333, "activity_10": 13.494873, "activity_20": 13.887924, "activity_30": 14.359282}, "trend_signal": 0, "fair_value": 15.855887, "relative_strength": -27.839179, "rate_of_change": -0.6869209954546135, "market_dynamics": -0.961142, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.176, "high": 13.406, "low": 13.176, "close": 13.164, "volume": 1096}, "trend_line": 14.824133, "activity_lines": {"activity_5": 13.282533, "activity_10": 13.421273, "activity_20": 13.775181, "activity_30": 14.247209}, "trend_signal": 0, "fair_value": 15.8185, "relative_strength": -29.351653, "rate_of_change": -0.5167392305001234, "market_dynamics": -0.833213, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.0, "high": 13.454, "low": 12.93, "close": 12.922, "volume": 3759}, "trend_line": 14.7568, "activity_lines": {"activity_5": 13.134133, "activity_10": 13.306255, "activity_20": 13.651181, "activity_30": 14.12449}, "trend_signal": 0, "fair_value": 15.778822, "relative_strength": -30.319021, "rate_of_change": -0.4542120608335047, "market_dynamics": -0.653626, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.8, "high": 13.008, "low": 12.636, "close": 12.73, "volume": 3293}, "trend_line": 14.671533, "activity_lines": {"activity_5": 12.972533, "activity_10": 13.170255, "activity_20": 13.52401, "activity_30": 13.993729}, "trend_signal": 0, "fair_value": 15.737622, "relative_strength": -31.965749, "rate_of_change": -0.5778149734359752, "market_dynamics": -0.530542, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.844, "high": 12.844, "low": 12.202, "close": 12.428, "volume": 1179}, "trend_line": 14.569067, "activity_lines": {"activity_5": 12.755333, "activity_10": 13.000255, "activity_20": 13.383857, "activity_30": 13.848985}, "trend_signal": 0, "fair_value": 15.693493, "relative_strength": -30.589361, "rate_of_change": -0.6984000922057683, "market_dynamics": -0.534909, "expectation": {"probability": 38.7128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.204, "high": 12.398, "low": 12.0, "close": 11.906, "volume": 1457}, "trend_line": 14.407667, "activity_lines": {"activity_5": 12.429333, "activity_10": 12.771455, "activity_20": 13.205486, "activity_30": 13.677174}, "trend_signal": 0, "fair_value": 15.643658, "relative_strength": -31.862145, "rate_of_change": -1.1078266027604955, "market_dynamics": -0.629958, "expectation": {"probability": 37.5933, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.906, "high": 11.906, "low": 11.108, "close": 11.15, "volume": 108}, "trend_line": 14.220333, "activity_lines": {"activity_5": 11.936, "activity_10": 12.4356, "activity_20": 12.969419, "activity_30": 13.467002}, "trend_signal": 0, "fair_value": 15.585299, "relative_strength": -34.061954, "rate_of_change": -1.3002382689716516, "market_dynamics": -0.997513, "expectation": {"probability": 36.5367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.664, "close": 10.83, "volume": 2673}, "trend_line": 14.016, "activity_lines": {"activity_5": 11.470267, "activity_10": 12.077927, "activity_20": 12.722857, "activity_30": 13.248271}, "trend_signal": 0, "fair_value": 15.524333, "relative_strength": -35.966448, "rate_of_change": -1.4369072791755306, "market_dynamics": -1.301419, "expectation": {"probability": 35.5379, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.978, "high": 11.308, "low": 10.978, "close": 11.286, "volume": 789}, "trend_line": 13.8434, "activity_lines": {"activity_5": 11.296, "activity_10": 11.855055, "activity_20": 12.538857, "activity_30": 13.072142}, "trend_signal": 0, "fair_value": 15.470684, "relative_strength": -33.378349, "rate_of_change": -1.231449771689492, "market_dynamics": -1.55279, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.286, "high": 11.286, "low": 10.72, "close": 10.646, "volume": 330}, "trend_line": 13.6556, "activity_lines": {"activity_5": 11.004667, "activity_10": 11.554364, "activity_20": 12.309924, "activity_30": 12.865858}, "trend_signal": 0, "fair_value": 15.410375, "relative_strength": -35.205807, "rate_of_change": -1.3566031466258366, "market_dynamics": -1.778924, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.818, "high": 10.852, "low": 10.67, "close": 10.774, "volume": 1956}, "trend_line": 13.493067, "activity_lines": {"activity_5": 10.8748, "activity_10": 11.327127, "activity_20": 12.112238, "activity_30": 12.679948}, "trend_signal": 0, "fair_value": 15.353136, "relative_strength": -34.895629, "rate_of_change": -1.1902296493746143, "market_dynamics": -1.702437, "expectation": {"probability": 37.6409, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.774, "high": 10.774, "low": 10.774, "close": 10.774, "volume": 0}, "trend_line": 13.330867, "activity_lines": {"activity_5": 10.8204, "activity_10": 11.143564, "activity_20": 11.931076, "activity_30": 12.504525}, "trend_signal": 0, "fair_value": 15.297293, "relative_strength": -33.176731, "rate_of_change": -1.2020988260119092, "market_dynamics": -1.757093, "expectation": {"probability": 37.9569, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.248, "close": 10.514, "volume": 10685}, "trend_line": 13.1448, "activity_lines": {"activity_5": 10.7044, "activity_10": 10.956182, "activity_20": 11.73721, "activity_30": 12.322791}, "trend_signal": 0, "fair_value": 15.239663, "relative_strength": -33.006306, "rate_of_change": -1.3957606808319334, "market_dynamics": -1.628765, "expectation": {"probability": 36.3565, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.574, "high": 10.574, "low": 9.849, "close": 9.957, "volume": 2694}, "trend_line": 12.9419, "activity_lines": {"activity_5": 10.4238, "activity_10": 10.711309, "activity_20": 11.50541, "activity_30": 12.117127}, "trend_signal": 0, "fair_value": 15.176774, "relative_strength": -34.575877, "rate_of_change": -1.543576167001397, "market_dynamics": -1.566287, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.957, "high": 10.38, "low": 9.957, "close": 10.224, "volume": 548}, "trend_line": 12.787967, "activity_lines": {"activity_5": 10.3208, "activity_10": 10.5654, "activity_20": 11.317719, "activity_30": 11.941778}, "trend_signal": 0, "fair_value": 15.118506, "relative_strength": -32.874201, "rate_of_change": -1.1894157735726618, "market_dynamics": -1.590948, "expectation": {"probability": 36.4501, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.522, "close": 9.489, "volume": 2608}, "trend_line": 12.607267, "activity_lines": {"activity_5": 10.000933, "activity_10": 10.325927, "activity_20": 11.079981, "activity_30": 11.728942}, "trend_signal": 0, "fair_value": 15.053046, "relative_strength": -34.812999, "rate_of_change": -1.4130471246915155, "market_dynamics": -1.509126, "expectation": {"probability": 36.2838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.448, "high": 9.448, "low": 9.098, "close": 9.101, "volume": 2637}, "trend_line": 12.3991, "activity_lines": {"activity_5": 9.6374, "activity_10": 10.059855, "activity_20": 10.824762, "activity_30": 11.502731}, "trend_signal": 0, "fair_value": 14.984632, "relative_strength": -36.420933, "rate_of_change": -1.6511667437518343, "market_dynamics": -1.573822, "expectation": {"probability": 35.6066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.342, "high": 9.342, "low": 8.707, "close": 9.12, "volume": 2013}, "trend_line": 12.208167, "activity_lines": {"activity_5": 9.391733, "activity_10": 9.834491, "activity_20": 10.590633, "activity_30": 11.291176}, "trend_signal": 0, "fair_value": 14.917989, "relative_strength": -38.397203, "rate_of_change": -1.5398940245663082, "market_dynamics": -1.555339, "expectation": {"probability": 36.1338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.12, "high": 9.179, "low": 9.119, "close": 9.119, "volume": 651}, "trend_line": 12.0238, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.640036, "activity_20": 10.378143, "activity_30": 11.091875}, "trend_signal": 0, "fair_value": 14.852831, "relative_strength": -37.126619, "rate_of_change": -1.5101939545879406, "market_dynamics": -1.554701, "expectation": {"probability": 36.2199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.107, "high": 9.365, "low": 9.057, "close": 9.265, "volume": 5117}, "trend_line": 11.844367, "activity_lines": {"activity_5": 9.190133, "activity_10": 9.511527, "activity_20": 10.199971, "activity_30": 10.913888}, "trend_signal": 0, "fair_value": 14.790744, "relative_strength": -37.384677, "rate_of_change": -1.4923152414378111, "market_dynamics": -1.39736, "expectation": {"probability": 36.5193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.384, "high": 9.494, "low": 9.209, "close": 9.386, "volume": 169}, "trend_line": 11.682433, "activity_lines": {"activity_5": 9.245867, "activity_10": 9.430127, "activity_20": 10.053043, "activity_30": 10.755284}, "trend_signal": 0, "fair_value": 14.731352, "relative_strength": -35.519131, "rate_of_change": -1.3671815471438908, "market_dynamics": -1.135926, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.984, "high": 8.984, "low": 8.779, "close": 8.996, "volume": 10468}, "trend_line": 11.538767, "activity_lines": {"activity_5": 9.178467, "activity_10": 9.303055, "activity_20": 9.887019, "activity_30": 10.581966}, "trend_signal": 0, "fair_value": 14.669011, "relative_strength": -38.25209, "rate_of_change": -1.2297609581839641, "market_dynamics": -0.778567, "expectation": {"probability": 37.9714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.299, "high": 9.299, "low": 8.899, "close": 8.867, "volume": 2947}, "trend_line": 11.378067, "activity_lines": {"activity_5": 9.075067, "activity_10": 9.184855, "activity_20": 9.728557, "activity_30": 10.409594}, "trend_signal": 0, "fair_value": 14.606624, "relative_strength": -39.181092, "rate_of_change": -1.3926964640156116, "market_dynamics": -0.545528, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.76, "high": 9.197, "low": 8.51, "close": 9.25, "volume": 4414}, "trend_line": 11.223733, "activity_lines": {"activity_5": 9.1162, "activity_10": 9.166236, "activity_20": 9.625881, "activity_30": 10.272299}, "trend_signal": 0, "fair_value": 14.549638, "relative_strength": -35.59069, "rate_of_change": -1.3564166918686664, "market_dynamics": -0.237197, "expectation": {"probability": 37.533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.199, "high": 9.449, "low": 9.0, "close": 9.545, "volume": 7533}, "trend_line": 11.061433, "activity_lines": {"activity_5": 9.246933, "activity_10": 9.214109, "activity_20": 9.567871, "activity_30": 10.163994}, "trend_signal": 0, "fair_value": 14.496958, "relative_strength": -32.63767, "rate_of_change": -1.446042952019619, "market_dynamics": 0.119358, "expectation": {"probability": 38.3617, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.617, "high": 9.997, "low": 9.617, "close": 9.907, "volume": 2634}, "trend_line": 10.939067, "activity_lines": {"activity_5": 9.479667, "activity_10": 9.340145, "activity_20": 9.558067, "activity_30": 10.089514}, "trend_signal": 0, "fair_value": 14.449146, "relative_strength": -29.151129, "rate_of_change": -1.1062400323719317, "market_dynamics": 0.362492, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.907, "high": 9.907, "low": 9.243, "close": 9.193, "volume": 2405}, "trend_line": 10.807167, "activity_lines": {"activity_5": 9.439667, "activity_10": 9.328764, "activity_20": 9.489781, "activity_30": 9.976865}, "trend_signal": 0, "fair_value": 14.394959, "relative_strength": -33.579827, "rate_of_change": -1.2057701081819858, "market_dynamics": 0.655611, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.193, "high": 9.496, "low": 9.193, "close": 9.34, "volume": 3137}, "trend_line": 10.662367, "activity_lines": {"activity_5": 9.435533, "activity_10": 9.342436, "activity_20": 9.444814, "activity_30": 9.882209}, "trend_signal": 0, "fair_value": 14.343378, "relative_strength": -31.591587, "rate_of_change": -1.3398516003315213, "market_dynamics": 0.765408, "expectation": {"probability": 40.1211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.34, "high": 9.34, "low": 9.09, "close": 9.138, "volume": 839}, "trend_line": 10.5201, "activity_lines": {"activity_5": 9.332533, "activity_10": 9.315382, "activity_20": 9.387705, "activity_30": 9.783862}, "trend_signal": 0, "fair_value": 14.290798, "relative_strength": -31.634187, "rate_of_change": -1.3342909693504301, "market_dynamics": 0.634083, "expectation": {"probability": 38.8464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.797, "high": 9.239, "low": 8.75, "close": 8.835, "volume": 884}, "trend_line": 10.367733, "activity_lines": {"activity_5": 9.136, "activity_10": 9.232891, "activity_20": 9.311967, "activity_30": 9.675146}, "trend_signal": 0, "fair_value": 14.23624, "relative_strength": -33.085229, "rate_of_change": -1.4483417458008947, "market_dynamics": 0.513668, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.527, "high": 8.601, "low": 8.18, "close": 8.153, "volume": 4459}, "trend_line": 10.2003, "activity_lines": {"activity_5": 8.759467, "activity_10": 9.034218, "activity_20": 9.1799, "activity_30": 9.53226}, "trend_signal": 0, "fair_value": 14.17601, "relative_strength": -37.984053, "rate_of_change": -1.614943208896285, "market_dynamics": 0.430736, "expectation": {"probability": 37.3663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.052, "high": 8.754, "low": 8.012, "close": 8.689, "volume": 3111}, "trend_line": 10.051133, "activity_lines": {"activity_5": 8.678533, "activity_10": 8.955418, "activity_20": 9.111362, "activity_30": 9.434757}, "trend_signal": 0, "fair_value": 14.122216, "relative_strength": -33.891035, "rate_of_change": -1.4623785574934096, "market_dynamics": 0.356173, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.8, "high": 9.15, "low": 8.8, "close": 9.158, "volume": 4463}, "trend_line": 9.925667, "activity_lines": {"activity_5": 8.787533, "activity_10": 8.967473, "activity_20": 9.097419, "activity_30": 9.377135}, "trend_signal": 0, "fair_value": 14.074019, "relative_strength": -30.717906, "rate_of_change": -1.2482771842736475, "market_dynamics": 0.500029, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.062, "high": 9.062, "low": 8.65, "close": 8.694, "volume": 2798}, "trend_line": 9.791133, "activity_lines": {"activity_5": 8.754, "activity_10": 8.889873, "activity_20": 9.045743, "activity_30": 9.297673}, "trend_signal": 0, "fair_value": 14.022288, "relative_strength": -35.239262, "rate_of_change": -1.3554152078646238, "market_dynamics": 0.539634, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.65, "high": 9.184, "low": 8.65, "close": 9.184, "volume": 891}, "trend_line": 9.683, "activity_lines": {"activity_5": 8.9134, "activity_10": 8.911473, "activity_20": 9.046748, "activity_30": 9.258503}, "trend_signal": 0, "fair_value": 13.976209, "relative_strength": -31.106376, "rate_of_change": -1.1043972132745055, "market_dynamics": 0.699113, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.798, "close": 8.986, "volume": 909}, "trend_line": 9.585667, "activity_lines": {"activity_5": 8.983533, "activity_10": 8.903636, "activity_20": 9.033848, "activity_30": 9.213535}, "trend_signal": 0, "fair_value": 13.929132, "relative_strength": -32.517134, "rate_of_change": -1.0051946710730044, "market_dynamics": 0.79624, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.616, "high": 9.663, "low": 9.122, "close": 9.122, "volume": 1599}, "trend_line": 9.518067, "activity_lines": {"activity_5": 9.043467, "activity_10": 8.937273, "activity_20": 9.036295, "activity_30": 9.183622}, "trend_signal": 0, "fair_value": 13.884206, "relative_strength": -31.54271, "rate_of_change": -0.705219574183002, "market_dynamics": 0.830081, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.122, "high": 9.127, "low": 9.011, "close": 9.007, "volume": 5188}, "trend_line": 9.4573, "activity_lines": {"activity_5": 9.0362, "activity_10": 8.951291, "activity_20": 9.02769, "activity_30": 9.150649}, "trend_signal": 0, "fair_value": 13.839046, "relative_strength": -32.158797, "rate_of_change": -0.6384384560436509, "market_dynamics": 1.026852, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.926, "high": 9.06, "low": 8.824, "close": 9.087, "volume": 1192}, "trend_line": 9.384, "activity_lines": {"activity_5": 9.065667, "activity_10": 8.985909, "activity_20": 9.027243, "activity_30": 9.126759}, "trend_signal": 0, "fair_value": 13.79545, "relative_strength": -31.315531, "rate_of_change": -0.7750626500163863, "market_dynamics": 1.021766, "expectation": {"probability": 40.7475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.304, "high": 9.304, "low": 9.075, "close": 8.934, "volume": 268}, "trend_line": 9.326933, "activity_lines": {"activity_5": 9.017933, "activity_10": 8.993636, "activity_20": 9.012376, "activity_30": 9.097727}, "trend_signal": 0, "fair_value": 13.751255, "relative_strength": -30.00443, "rate_of_change": -0.608130861040068, "market_dynamics": 0.942372, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.821, "high": 8.875, "low": 8.819, "close": 8.74, "volume": 949}, "trend_line": 9.259133, "activity_lines": {"activity_5": 8.9222, "activity_10": 8.964291, "activity_20": 8.98061, "activity_30": 9.05986}, "trend_signal": 0, "fair_value": 13.706108, "relative_strength": -30.06747, "rate_of_change": -0.7269270616611064, "market_dynamics": 0.819819, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.399, "close": 8.427, "volume": 399}, "trend_line": 9.1809, "activity_lines": {"activity_5": 8.738533, "activity_10": 8.867364, "activity_20": 8.92211, "activity_30": 9.006174}, "trend_signal": 0, "fair_value": 13.658973, "relative_strength": -31.897017, "rate_of_change": -0.8449279214371462, "market_dynamics": 0.526153, "expectation": {"probability": 39.128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.427, "high": 8.427, "low": 8.164, "close": 8.164, "volume": 1782}, "trend_line": 9.102567, "activity_lines": {"activity_5": 8.513533, "activity_10": 8.727382, "activity_20": 8.841271, "activity_30": 8.940568}, "trend_signal": 0, "fair_value": 13.610345, "relative_strength": -33.647946, "rate_of_change": -0.8532170048687915, "market_dynamics": 0.340134, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.647, "high": 8.736, "low": 8.549, "close": 8.549, "volume": 333}, "trend_line": 9.055633, "activity_lines": {"activity_5": 8.473067, "activity_10": 8.675473, "activity_20": 8.800448, "activity_30": 8.904854}, "trend_signal": 0, "fair_value": 13.565947, "relative_strength": -28.344747, "rate_of_change": -0.515612793621846, "market_dynamics": 0.311076, "expectation": {"probability": 39.1058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.549, "high": 8.887, "low": 8.549, "close": 8.717, "volume": 742}, "trend_line": 9.0054, "activity_lines": {"activity_5": 8.524467, "activity_10": 8.656745, "activity_20": 8.778962, "activity_30": 8.883006}, "trend_signal": 0, "fair_value": 13.523783, "relative_strength": -28.133813, "rate_of_change": -0.5547155013901338, "market_dynamics": 0.355239, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.6, "high": 8.749, "low": 8.582, "close": 8.56, "volume": 856}, "trend_line": 8.974433, "activity_lines": {"activity_5": 8.538, "activity_10": 8.617964, "activity_20": 8.746467, "activity_30": 8.854271}, "trend_signal": 0, "fair_value": 13.480991, "relative_strength": -29.896109, "rate_of_change": -0.34387145490483945, "market_dynamics": 0.370682, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.548, "high": 9.062, "low": 8.49, "close": 9.153, "volume": 3565}, "trend_line": 8.976167, "activity_lines": {"activity_5": 8.7612, "activity_10": 8.694745, "activity_20": 8.776862, "activity_30": 8.865791}, "trend_signal": 0, "fair_value": 13.444, "relative_strength": -21.871819, "rate_of_change": 0.019321554910497304, "market_dynamics": 0.719209, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.153, "high": 9.262, "low": 9.153, "close": 9.086, "volume": 165}, "trend_line": 8.975033, "activity_lines": {"activity_5": 8.913667, "activity_10": 8.758782, "activity_20": 8.801067, "activity_30": 8.872877}, "trend_signal": 0, "fair_value": 13.407068, "relative_strength": -21.385752, "rate_of_change": -0.012633454792011027, "market_dynamics": 0.912123, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.199, "high": 9.244, "low": 9.174, "close": 9.174, "volume": 607}, "trend_line": 8.976867, "activity_lines": {"activity_5": 9.034, "activity_10": 8.837382, "activity_20": 8.834862, "activity_30": 8.885714}, "trend_signal": 0, "fair_value": 13.371496, "relative_strength": -20.001574, "rate_of_change": 0.020434465254897196, "market_dynamics": 0.992159, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.174, "high": 9.174, "low": 8.851, "close": 8.873, "volume": 753}, "trend_line": 8.9638, "activity_lines": {"activity_5": 9.012333, "activity_10": 8.859673, "activity_20": 8.839819, "activity_30": 8.879013}, "trend_signal": 0, "fair_value": 13.334008, "relative_strength": -16.83982, "rate_of_change": -0.14556303440832413, "market_dynamics": 1.138243, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.873, "high": 8.873, "low": 8.331, "close": 8.322, "volume": 1471}, "trend_line": 8.928333, "activity_lines": {"activity_5": 8.7966, "activity_10": 8.782891, "activity_20": 8.792119, "activity_30": 8.837606}, "trend_signal": 0, "fair_value": 13.292587, "relative_strength": -22.402498, "rate_of_change": -0.39566924741739645, "market_dynamics": 0.77786, "expectation": {"probability": 40.039, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.248, "high": 8.282, "low": 7.854, "close": 7.774, "volume": 4632}, "trend_line": 8.8876, "activity_lines": {"activity_5": 8.414067, "activity_10": 8.614073, "activity_20": 8.691424, "activity_30": 8.763133}, "trend_signal": 0, "fair_value": 13.247352, "relative_strength": -26.112505, "rate_of_change": -0.45622178294648585, "market_dynamics": 0.380489, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.742, "high": 7.748, "low": 7.473, "close": 7.552, "volume": 1684}, "trend_line": 8.843767, "activity_lines": {"activity_5": 8.049467, "activity_10": 8.416764, "activity_20": 8.573943, "activity_30": 8.676966}, "trend_signal": 0, "fair_value": 13.201049, "relative_strength": -28.897397, "rate_of_change": -0.49319276295064046, "market_dynamics": -0.134376, "expectation": {"probability": 39.8067, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.552, "high": 7.552, "low": 7.451, "close": 7.497, "volume": 78}, "trend_line": 8.785333, "activity_lines": {"activity_5": 7.7688, "activity_10": 8.220582, "activity_20": 8.458871, "activity_30": 8.590077}, "trend_signal": 0, "fair_value": 13.155048, "relative_strength": -29.574783, "rate_of_change": -0.66073653907888, "market_dynamics": -0.657908, "expectation": {"probability": 39.3571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.497, "high": 7.977, "low": 7.497, "close": 7.977, "volume": 164}, "trend_line": 8.733067, "activity_lines": {"activity_5": 7.759933, "activity_10": 8.1308, "activity_20": 8.395214, "activity_30": 8.537927}, "trend_signal": 0, "fair_value": 13.113624, "relative_strength": -23.236878, "rate_of_change": -0.594923379682927, "market_dynamics": -0.831055, "expectation": {"probability": 38.8515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.977, "high": 8.058, "low": 7.977, "close": 8.139, "volume": 250}, "trend_line": 8.674133, "activity_lines": {"activity_5": 7.8648, "activity_10": 8.083927, "activity_20": 8.352733, "activity_30": 8.4996}, "trend_signal": 0, "fair_value": 13.074143, "relative_strength": -19.772799, "rate_of_change": -0.6748373738573253, "market_dynamics": -0.814331, "expectation": {"probability": 39.5565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.139, "high": 8.139, "low": 8.139, "close": 8.139, "volume": 0}, "trend_line": 8.639, "activity_lines": {"activity_5": 7.981867, "activity_10": 8.044709, "activity_20": 8.314286, "activity_30": 8.465075}, "trend_signal": 0, "fair_value": 13.035283, "relative_strength": -14.288279, "rate_of_change": -0.405031834305516, "market_dynamics": -0.631719, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.139, "high": 8.139, "low": 7.603, "close": 7.627, "volume": 1941}, "trend_line": 8.5819, "activity_lines": {"activity_5": 7.903933, "activity_10": 7.930836, "activity_20": 8.231757, "activity_30": 8.399785}, "trend_signal": 0, "fair_value": 12.993031, "relative_strength": -18.119646, "rate_of_change": -0.6609561291816201, "market_dynamics": -0.442639, "expectation": {"probability": 39.8593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.627, "high": 7.724, "low": 7.627, "close": 7.647, "volume": 497}, "trend_line": 8.5322, "activity_lines": {"activity_5": 7.827667, "activity_10": 7.847127, "activity_20": 8.157705, "activity_30": 8.339469}, "trend_signal": 0, "fair_value": 12.951589, "relative_strength": -20.141323, "rate_of_change": -0.5791258346053862, "market_dynamics": -0.483836, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.62, "high": 7.669, "low": 7.303, "close": 7.473, "volume": 4793}, "trend_line": 8.4868, "activity_lines": {"activity_5": 7.6834, "activity_10": 7.759545, "activity_20": 8.073938, "activity_30": 8.271133}, "trend_signal": 0, "fair_value": 12.909446, "relative_strength": -22.538901, "rate_of_change": -0.5321019197862099, "market_dynamics": -0.513839, "expectation": {"probability": 40.1941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.473, "high": 7.817, "low": 7.473, "close": 7.756, "volume": 410}, "trend_line": 8.473567, "activity_lines": {"activity_5": 7.667067, "activity_10": 7.748873, "activity_20": 8.024081, "activity_30": 8.223985}, "trend_signal": 0, "fair_value": 12.870107, "relative_strength": -20.397947, "rate_of_change": -0.1559244945091363, "market_dynamics": -0.661416, "expectation": {"probability": 39.5417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.756, "high": 7.756, "low": 7.756, "close": 7.756, "volume": 0}, "trend_line": 8.442467, "activity_lines": {"activity_5": 7.676267, "activity_10": 7.748491, "activity_20": 7.97891, "activity_30": 8.17769}, "trend_signal": 0, "fair_value": 12.831364, "relative_strength": -16.999355, "rate_of_change": -0.36702371032174025, "market_dynamics": -0.713317, "expectation": {"probability": 40.1082, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.756, "high": 7.756, "low": 7.416, "close": 7.684, "volume": 2599}, "trend_line": 8.393333, "activity_lines": {"activity_5": 7.687, "activity_10": 7.735345, "activity_20": 7.930076, "activity_30": 8.128757}, "trend_signal": 0, "fair_value": 12.792662, "relative_strength": -17.636068, "rate_of_change": -0.5819862843408266, "market_dynamics": -0.595286, "expectation": {"probability": 40.1017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.684, "high": 7.868, "low": 7.684, "close": 7.821, "volume": 643}, "trend_line": 8.364233, "activity_lines": {"activity_5": 7.7396, "activity_10": 7.744709, "activity_20": 7.896576, "activity_30": 8.091832}, "trend_signal": 0, "fair_value": 12.75556, "relative_strength": -15.802311, "rate_of_change": -0.34670374689053424, "market_dynamics": -0.503734, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.821, "high": 8.1, "low": 7.821, "close": 8.049, "volume": 841}, "trend_line": 8.3264, "activity_lines": {"activity_5": 7.8566, "activity_10": 7.789636, "activity_20": 7.888257, "activity_30": 8.071495}, "trend_signal": 0, "fair_value": 12.720696, "relative_strength": -14.920187, "rate_of_change": -0.4523188199085426, "market_dynamics": -0.089201, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.078, "high": 9.397, "low": 8.78, "close": 9.364, "volume": 7075}, "trend_line": 8.339, "activity_lines": {"activity_5": 8.373533, "activity_10": 8.072345, "activity_20": 8.008357, "activity_30": 8.138437}, "trend_signal": 0, "fair_value": 12.696015, "relative_strength": 2.893749, "rate_of_change": 0.151325903151432, "market_dynamics": 0.51872, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.524, "high": 9.661, "low": 8.098, "close": 8.376, "volume": 10280}, "trend_line": 8.314133, "activity_lines": {"activity_5": 8.453933, "activity_10": 8.153145, "activity_20": 8.030533, "activity_30": 8.140824}, "trend_signal": 0, "fair_value": 12.664482, "relative_strength": -9.11717, "rate_of_change": -0.2982012231682506, "market_dynamics": 0.950795, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.376, "high": 8.376, "low": 7.731, "close": 7.778, "volume": 1175}, "trend_line": 8.273167, "activity_lines": {"activity_5": 8.293667, "activity_10": 8.120909, "activity_20": 7.999457, "activity_30": 8.106234}, "trend_signal": 0, "fair_value": 12.629072, "relative_strength": -17.005553, "rate_of_change": -0.4927272633237786, "market_dynamics": 1.090521, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.197, "high": 8.655, "low": 8.174, "close": 8.691, "volume": 4831}, "trend_line": 8.259967, "activity_lines": {"activity_5": 8.431467, "activity_10": 8.251927, "activity_20": 8.061562, "activity_30": 8.133191}, "trend_signal": 0, "fair_value": 12.600741, "relative_strength": -5.551639, "rate_of_change": -0.15955195876018471, "market_dynamics": 1.186953, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.691, "high": 8.827, "low": 8.691, "close": 8.827, "volume": 3987}, "trend_line": 8.2564, "activity_lines": {"activity_5": 8.5566, "activity_10": 8.388691, "activity_20": 8.138919, "activity_30": 8.169774}, "trend_signal": 0, "fair_value": 12.573786, "relative_strength": -3.351068, "rate_of_change": -0.0431841918981071, "market_dynamics": 1.056074, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.731, "high": 8.968, "low": 8.298, "close": 8.217, "volume": 5625}, "trend_line": 8.238967, "activity_lines": {"activity_5": 8.426533, "activity_10": 8.389927, "activity_20": 8.1584, "activity_30": 8.167232}, "trend_signal": 0, "fair_value": 12.542887, "relative_strength": -7.223575, "rate_of_change": -0.21114529334817475, "market_dynamics": 0.922827, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.604, "high": 8.604, "low": 8.174, "close": 8.174, "volume": 2457}, "trend_line": 8.230533, "activity_lines": {"activity_5": 8.3586, "activity_10": 8.374964, "activity_20": 8.174286, "activity_30": 8.163041}, "trend_signal": 0, "fair_value": 12.51212, "relative_strength": -8.215634, "rate_of_change": -0.1023672021019281, "market_dynamics": 0.936977, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.059, "high": 8.27, "low": 8.059, "close": 8.27, "volume": 1521}, "trend_line": 8.234067, "activity_lines": {"activity_5": 8.336133, "activity_10": 8.369855, "activity_20": 8.19741, "activity_30": 8.165587}, "trend_signal": 0, "fair_value": 12.482455, "relative_strength": -4.698648, "rate_of_change": 0.04293768094970458, "market_dynamics": 0.741044, "expectation": {"probability": 38.7691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.27, "high": 8.333, "low": 7.87, "close": 8.392, "volume": 24}, "trend_line": 8.228833, "activity_lines": {"activity_5": 8.321533, "activity_10": 8.376273, "activity_20": 8.228733, "activity_30": 8.175776}, "trend_signal": 0, "fair_value": 12.454049, "relative_strength": -2.704136, "rate_of_change": -0.06356518595245508, "market_dynamics": 0.560922, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.453, "high": 8.477, "low": 8.105, "close": 8.105, "volume": 6134}, "trend_line": 8.208433, "activity_lines": {"activity_5": 8.2312, "activity_10": 8.320127, "activity_20": 8.228462, "activity_30": 8.167787}, "trend_signal": 0, "fair_value": 12.424055, "relative_strength": -9.246718, "rate_of_change": -0.24790878609397493, "market_dynamics": 0.48789, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.105, "high": 8.105, "low": 8.105, "close": 8.105, "volume": 0}, "trend_line": 8.193267, "activity_lines": {"activity_5": 8.189, "activity_10": 8.262964, "activity_20": 8.227581, "activity_30": 8.161114}, "trend_signal": 0, "fair_value": 12.394473, "relative_strength": -9.117092, "rate_of_change": -0.1847612083816595, "market_dynamics": 0.348763, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.855, "high": 7.855, "low": 7.673, "close": 7.673, "volume": 2797}, "trend_line": 8.143933, "activity_lines": {"activity_5": 8.010267, "activity_10": 8.150145, "activity_20": 8.185719, "activity_30": 8.127548}, "trend_signal": 0, "fair_value": 12.362354, "relative_strength": -10.512435, "rate_of_change": -0.6021285526274194, "market_dynamics": 0.150538, "expectation": {"probability": 40.5878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.673, "high": 7.673, "low": 7.5, "close": 7.726, "volume": 399}, "trend_line": 8.0986, "activity_lines": {"activity_5": 7.8826, "activity_10": 8.059745, "activity_20": 8.151124, "activity_30": 8.100585}, "trend_signal": 0, "fair_value": 12.331027, "relative_strength": -10.254922, "rate_of_change": -0.5566475068004756, "market_dynamics": -0.12455, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.648, "high": 7.705, "low": 7.5, "close": 7.705, "volume": 505}, "trend_line": 8.049633, "activity_lines": {"activity_5": 7.7842, "activity_10": 7.966473, "activity_20": 8.114057, "activity_30": 8.075191}, "trend_signal": 0, "fair_value": 12.29998, "relative_strength": -9.888148, "rate_of_change": -0.6046353690761282, "market_dynamics": -0.450781, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.705, "high": 7.9, "low": 7.705, "close": 7.819, "volume": 813}, "trend_line": 8.0145, "activity_lines": {"activity_5": 7.7696, "activity_10": 7.911855, "activity_20": 8.087571, "activity_30": 8.060312}, "trend_signal": 0, "fair_value": 12.270107, "relative_strength": -10.486838, "rate_of_change": -0.4364546806046944, "market_dynamics": -0.665251, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.819, "high": 7.819, "low": 7.764, "close": 7.767, "volume": 1334}, "trend_line": 7.996, "activity_lines": {"activity_5": 7.756733, "activity_10": 7.866109, "activity_20": 8.054486, "activity_30": 8.044344}, "trend_signal": 0, "fair_value": 12.240285, "relative_strength": -13.384153, "rate_of_change": -0.23083161769292554, "market_dynamics": -0.7482, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.767, "high": 7.767, "low": 7.415, "close": 7.423, "volume": 473}, "trend_line": 7.9843, "activity_lines": {"activity_5": 7.651733, "activity_10": 7.766, "activity_20": 7.988586, "activity_30": 8.007376}, "trend_signal": 0, "fair_value": 12.208592, "relative_strength": -16.510144, "rate_of_change": -0.14632316158079373, "market_dynamics": -0.806327, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.317, "high": 7.54, "low": 7.262, "close": 7.54, "volume": 1506}, "trend_line": 7.9839, "activity_lines": {"activity_5": 7.6024, "activity_10": 7.700818, "activity_20": 7.935414, "activity_30": 7.978712}, "trend_signal": 0, "fair_value": 12.178078, "relative_strength": -15.435775, "rate_of_change": -0.005009831794896935, "market_dynamics": -0.853228, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.424, "high": 7.872, "low": 7.268, "close": 7.776, "volume": 7103}, "trend_line": 7.9932, "activity_lines": {"activity_5": 7.644133, "activity_10": 7.691818, "activity_20": 7.905405, "activity_30": 7.965299}, "trend_signal": 0, "fair_value": 12.149493, "relative_strength": -13.694645, "rate_of_change": 0.11648442490511707, "market_dynamics": -0.723686, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.776, "high": 7.776, "low": 7.57, "close": 7.546, "volume": 300}, "trend_line": 7.978833, "activity_lines": {"activity_5": 7.604467, "activity_10": 7.6522, "activity_20": 7.853705, "activity_30": 7.936447}, "trend_signal": 0, "fair_value": 12.119794, "relative_strength": -17.69539, "rate_of_change": -0.179740279237352, "market_dynamics": -0.774336, "expectation": {"probability": 42.5171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.557, "high": 7.775, "low": 7.522, "close": 7.775, "volume": 2531}, "trend_line": 7.9667, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.664382, "activity_20": 7.82621, "activity_30": 7.923297}, "trend_signal": 0, "fair_value": 12.091942, "relative_strength": -15.749288, "rate_of_change": -0.1520648445706221, "market_dynamics": -0.593763, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.562, "high": 7.851, "low": 7.362, "close": 7.381, "volume": 3190}, "trend_line": 7.941433, "activity_lines": {"activity_5": 7.582333, "activity_10": 7.610927, "activity_20": 7.768757, "activity_30": 7.88551}, "trend_signal": 0, "fair_value": 12.039577, "relative_strength": -19.939348, "rate_of_change": -0.31715766879636953, "market_dynamics": -0.540042, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.381, "high": 7.381, "low": 7.079, "close": 7.079, "volume": 420}, "trend_line": 7.923167, "activity_lines": {"activity_5": 7.407467, "activity_10": 7.507873, "activity_20": 7.687281, "activity_30": 7.829869}, "trend_signal": 0, "fair_value": 11.980878, "relative_strength": -22.557336, "rate_of_change": -0.23000886615803057, "market_dynamics": -0.824187, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.079, "high": 7.099, "low": 7.079, "close": 7.083, "volume": 281}, "trend_line": 7.904367, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.417309, "activity_20": 7.609514, "activity_30": 7.775665}, "trend_signal": 0, "fair_value": 11.927833, "relative_strength": -22.096859, "rate_of_change": -0.23727885579088, "market_dynamics": -0.99166, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.083, "high": 7.182, "low": 7.083, "close": 7.182, "volume": 8}, "trend_line": 7.894667, "activity_lines": {"activity_5": 7.201067, "activity_10": 7.356055, "activity_20": 7.548833, "activity_30": 7.72906}, "trend_signal": 0, "fair_value": 11.870795, "relative_strength": -21.275161, "rate_of_change": -0.1227169740473791, "market_dynamics": -1.32217, "expectation": {"probability": 41.7255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.182, "high": 7.182, "low": 7.182, "close": 7.182, "volume": 0}, "trend_line": 7.875533, "activity_lines": {"activity_5": 7.161733, "activity_10": 7.306382, "activity_20": 7.495986, "activity_30": 7.683082}, "trend_signal": 0, "fair_value": 11.813756, "relative_strength": -20.171705, "rate_of_change": -0.24236614413249102, "market_dynamics": -1.453905, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.182, "high": 7.182, "low": 6.546, "close": 6.454, "volume": 2350}, "trend_line": 7.832133, "activity_lines": {"activity_5": 6.919267, "activity_10": 7.134982, "activity_20": 7.378733, "activity_30": 7.59137}, "trend_signal": 0, "fair_value": 11.756808, "relative_strength": -19.284909, "rate_of_change": -0.5510738130358936, "market_dynamics": -1.451763, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.454, "high": 6.454, "low": 5.818, "close": 5.85, "volume": 9794}, "trend_line": 7.771, "activity_lines": {"activity_5": 6.537267, "activity_10": 6.871382, "activity_20": 7.212148, "activity_30": 7.46349}, "trend_signal": 0, "fair_value": 11.695987, "relative_strength": -24.959841, "rate_of_change": -0.7805408820304748, "market_dynamics": -1.43011, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.85, "close": 5.875, "volume": 81}, "trend_line": 7.706133, "activity_lines": {"activity_5": 6.245533, "activity_10": 6.643055, "activity_20": 7.059467, "activity_30": 7.341168}, "trend_signal": 0, "fair_value": 11.650494, "relative_strength": -28.214647, "rate_of_change": -0.8347316947625731, "market_dynamics": -1.511493, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.875, "high": 6.075, "low": 5.875, "close": 5.954, "volume": 302}, "trend_line": 7.6363, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.463655, "activity_20": 6.926295, "activity_30": 7.228127}, "trend_signal": 0, "fair_value": 11.604583, "relative_strength": -29.443183, "rate_of_change": -0.9062002952713122, "market_dynamics": -1.634047, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.954, "high": 6.14, "low": 5.954, "close": 6.101, "volume": 350}, "trend_line": 7.527533, "activity_lines": {"activity_5": 6.006667, "activity_10": 6.339927, "activity_20": 6.817367, "activity_30": 7.129075}, "trend_signal": 0, "fair_value": 11.55591, "relative_strength": -28.975272, "rate_of_change": -1.4243416314183606, "market_dynamics": -1.601545, "expectation": {"probability": 42.1602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.16, "high": 6.285, "low": 6.16, "close": 6.285, "volume": 600}, "trend_line": 7.457833, "activity_lines": {"activity_5": 6.086067, "activity_10": 6.280091, "activity_20": 6.735505, "activity_30": 7.048912}, "trend_signal": 0, "fair_value": 11.50934, "relative_strength": -28.203679, "rate_of_change": -0.9259341672763188, "market_dynamics": -1.506912, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.285, "high": 7.241, "low": 6.285, "close": 7.082, "volume": 875}, "trend_line": 7.434633, "activity_lines": {"activity_5": 6.4424, "activity_10": 6.385091, "activity_20": 6.736157, "activity_30": 7.024665}, "trend_signal": 0, "fair_value": 11.467878, "relative_strength": -21.197313, "rate_of_change": -0.3110823210978324, "market_dynamics": -1.015448, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.082, "high": 7.082, "low": 6.422, "close": 6.422, "volume": 600}, "trend_line": 7.359, "activity_lines": {"activity_5": 6.4966, "activity_10": 6.370036, "activity_20": 6.677019, "activity_30": 6.959333}, "trend_signal": 0, "fair_value": 11.41807, "relative_strength": -25.739962, "rate_of_change": -1.0173064359733675, "market_dynamics": -0.643624, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.4, "high": 6.446, "low": 6.252, "close": 6.294, "volume": 9847}, "trend_line": 7.274567, "activity_lines": {"activity_5": 6.471667, "activity_10": 6.343727, "activity_20": 6.6118, "activity_30": 6.890624}, "trend_signal": 0, "fair_value": 11.359147, "relative_strength": -27.6554, "rate_of_change": -1.1473433890474216, "market_dynamics": -0.285163, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.2, "high": 6.321, "low": 6.2, "close": 6.321, "volume": 517}, "trend_line": 7.211367, "activity_lines": {"activity_5": 6.433067, "activity_10": 6.338473, "activity_20": 6.556414, "activity_30": 6.829103}, "trend_signal": 0, "fair_value": 11.296679, "relative_strength": -27.567008, "rate_of_change": -0.8687802311807719, "market_dynamics": -0.029609, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.476, "high": 6.54, "low": 6.476, "close": 6.54, "volume": 150}, "trend_line": 7.1569, "activity_lines": {"activity_5": 6.4528, "activity_10": 6.388691, "activity_20": 6.528771, "activity_30": 6.785789}, "trend_signal": 0, "fair_value": 11.240269, "relative_strength": -22.110113, "rate_of_change": -0.7552936911961328, "market_dynamics": 0.023959, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.247, "close": 6.283, "volume": 952}, "trend_line": 7.090667, "activity_lines": {"activity_5": 6.369867, "activity_10": 6.390618, "activity_20": 6.480857, "activity_30": 6.729409}, "trend_signal": 0, "fair_value": 11.173699, "relative_strength": -24.15977, "rate_of_change": -0.9254425798879463, "market_dynamics": 0.146644, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.283, "high": 6.386, "low": 6.277, "close": 6.371, "volume": 1953}, "trend_line": 7.0233, "activity_lines": {"activity_5": 6.369533, "activity_10": 6.400673, "activity_20": 6.44731, "activity_30": 6.682978}, "trend_signal": 0, "fair_value": 11.10709, "relative_strength": -23.570099, "rate_of_change": -0.9500798725987266, "market_dynamics": 0.225311, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4, "high": 6.87, "low": 6.4, "close": 6.825, "volume": 1264}, "trend_line": 6.980633, "activity_lines": {"activity_5": 6.523933, "activity_10": 6.484255, "activity_20": 6.46369, "activity_30": 6.670185}, "trend_signal": 0, "fair_value": 11.035199, "relative_strength": -17.497917, "rate_of_change": -0.6075064428402572, "market_dynamics": 0.438578, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.825, "high": 7.024, "low": 6.825, "close": 7.022, "volume": 500}, "trend_line": 6.944533, "activity_lines": {"activity_5": 6.7086, "activity_10": 6.587818, "activity_20": 6.502267, "activity_30": 6.672854}, "trend_signal": 0, "fair_value": 10.967994, "relative_strength": -15.759645, "rate_of_change": -0.5171450783904589, "market_dynamics": 0.572222, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.014, "high": 7.097, "low": 6.979, "close": 6.962, "volume": 988}, "trend_line": 6.920833, "activity_lines": {"activity_5": 6.826533, "activity_10": 6.663727, "activity_20": 6.538714, "activity_30": 6.673981}, "trend_signal": 0, "fair_value": 10.899429, "relative_strength": -16.497663, "rate_of_change": -0.34127564805293364, "market_dynamics": 0.757217, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.962, "high": 7.164, "low": 6.962, "close": 7.085, "volume": 4241}, "trend_line": 6.899467, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.749691, "activity_20": 6.588871, "activity_30": 6.684572}, "trend_signal": 0, "fair_value": 10.820115, "relative_strength": -15.360958, "rate_of_change": -0.3087200630328812, "market_dynamics": 0.983427, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.085, "high": 7.085, "low": 6.881, "close": 6.924, "volume": 1429}, "trend_line": 6.873433, "activity_lines": {"activity_5": 6.981, "activity_10": 6.806327, "activity_20": 6.623667, "activity_30": 6.686155}, "trend_signal": 0, "fair_value": 10.741923, "relative_strength": -15.020035, "rate_of_change": -0.37733349547145056, "market_dynamics": 1.023073, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.924, "high": 6.927, "low": 6.78, "close": 6.875, "volume": 181}, "trend_line": 6.841967, "activity_lines": {"activity_5": 6.951467, "activity_10": 6.844927, "activity_20": 6.654552, "activity_30": 6.686256}, "trend_signal": 0, "fair_value": 10.659853, "relative_strength": -18.453965, "rate_of_change": -0.4577916159217671, "market_dynamics": 0.994531, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.959, "high": 7.026, "low": 6.959, "close": 6.933, "volume": 56}, "trend_line": 6.814167, "activity_lines": {"activity_5": 6.937933, "activity_10": 6.883509, "activity_20": 6.692424, "activity_30": 6.692129}, "trend_signal": 0, "fair_value": 10.579564, "relative_strength": -19.223373, "rate_of_change": -0.4063159030144408, "market_dynamics": 0.945979, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.55, "high": 7.714, "low": 7.55, "close": 7.556, "volume": 1938}, "trend_line": 6.8186, "activity_lines": {"activity_5": 7.138, "activity_10": 7.024236, "activity_20": 6.790814, "activity_30": 6.739989}, "trend_signal": 0, "fair_value": 10.504654, "relative_strength": -12.901851, "rate_of_change": 0.06505564069679665, "market_dynamics": 0.927368, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.871, "high": 7.967, "low": 7.871, "close": 7.956, "volume": 5060}, "trend_line": 6.832467, "activity_lines": {"activity_5": 7.4318, "activity_10": 7.219218, "activity_20": 6.922052, "activity_30": 6.81337}, "trend_signal": 0, "fair_value": 10.439705, "relative_strength": -5.533455, "rate_of_change": 0.2033701932948156, "market_dynamics": 1.104141, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.973, "high": 8.227, "low": 7.86, "close": 8.215, "volume": 2461}, "trend_line": 6.8471, "activity_lines": {"activity_5": 7.753867, "activity_10": 7.430873, "activity_20": 7.067929, "activity_30": 6.902566}, "trend_signal": 1, "fair_value": 10.37025, "relative_strength": -0.739862, "rate_of_change": 0.2141686158162183, "market_dynamics": 1.325738, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.712, "high": 8.735, "low": 8.307, "close": 8.565, "volume": 4371}, "trend_line": 6.881067, "activity_lines": {"activity_5": 8.106533, "activity_10": 7.672636, "activity_20": 7.235995, "activity_30": 7.013398}, "trend_signal": 1, "fair_value": 10.304218, "relative_strength": 1.431523, "rate_of_change": 0.4960786318295283, "market_dynamics": 1.567432, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.417, "high": 8.518, "low": 8.394, "close": 8.452, "volume": 4372}, "trend_line": 6.903633, "activity_lines": {"activity_5": 8.308867, "activity_10": 7.862218, "activity_20": 7.380867, "activity_30": 7.114748}, "trend_signal": 1, "fair_value": 10.247769, "relative_strength": 1.006498, "rate_of_change": 0.32794332623124156, "market_dynamics": 1.69883, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.38, "high": 8.752, "low": 8.38, "close": 8.714, "volume": 798}, "trend_line": 6.948067, "activity_lines": {"activity_5": 8.497267, "activity_10": 8.073436, "activity_20": 7.539495, "activity_30": 7.231546}, "trend_signal": 1, "fair_value": 10.195564, "relative_strength": 3.59845, "rate_of_change": 0.6436321281852593, "market_dynamics": 1.632696, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.956, "high": 9.317, "low": 8.956, "close": 9.317, "volume": 1332}, "trend_line": 7.022667, "activity_lines": {"activity_5": 8.809467, "activity_10": 8.362436, "activity_20": 7.743986, "activity_30": 7.384381}, "trend_signal": 1, "fair_value": 10.148494, "relative_strength": 9.879036, "rate_of_change": 1.0736799170186502, "market_dynamics": 1.580627, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.334, "high": 9.48, "low": 8.993, "close": 8.993, "volume": 35887}, "trend_line": 7.086333, "activity_lines": {"activity_5": 8.922933, "activity_10": 8.551945, "activity_20": 7.906976, "activity_30": 7.511499}, "trend_signal": 1, "fair_value": 10.10291, "relative_strength": 9.434923, "rate_of_change": 0.9065786545197081, "market_dynamics": 1.560988, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.116, "high": 10.0, "low": 8.979, "close": 9.056, "volume": 2164}, "trend_line": 7.1488, "activity_lines": {"activity_5": 9.005533, "activity_10": 8.715291, "activity_20": 8.063724, "activity_30": 7.638574}, "trend_signal": 1, "fair_value": 10.060487, "relative_strength": 11.011372, "rate_of_change": 0.8815137533051274, "market_dynamics": 1.454479, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.984, "high": 9.127, "low": 8.984, "close": 9.078, "volume": 681}, "trend_line": 7.212, "activity_lines": {"activity_5": 9.062733, "activity_10": 8.842982, "activity_20": 8.209414, "activity_30": 7.763039}, "trend_signal": 1, "fair_value": 10.014128, "relative_strength": 9.763337, "rate_of_change": 0.8840644583706376, "market_dynamics": 1.432638, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.506, "high": 9.851, "low": 9.322, "close": 9.844, "volume": 1216}, "trend_line": 7.325, "activity_lines": {"activity_5": 9.333533, "activity_10": 9.070945, "activity_20": 8.414929, "activity_30": 7.932845}, "trend_signal": 1, "fair_value": 9.965333, "relative_strength": 17.436539, "rate_of_change": 1.5668330560177541, "market_dynamics": 1.411679, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.905, "high": 10.578, "low": 9.849, "close": 10.212, "volume": 5886}, "trend_line": 7.4704, "activity_lines": {"activity_5": 9.651667, "activity_10": 9.324218, "activity_20": 8.639757, "activity_30": 8.119103}, "trend_signal": 1, "fair_value": 9.919872, "relative_strength": 22.617447, "rate_of_change": 1.9849829351535773, "market_dynamics": 1.38231, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.426, "high": 10.594, "low": 9.896, "close": 10.038, "volume": 5359}, "trend_line": 7.609167, "activity_lines": {"activity_5": 9.852133, "activity_10": 9.504836, "activity_20": 8.829305, "activity_30": 8.284755}, "trend_signal": 1, "fair_value": 9.875192, "relative_strength": 17.704798, "rate_of_change": 1.8575578282287497, "market_dynamics": 1.403686, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.038, "high": 10.038, "low": 8.861, "close": 8.947, "volume": 1016}, "trend_line": 7.708933, "activity_lines": {"activity_5": 9.619267, "activity_10": 9.453945, "activity_20": 8.897486, "activity_30": 8.371067}, "trend_signal": 1, "fair_value": 9.823968, "relative_strength": 8.590439, "rate_of_change": 1.3111290631418628, "market_dynamics": 1.192012, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.948, "high": 9.351, "low": 8.947, "close": 9.311, "volume": 1338}, "trend_line": 7.815933, "activity_lines": {"activity_5": 9.515, "activity_10": 9.462291, "activity_20": 8.990229, "activity_30": 8.474426}, "trend_signal": 1, "fair_value": 9.77241, "relative_strength": 11.601268, "rate_of_change": 1.3880001292007624, "market_dynamics": 0.945936, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.311, "high": 9.311, "low": 8.956, "close": 9.267, "volume": 2596}, "trend_line": 7.915333, "activity_lines": {"activity_5": 9.380533, "activity_10": 9.447018, "activity_20": 9.067881, "activity_30": 8.568043}, "trend_signal": 1, "fair_value": 9.727532, "relative_strength": 11.100192, "rate_of_change": 1.2717611576250736, "market_dynamics": 0.551062, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.267, "high": 9.463, "low": 9.2, "close": 9.185, "volume": 163}, "trend_line": 7.985433, "activity_lines": {"activity_5": 9.2572, "activity_10": 9.406782, "activity_20": 9.126748, "activity_30": 8.649957}, "trend_signal": 1, "fair_value": 9.687218, "relative_strength": 10.146254, "rate_of_change": 0.8856228790374222, "market_dynamics": 0.104414, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.312, "high": 9.312, "low": 9.13, "close": 9.308, "volume": 1495}, "trend_line": 8.081633, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.391309, "activity_20": 9.187329, "activity_30": 8.735284}, "trend_signal": 1, "fair_value": 9.651103, "relative_strength": 8.729211, "rate_of_change": 1.2046935964524468, "market_dynamics": -0.110652, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.358, "high": 9.492, "low": 9.358, "close": 9.492, "volume": 781}, "trend_line": 8.188233, "activity_lines": {"activity_5": 9.339467, "activity_10": 9.403564, "activity_20": 9.254081, "activity_30": 8.826275}, "trend_signal": 1, "fair_value": 9.613949, "relative_strength": 11.403688, "rate_of_change": 1.3190403474149375, "market_dynamics": -0.293745, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.57, "high": 9.713, "low": 9.501, "close": 9.673, "volume": 823}, "trend_line": 8.299967, "activity_lines": {"activity_5": 9.4596, "activity_10": 9.4408, "activity_20": 9.32561, "activity_30": 8.922067}, "trend_signal": 1, "fair_value": 9.576583, "relative_strength": 11.75052, "rate_of_change": 1.3645679110499203, "market_dynamics": -0.364206, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.8, "high": 9.887, "low": 9.64, "close": 9.777, "volume": 1270}, "trend_line": 8.407867, "activity_lines": {"activity_5": 9.590267, "activity_10": 9.486127, "activity_20": 9.393995, "activity_30": 9.017359}, "trend_signal": 1, "fair_value": 9.531897, "relative_strength": 12.201206, "rate_of_change": 1.300005168695237, "market_dynamics": -0.356576, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.787, "high": 10.142, "low": 9.787, "close": 10.194, "volume": 1304}, "trend_line": 8.538233, "activity_lines": {"activity_5": 9.825933, "activity_10": 9.608491, "activity_20": 9.491519, "activity_30": 9.132594}, "trend_signal": 1, "fair_value": 9.489744, "relative_strength": 16.680679, "rate_of_change": 1.550524050868079, "market_dynamics": -0.245549, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.23, "high": 10.84, "low": 9.834, "close": 10.734, "volume": 1834}, "trend_line": 8.683667, "activity_lines": {"activity_5": 10.174333, "activity_10": 9.829364, "activity_20": 9.629814, "activity_30": 9.274256}, "trend_signal": 1, "fair_value": 9.449833, "relative_strength": 25.080825, "rate_of_change": 1.7033266719238025, "market_dynamics": -0.053671, "expectation": {"probability": 66.4368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.634, "high": 10.728, "low": 10.266, "close": 10.266, "volume": 3237}, "trend_line": 8.798367, "activity_lines": {"activity_5": 10.271667, "activity_10": 9.952491, "activity_20": 9.711543, "activity_30": 9.376342}, "trend_signal": 1, "fair_value": 9.410103, "relative_strength": 17.57955, "rate_of_change": 1.3208705492737216, "market_dynamics": 0.085269, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.032, "high": 11.29, "low": 10.032, "close": 10.868, "volume": 3706}, "trend_line": 8.926567, "activity_lines": {"activity_5": 10.518067, "activity_10": 10.161091, "activity_20": 9.842505, "activity_30": 9.509867}, "trend_signal": 1, "fair_value": 9.37541, "relative_strength": 23.19066, "rate_of_change": 1.4570885710950638, "market_dynamics": 0.302887, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.156, "high": 11.186, "low": 10.274, "close": 10.716, "volume": 2446}, "trend_line": 9.0517, "activity_lines": {"activity_5": 10.634133, "activity_10": 10.313745, "activity_20": 9.947486, "activity_30": 9.625314}, "trend_signal": 1, "fair_value": 9.343782, "relative_strength": 22.205789, "rate_of_change": 1.4018042994580104, "market_dynamics": 0.371692, "expectation": {"probability": 63.9803, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.838, "high": 11.036, "low": 10.704, "close": 11.002, "volume": 1384}, "trend_line": 9.182267, "activity_lines": {"activity_5": 10.782933, "activity_10": 10.492055, "activity_20": 10.070171, "activity_30": 9.75114}, "trend_signal": 1, "fair_value": 9.314051, "relative_strength": 22.235502, "rate_of_change": 1.4424583227459948, "market_dynamics": 0.41434, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.044, "high": 11.044, "low": 10.736, "close": 10.736, "volume": 288}, "trend_line": 9.309333, "activity_lines": {"activity_5": 10.7892, "activity_10": 10.588964, "activity_20": 10.1595, "activity_30": 9.851381}, "trend_signal": 1, "fair_value": 9.279692, "relative_strength": 16.994473, "rate_of_change": 1.3838194859722661, "market_dynamics": 0.569319, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.584, "high": 10.668, "low": 10.204, "close": 10.426, "volume": 855}, "trend_line": 9.4277, "activity_lines": {"activity_5": 10.692, "activity_10": 10.603545, "activity_20": 10.211005, "activity_30": 9.923424}, "trend_signal": 1, "fair_value": 9.243679, "relative_strength": 20.855157, "rate_of_change": 1.271487441688886, "market_dynamics": 0.527094, "expectation": {"probability": 60.7815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.892, "high": 11.774, "low": 10.892, "close": 11.626, "volume": 1435}, "trend_line": 9.584133, "activity_lines": {"activity_5": 10.984133, "activity_10": 10.819327, "activity_20": 10.370271, "activity_30": 10.065249}, "trend_signal": 1, "fair_value": 9.223064, "relative_strength": 33.226245, "rate_of_change": 1.659291237523466, "market_dynamics": 0.737737, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.424, "high": 11.592, "low": 11.274, "close": 11.558, "volume": 1576}, "trend_line": 9.717533, "activity_lines": {"activity_5": 11.203067, "activity_10": 10.987236, "activity_20": 10.510929, "activity_30": 10.192596}, "trend_signal": 1, "fair_value": 9.201577, "relative_strength": 35.871622, "rate_of_change": 1.3918838563696891, "market_dynamics": 0.882797, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.374, "high": 11.546, "low": 11.1, "close": 11.086, "volume": 1121}, "trend_line": 9.821867, "activity_lines": {"activity_5": 11.208533, "activity_10": 11.036945, "activity_20": 10.598471, "activity_30": 10.280884}, "trend_signal": 1, "fair_value": 9.174269, "relative_strength": 27.837908, "rate_of_change": 1.073667565625964, "market_dynamics": 0.827287, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.704, "high": 10.832, "low": 10.44, "close": 10.402, "volume": 1908}, "trend_line": 9.894767, "activity_lines": {"activity_5": 10.9804, "activity_10": 10.946073, "activity_20": 10.61671, "activity_30": 10.318312}, "trend_signal": 1, "fair_value": 9.145769, "relative_strength": 13.589651, "rate_of_change": 0.7422214126906894, "market_dynamics": 0.657705, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.174, "high": 10.43, "low": 9.933, "close": 10.388, "volume": 4685}, "trend_line": 9.955533, "activity_lines": {"activity_5": 10.769867, "activity_10": 10.858691, "activity_20": 10.631881, "activity_30": 10.350133}, "trend_signal": 1, "fair_value": 9.118449, "relative_strength": 8.229666, "rate_of_change": 0.6141225963178414, "market_dynamics": 0.26254, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.576, "high": 10.576, "low": 10.35, "close": 10.524, "volume": 2927}, "trend_line": 10.0246, "activity_lines": {"activity_5": 10.6072, "activity_10": 10.793818, "activity_20": 10.653143, "activity_30": 10.386809}, "trend_signal": 1, "fair_value": 9.092013, "relative_strength": 6.291666, "rate_of_change": 0.6937549200027627, "market_dynamics": -0.185451, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.5, "high": 10.844, "low": 10.438, "close": 10.748, "volume": 2556}, "trend_line": 10.0924, "activity_lines": {"activity_5": 10.592667, "activity_10": 10.775927, "activity_20": 10.689962, "activity_30": 10.43348}, "trend_signal": 1, "fair_value": 9.069603, "relative_strength": 10.622906, "rate_of_change": 0.6763362129162269, "market_dynamics": -0.509408, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.63, "high": 10.63, "low": 10.352, "close": 10.72, "volume": 715}, "trend_line": 10.139167, "activity_lines": {"activity_5": 10.6228, "activity_10": 10.752364, "activity_20": 10.717062, "activity_30": 10.47397}, "trend_signal": 1, "fair_value": 9.053026, "relative_strength": 8.341449, "rate_of_change": 0.46338829218026334, "market_dynamics": -0.702175, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.2, "high": 11.234, "low": 10.868, "close": 11.046, "volume": 12903}, "trend_line": 10.2076, "activity_lines": {"activity_5": 10.786, "activity_10": 10.7932, "activity_20": 10.7679, "activity_30": 10.532475}, "trend_signal": 1, "fair_value": 9.03609, "relative_strength": 8.615087, "rate_of_change": 0.6749371028211574, "market_dynamics": -0.602136, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.17, "high": 11.58, "low": 11.13, "close": 11.58, "volume": 1042}, "trend_line": 10.291733, "activity_lines": {"activity_5": 11.084267, "activity_10": 10.925491, "activity_20": 10.861319, "activity_30": 10.621017}, "trend_signal": 1, "fair_value": 9.021346, "relative_strength": 13.617218, "rate_of_change": 0.8242192092166754, "market_dynamics": -0.500149, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.552, "high": 11.902, "low": 11.242, "close": 11.922, "volume": 842}, "trend_line": 10.386533, "activity_lines": {"activity_5": 11.417067, "activity_10": 11.098982, "activity_20": 10.977367, "activity_30": 10.726196}, "trend_signal": 1, "fair_value": 9.005372, "relative_strength": 15.205603, "rate_of_change": 0.9211276662540636, "market_dynamics": -0.296646, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.856, "high": 12.464, "low": 11.856, "close": 12.204, "volume": 1267}, "trend_line": 10.4652, "activity_lines": {"activity_5": 11.750667, "activity_10": 11.318364, "activity_20": 11.109562, "activity_30": 10.843452}, "trend_signal": 1, "fair_value": 8.996564, "relative_strength": 15.765434, "rate_of_change": 0.757394214219503, "market_dynamics": 0.066168, "expectation": {"probability": 54.2211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff3dd827-77c2-455c-bb80-ccb91823e7c5/", "share_image": "https://sharemaestro.com/terminal/ff3dd827-77c2-455c-bb80-ccb91823e7c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}