{"ticker": {"uuid": "ff3ddcfd-f585-4191-bb17-8ea96ae2b8ba", "symbol": "2338", "name": "Taiwan Mask Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2338 fell 31.52%, moving from 57.90 to 39.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -32.90 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Next-week expectancy is negative at 44.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.65"}, {"label": "12-Week Change", "value": "-31.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.90"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.0, "high": 41.700001, "low": 39.200001, "close": 39.650002, "volume": 5464540}, "trend_line": 46.113614, "activity_lines": {"activity_5": 39.230002, "activity_10": 42.30091, "activity_20": 45.881906, "activity_30": 46.519428}, "trend_signal": 0, "fair_value": 52.135069, "relative_strength": -32.901465, "rate_of_change": 0.19555178782786659, "market_dynamics": -1.544005, "expectation": {"probability": 44.9936, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 70.055842, "high": 72.303104, "low": 67.80859, "close": 67.906296, "volume": 7648644}, "trend_line": 79.018702, "activity_lines": {"activity_5": 71.937724, "activity_10": 73.881306, "activity_20": 75.247696, "activity_30": 76.947064}, "trend_signal": 0, "fair_value": 68.477229, "relative_strength": -16.526556, "rate_of_change": -0.6453943310388639, "market_dynamics": -0.665566, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.320054, "high": 68.394831, "low": 65.072798, "close": 66.538399, "volume": 12504957}, "trend_line": 78.371457, "activity_lines": {"activity_5": 69.651993, "activity_10": 72.311993, "activity_20": 74.24518, "activity_30": 76.141883}, "trend_signal": 0, "fair_value": 68.735388, "relative_strength": -16.923066, "rate_of_change": -0.8191035585474411, "market_dynamics": -0.78938, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.02693, "high": 70.348966, "low": 64.975087, "close": 67.124641, "volume": 13585781}, "trend_line": 77.825796, "activity_lines": {"activity_5": 68.212445, "activity_10": 71.066339, "activity_20": 73.398624, "activity_30": 75.416282}, "trend_signal": 0, "fair_value": 68.982423, "relative_strength": -16.472751, "rate_of_change": -0.6962496563002647, "market_dynamics": -1.126629, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.51547, "high": 69.176488, "low": 65.659035, "close": 68.59024, "volume": 4717438}, "trend_line": 77.27219, "activity_lines": {"activity_5": 67.84767, "activity_10": 70.260866, "activity_20": 72.791688, "activity_30": 74.82044}, "trend_signal": 0, "fair_value": 69.249357, "relative_strength": -15.300552, "rate_of_change": -0.7113399778140427, "market_dynamics": -1.285577, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.981071, "high": 69.860433, "low": 66.831525, "close": 67.124641, "volume": 4507703}, "trend_line": 76.805417, "activity_lines": {"activity_5": 67.489412, "activity_10": 69.318769, "activity_20": 72.116144, "activity_30": 74.16576}, "trend_signal": 0, "fair_value": 69.518569, "relative_strength": -16.541553, "rate_of_change": -0.6040633764876979, "market_dynamics": -1.307869, "expectation": {"probability": 58.3635, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.929227, "high": 68.687957, "low": 65.463623, "close": 68.492538, "volume": 4297440}, "trend_line": 76.34953, "activity_lines": {"activity_5": 67.834644, "activity_10": 68.835233, "activity_20": 71.622231, "activity_30": 73.629445}, "trend_signal": 0, "fair_value": 69.779917, "relative_strength": -16.373453, "rate_of_change": -0.5935609984384358, "market_dynamics": -1.390313, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.19942, "high": 68.981071, "low": 64.779679, "close": 65.659035, "volume": 5151130}, "trend_line": 75.931723, "activity_lines": {"activity_5": 67.196291, "activity_10": 67.957813, "activity_20": 70.892934, "activity_30": 72.939735}, "trend_signal": 0, "fair_value": 70.026311, "relative_strength": -16.749704, "rate_of_change": -0.5472293018699608, "market_dynamics": -1.45453, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.854453, "high": 66.733818, "low": 63.607192, "close": 65.854454, "volume": 3964707}, "trend_line": 75.510965, "activity_lines": {"activity_5": 66.681703, "activity_10": 67.309396, "activity_20": 70.23292, "activity_30": 72.289589}, "trend_signal": 0, "fair_value": 70.279794, "relative_strength": -16.304469, "rate_of_change": -0.5541267646461893, "market_dynamics": -1.458864, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.831525, "high": 68.199422, "low": 65.170499, "close": 66.92923, "volume": 3481907}, "trend_line": 75.08501, "activity_lines": {"activity_5": 66.610053, "activity_10": 67.03937, "activity_20": 69.708326, "activity_30": 71.735929}, "trend_signal": 0, "fair_value": 70.537832, "relative_strength": -15.8509, "rate_of_change": -0.5640968831480327, "market_dynamics": -1.480561, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.98107, "high": 71.228334, "low": 68.59024, "close": 70.837502, "volume": 12896437}, "trend_line": 74.644178, "activity_lines": {"activity_5": 67.951893, "activity_10": 67.645152, "activity_20": 69.596514, "activity_30": 71.461896}, "trend_signal": 0, "fair_value": 70.836972, "relative_strength": -12.317699, "rate_of_change": -0.5871105297848404, "market_dynamics": -1.050938, "expectation": {"probability": 58.8753, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.107698, "high": 72.49852, "low": 66.342988, "close": 68.981071, "volume": 12603884}, "trend_line": 73.91427, "activity_lines": {"activity_5": 68.4274, "activity_10": 67.913402, "activity_20": 69.333459, "activity_30": 71.096534}, "trend_signal": 0, "fair_value": 71.115166, "relative_strength": -12.91762, "rate_of_change": -0.977849873301565, "market_dynamics": -0.660466, "expectation": {"probability": 59.0464, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.469607, "high": 70.7398, "low": 66.92923, "close": 66.92923, "volume": 9648943}, "trend_line": 73.226409, "activity_lines": {"activity_5": 68.18639, "activity_10": 67.789048, "activity_20": 68.908491, "activity_30": 70.645886}, "trend_signal": 0, "fair_value": 71.376122, "relative_strength": -13.982791, "rate_of_change": -0.9306200277700072, "market_dynamics": -0.365742, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.831521, "high": 69.665027, "low": 66.245286, "close": 69.567314, "volume": 6384948}, "trend_line": 72.607551, "activity_lines": {"activity_5": 68.740062, "activity_10": 68.13724, "activity_20": 68.789759, "activity_30": 70.409816}, "trend_signal": 0, "fair_value": 71.653114, "relative_strength": -12.616146, "rate_of_change": -0.8451295215091088, "market_dynamics": 0.111074, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.860436, "high": 71.032916, "low": 63.509485, "close": 64.681969, "volume": 12804104}, "trend_line": 71.980468, "activity_lines": {"activity_5": 67.417762, "activity_10": 67.552776, "activity_20": 68.23962, "activity_30": 69.898488}, "trend_signal": 0, "fair_value": 71.89412, "relative_strength": -19.370296, "rate_of_change": -0.8636608608380124, "market_dynamics": 0.137563, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.77968, "high": 66.34299, "low": 64.291147, "close": 65.463623, "volume": 5376876}, "trend_line": 71.565614, "activity_lines": {"activity_5": 66.505831, "activity_10": 67.181489, "activity_20": 67.816542, "activity_30": 69.478046}, "trend_signal": 0, "fair_value": 72.151225, "relative_strength": -20.657525, "rate_of_change": -0.5763424600129099, "market_dynamics": 0.166281, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.952161, "high": 69.176488, "low": 65.659038, "close": 67.222351, "volume": 6902547}, "trend_line": 71.281962, "activity_lines": {"activity_5": 66.538401, "activity_10": 67.160172, "activity_20": 67.623834, "activity_30": 69.197836}, "trend_signal": 0, "fair_value": 72.415228, "relative_strength": -18.631241, "rate_of_change": -0.3963523599476189, "market_dynamics": 0.347523, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.51547, "high": 76.211386, "low": 66.245284, "close": 74.45266, "volume": 31118769}, "trend_line": 71.220386, "activity_lines": {"activity_5": 69.098322, "activity_10": 68.47655, "activity_20": 68.157543, "activity_30": 69.402397}, "trend_signal": 0, "fair_value": 72.718866, "relative_strength": -10.355563, "rate_of_change": -0.08638370531943003, "market_dynamics": 0.642421, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.941188, "high": 75.038901, "low": 68.883369, "close": 68.883369, "volume": 13663682}, "trend_line": 71.089921, "activity_lines": {"activity_5": 69.30025, "activity_10": 68.620446, "activity_20": 68.16964, "activity_30": 69.251622}, "trend_signal": 0, "fair_value": 72.962002, "relative_strength": -16.094158, "rate_of_change": -0.18318491000596504, "market_dynamics": 0.74858, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.371898, "high": 71.423745, "low": 68.785658, "close": 70.055847, "volume": 5769021}, "trend_line": 70.910184, "activity_lines": {"activity_5": 69.938601, "activity_10": 68.922449, "activity_20": 68.326902, "activity_30": 69.184907}, "trend_signal": 0, "fair_value": 73.200981, "relative_strength": -15.375114, "rate_of_change": -0.25283049618243764, "market_dynamics": 0.877857, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.055842, "high": 70.739798, "low": 67.710884, "close": 67.710884, "volume": 6199234}, "trend_line": 70.627038, "activity_lines": {"activity_5": 69.437039, "activity_10": 68.741247, "activity_20": 68.289215, "activity_30": 68.978501}, "trend_signal": 0, "fair_value": 73.419092, "relative_strength": -17.162995, "rate_of_change": -0.3993023061398376, "market_dynamics": 0.842697, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.19942, "high": 70.153562, "low": 67.222351, "close": 69.469604, "volume": 4949174}, "trend_line": 70.408827, "activity_lines": {"activity_5": 69.3719, "activity_10": 68.93666, "activity_20": 68.433914, "activity_30": 68.903828}, "trend_signal": 0, "fair_value": 73.612294, "relative_strength": -15.951611, "rate_of_change": -0.30896241181740713, "market_dynamics": 0.599997, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.469604, "high": 69.665022, "low": 67.22235, "close": 67.906296, "volume": 2740028}, "trend_line": 70.056463, "activity_lines": {"activity_5": 68.635841, "activity_10": 68.838953, "activity_20": 68.422282, "activity_30": 68.742374}, "trend_signal": 0, "fair_value": 73.810356, "relative_strength": -15.277884, "rate_of_change": -0.5004542967318694, "market_dynamics": 0.466988, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.590239, "high": 70.7398, "low": 67.32006, "close": 67.906296, "volume": 5394354}, "trend_line": 69.764053, "activity_lines": {"activity_5": 68.336206, "activity_10": 68.723481, "activity_20": 68.404137, "activity_30": 68.603653}, "trend_signal": 0, "fair_value": 74.010169, "relative_strength": -14.558417, "rate_of_change": -0.4173918971615648, "market_dynamics": 0.366236, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.9063, "high": 68.687958, "low": 65.365918, "close": 66.147568, "volume": 5631377}, "trend_line": 69.444574, "activity_lines": {"activity_5": 67.515467, "activity_10": 68.318441, "activity_20": 68.214771, "activity_30": 68.370332}, "trend_signal": 0, "fair_value": 74.198708, "relative_strength": -16.840358, "rate_of_change": -0.45794214392905347, "market_dynamics": 0.234301, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.538402, "high": 68.101707, "low": 66.245282, "close": 66.342987, "volume": 3730084}, "trend_line": 69.033789, "activity_lines": {"activity_5": 67.020419, "activity_10": 67.922284, "activity_20": 68.055648, "activity_30": 68.170229}, "trend_signal": 0, "fair_value": 74.381497, "relative_strength": -17.375071, "rate_of_change": -0.5915292964429506, "market_dynamics": 0.044801, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.245279, "high": 67.12464, "low": 65.659035, "close": 65.756744, "volume": 2061590}, "trend_line": 68.720215, "activity_lines": {"activity_5": 66.421151, "activity_10": 67.403549, "activity_20": 67.844415, "activity_30": 67.958807}, "trend_signal": 0, "fair_value": 74.567531, "relative_strength": -17.754542, "rate_of_change": -0.45423263671649644, "market_dynamics": -0.093464, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.756744, "high": 65.952155, "low": 64.877381, "close": 65.756744, "volume": 729448}, "trend_line": 68.368776, "activity_lines": {"activity_5": 66.069406, "activity_10": 66.911462, "activity_20": 67.64621, "activity_30": 67.767616}, "trend_signal": 0, "fair_value": 74.745395, "relative_strength": -17.354728, "rate_of_change": -0.5114055594849335, "market_dynamics": -0.292378, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.245282, "high": 69.176486, "low": 66.245282, "close": 69.078773, "volume": 3281795}, "trend_line": 68.140793, "activity_lines": {"activity_5": 66.968308, "activity_10": 67.181487, "activity_20": 67.763923, "activity_30": 67.813422}, "trend_signal": 0, "fair_value": 74.96177, "relative_strength": -14.971183, "rate_of_change": -0.33346070141725914, "market_dynamics": -0.141561, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.078775, "high": 70.739796, "low": 68.297128, "close": 69.274193, "volume": 6820316}, "trend_line": 67.916067, "activity_lines": {"activity_5": 67.854184, "activity_10": 67.48349, "activity_20": 67.884893, "activity_30": 67.886544}, "trend_signal": 0, "fair_value": 75.167433, "relative_strength": -15.491157, "rate_of_change": -0.32979657281065683, "market_dynamics": 0.040146, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.739802, "high": 71.521453, "low": 67.710884, "close": 67.710884, "volume": 7440130}, "trend_line": 67.811846, "activity_lines": {"activity_5": 68.010516, "activity_10": 67.515468, "activity_20": 67.845811, "activity_30": 67.873307}, "trend_signal": 0, "fair_value": 75.307342, "relative_strength": -17.068509, "rate_of_change": -0.15345558805694015, "market_dynamics": 0.161363, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.101708, "high": 70.153558, "low": 66.147568, "close": 66.147568, "volume": 7561900}, "trend_line": 67.753222, "activity_lines": {"activity_5": 67.55455, "activity_10": 67.263206, "activity_20": 67.672729, "activity_30": 67.765934}, "trend_signal": 0, "fair_value": 75.441606, "relative_strength": -21.837124, "rate_of_change": -0.0864509720027514, "market_dynamics": 0.191474, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.659032, "high": 69.567313, "low": 65.659032, "close": 65.854454, "volume": 8450468}, "trend_line": 67.730424, "activity_lines": {"activity_5": 66.974824, "activity_10": 67.018051, "activity_20": 67.485225, "activity_30": 67.643433}, "trend_signal": 0, "fair_value": 75.595293, "relative_strength": -21.033511, "rate_of_change": -0.03364858426953414, "market_dynamics": 0.048229, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.147572, "high": 67.026931, "low": 65.952156, "close": 66.83152, "volume": 3397162}, "trend_line": 67.720653, "activity_lines": {"activity_5": 66.714272, "activity_10": 66.987851, "activity_20": 67.395893, "activity_30": 67.585439}, "trend_signal": 0, "fair_value": 75.707388, "relative_strength": -21.163605, "rate_of_change": -0.014426308626091932, "market_dynamics": -0.171015, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.222355, "high": 67.417766, "low": 65.170499, "close": 66.245285, "volume": 3761797}, "trend_line": 67.642488, "activity_lines": {"activity_5": 66.408126, "activity_10": 66.870604, "activity_20": 67.263757, "activity_30": 67.490254}, "trend_signal": 0, "fair_value": 75.788295, "relative_strength": -21.29525, "rate_of_change": -0.11542269091823212, "market_dynamics": -0.276412, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.831522, "high": 67.808591, "low": 66.538398, "close": 67.710884, "volume": 2673902}, "trend_line": 67.662029, "activity_lines": {"activity_5": 66.79244, "activity_10": 67.018053, "activity_20": 67.263757, "activity_30": 67.494667}, "trend_signal": 0, "fair_value": 75.851752, "relative_strength": -18.883736, "rate_of_change": 0.028888647620418408, "market_dynamics": -0.137497, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.710884, "high": 71.032912, "low": 66.538396, "close": 69.176491, "volume": 11607587}, "trend_line": 67.684828, "activity_lines": {"activity_5": 67.665289, "activity_10": 67.407105, "activity_20": 67.392638, "activity_30": 67.592374}, "trend_signal": 0, "fair_value": 75.866827, "relative_strength": -17.990217, "rate_of_change": 0.033695412828947266, "market_dynamics": 0.313155, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.492535, "high": 68.59024, "low": 63.020951, "close": 63.99802, "volume": 6584678}, "trend_line": 67.629461, "activity_lines": {"activity_5": 66.610054, "activity_10": 66.792439, "activity_20": 67.019025, "activity_30": 67.354515}, "trend_signal": 0, "fair_value": 75.751828, "relative_strength": -18.771265, "rate_of_change": -0.08180119775142183, "market_dynamics": 0.343009, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.998019, "high": 65.854453, "low": 61.653052, "close": 64.779678, "volume": 4770793}, "trend_line": 67.593635, "activity_lines": {"activity_5": 65.939133, "activity_10": 66.35187, "activity_20": 66.76964, "activity_30": 67.170658}, "trend_signal": 0, "fair_value": 75.675689, "relative_strength": -19.57476, "rate_of_change": -0.05297395464973488, "market_dynamics": 0.339207, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.561327, "high": 67.222348, "low": 65.365916, "close": 66.636101, "volume": 2567168}, "trend_line": 67.583864, "activity_lines": {"activity_5": 66.02381, "activity_10": 66.326998, "activity_20": 66.716599, "activity_30": 67.108882}, "trend_signal": 0, "fair_value": 75.600946, "relative_strength": -17.487494, "rate_of_change": -0.014455503095817586, "market_dynamics": 0.340131, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.124642, "high": 73.964119, "low": 66.636108, "close": 66.92923, "volume": 33898256}, "trend_line": 67.453588, "activity_lines": {"activity_5": 66.180141, "activity_10": 66.403388, "activity_20": 66.707759, "activity_30": 67.066648}, "trend_signal": 0, "fair_value": 75.542088, "relative_strength": -18.058589, "rate_of_change": -0.19276198827579488, "market_dynamics": 0.186203, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.417764, "high": 69.567309, "low": 66.245284, "close": 68.394829, "volume": 8116970}, "trend_line": 67.434047, "activity_lines": {"activity_5": 66.877116, "activity_10": 66.760461, "activity_20": 66.842222, "activity_30": 67.127373}, "trend_signal": 0, "fair_value": 75.521804, "relative_strength": -17.849549, "rate_of_change": -0.028969548662095775, "market_dynamics": 0.522681, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.78566, "high": 70.935208, "low": 67.710888, "close": 69.371902, "volume": 10539500}, "trend_line": 67.515469, "activity_lines": {"activity_5": 67.951893, "activity_10": 67.254325, "activity_20": 67.074858, "activity_30": 67.252396}, "trend_signal": 0, "fair_value": 75.573148, "relative_strength": -17.292966, "rate_of_change": 0.12074316109188764, "market_dynamics": 0.896134, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.348968, "high": 73.768714, "low": 69.274196, "close": 69.860435, "volume": 17953884}, "trend_line": 67.52524, "activity_lines": {"activity_5": 68.831255, "activity_10": 67.77306, "activity_20": 67.347041, "activity_30": 67.403684}, "trend_signal": 0, "fair_value": 75.603112, "relative_strength": -14.644229, "rate_of_change": 0.014472238947196887, "market_dynamics": 1.233554, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.642093, "high": 71.619164, "low": 69.078773, "close": 71.619164, "volume": 7254817}, "trend_line": 67.756479, "activity_lines": {"activity_5": 69.958144, "activity_10": 68.556493, "activity_20": 67.777417, "activity_30": 67.667808}, "trend_signal": 0, "fair_value": 75.566147, "relative_strength": -14.652183, "rate_of_change": 0.34244824601882523, "market_dynamics": 1.34963, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.814571, "high": 73.084768, "low": 70.739797, "close": 71.228333, "volume": 9190690}, "trend_line": 67.948636, "activity_lines": {"activity_5": 70.622551, "activity_10": 69.171158, "activity_20": 68.144516, "activity_30": 67.891799}, "trend_signal": 0, "fair_value": 75.538349, "relative_strength": -17.027869, "rate_of_change": 0.28359944736796994, "market_dynamics": 1.432394, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.716869, "high": 80.803602, "low": 70.837506, "close": 78.654053, "volume": 35758506}, "trend_line": 68.329693, "activity_lines": {"activity_5": 73.475591, "activity_10": 71.072001, "activity_20": 69.195563, "activity_30": 68.582471}, "trend_signal": 1, "fair_value": 75.549398, "relative_strength": -10.869417, "rate_of_change": 0.5608015442723716, "market_dynamics": 1.588288, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.044887, "high": 79.826538, "low": 71.619161, "close": 74.35495, "volume": 23246348}, "trend_line": 68.326436, "activity_lines": {"activity_5": 74.211648, "activity_10": 72.018869, "activity_20": 69.775756, "activity_30": 68.971197}, "trend_signal": 1, "fair_value": 75.51538, "relative_strength": -14.314602, "rate_of_change": -0.004766595395072169, "market_dynamics": 1.611714, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.820557, "high": 79.728833, "low": 73.280174, "close": 79.142593, "volume": 18778409}, "trend_line": 68.66841, "activity_lines": {"activity_5": 76.211384, "activity_10": 73.64791, "activity_20": 70.770971, "activity_30": 69.669013}, "trend_signal": 1, "fair_value": 75.537147, "relative_strength": -10.300557, "rate_of_change": 0.5005002748862729, "market_dynamics": 1.657119, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.92425, "high": 83.246277, "low": 75.722848, "close": 80.412781, "volume": 30401965}, "trend_line": 69.013641, "activity_lines": {"activity_5": 78.015704, "activity_10": 75.24675, "activity_20": 71.839233, "activity_30": 70.426715}, "trend_signal": 1, "fair_value": 75.544879, "relative_strength": -9.746394, "rate_of_change": 0.5027508282192824, "market_dynamics": 1.754598, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.487556, "high": 82.562335, "low": 74.257245, "close": 74.35495, "volume": 22399666}, "trend_line": 69.23511, "activity_lines": {"activity_5": 77.214507, "activity_10": 75.493682, "activity_20": 72.277518, "activity_30": 70.771315}, "trend_signal": 1, "fair_value": 75.498606, "relative_strength": -12.17546, "rate_of_change": 0.32090612347202346, "market_dynamics": 1.518344, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.768708, "high": 74.354948, "low": 67.906295, "close": 71.032913, "volume": 6916539}, "trend_line": 69.287221, "activity_lines": {"activity_5": 75.097523, "activity_10": 75.001593, "activity_20": 72.36778, "activity_30": 70.887303}, "trend_signal": 1, "fair_value": 75.417031, "relative_strength": -12.717255, "rate_of_change": 0.075266725220768, "market_dynamics": 1.162694, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.303111, "high": 72.303111, "low": 67.515468, "close": 68.101707, "volume": 8175608}, "trend_line": 69.293734, "activity_lines": {"activity_5": 72.511546, "activity_10": 73.928593, "activity_20": 72.155616, "activity_30": 70.810818}, "trend_signal": 1, "fair_value": 75.261224, "relative_strength": -13.982582, "rate_of_change": 0.009400001769443481, "market_dynamics": 0.645844, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.975088, "high": 65.463622, "low": 55.302105, "close": 59.992039, "volume": 19282793}, "trend_line": 69.029926, "activity_lines": {"activity_5": 67.63923, "activity_10": 71.404203, "activity_20": 71.160401, "activity_30": 70.210709}, "trend_signal": 0, "fair_value": 75.0632, "relative_strength": -23.105077, "rate_of_change": -0.38070974786839656, "market_dynamics": -0.062853, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.164519, "high": 63.509486, "low": 60.675983, "close": 61.555347, "volume": 6256061}, "trend_line": 68.876852, "activity_lines": {"activity_5": 64.564719, "activity_10": 69.343475, "activity_20": 70.346642, "activity_30": 69.728478}, "trend_signal": 0, "fair_value": 74.922514, "relative_strength": -23.680978, "rate_of_change": -0.22175020149956948, "market_dynamics": -0.6096, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.848467, "high": 63.704896, "low": 60.382864, "close": 61.653053, "volume": 4842348}, "trend_line": 68.720521, "activity_lines": {"activity_5": 62.77994, "activity_10": 67.483491, "activity_20": 69.564522, "activity_30": 69.262426}, "trend_signal": 0, "fair_value": 74.872356, "relative_strength": -22.366186, "rate_of_change": -0.2269717553293441, "market_dynamics": -0.967869, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.43471, "high": 63.607191, "low": 61.26223, "close": 63.118656, "volume": 5383373}, "trend_line": 68.632584, "activity_lines": {"activity_5": 62.330488, "activity_10": 66.064076, "activity_20": 68.950829, "activity_30": 68.901015}, "trend_signal": 0, "fair_value": 74.835142, "relative_strength": -20.363806, "rate_of_change": -0.12796323240915303, "market_dynamics": -1.141923, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.799999, "high": 64.199997, "low": 57.299999, "close": 58.400002, "volume": 7907979}, "trend_line": 68.38736, "activity_lines": {"activity_5": 60.835768, "activity_10": 64.069186, "activity_20": 67.916588, "activity_30": 68.240849}, "trend_signal": 0, "fair_value": 74.688424, "relative_strength": -22.902278, "rate_of_change": -0.3572996756176239, "market_dynamics": -1.199881, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.200001, "high": 59.0, "low": 55.200001, "close": 56.5, "volume": 4597687}, "trend_line": 67.968067, "activity_lines": {"activity_5": 59.354495, "activity_10": 62.01893, "activity_20": 66.728051, "activity_30": 67.473922}, "trend_signal": 0, "fair_value": 74.518881, "relative_strength": -25.937895, "rate_of_change": -0.6131147627280774, "market_dynamics": -1.210858, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.099998, "high": 58.200001, "low": 55.700001, "close": 56.900002, "volume": 3413409}, "trend_line": 67.555594, "activity_lines": {"activity_5": 58.239359, "activity_10": 60.453086, "activity_20": 65.617037, "activity_30": 66.759854}, "trend_signal": 0, "fair_value": 74.37556, "relative_strength": -26.172172, "rate_of_change": -0.6068629257913214, "market_dynamics": -1.202993, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.700001, "high": 59.799999, "low": 56.5, "close": 59.299999, "volume": 5662374}, "trend_line": 67.275231, "activity_lines": {"activity_5": 58.234578, "activity_10": 59.75111, "activity_20": 64.780956, "activity_30": 66.227235}, "trend_signal": 0, "fair_value": 74.268916, "relative_strength": -24.699775, "rate_of_change": -0.4150107835629336, "market_dynamics": -1.220538, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.400002, "high": 59.299999, "low": 58.0, "close": 58.900002, "volume": 1956204}, "trend_line": 67.033646, "activity_lines": {"activity_5": 58.253334, "activity_10": 59.250134, "activity_20": 63.94311, "activity_30": 65.686897}, "trend_signal": 0, "fair_value": 74.162666, "relative_strength": -22.857263, "rate_of_change": -0.35909947302893774, "market_dynamics": -1.20317, "expectation": {"probability": 58.2194, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.799999, "high": 61.799999, "low": 58.400002, "close": 58.700001, "volume": 3537383}, "trend_line": 66.795164, "activity_lines": {"activity_5": 58.486668, "activity_10": 58.933392, "activity_20": 63.13143, "activity_30": 65.149243}, "trend_signal": 0, "fair_value": 74.09831, "relative_strength": -24.426049, "rate_of_change": -0.35576462602079667, "market_dynamics": -1.162388, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.099998, "high": 59.599998, "low": 57.299999, "close": 57.299999, "volume": 4881091}, "trend_line": 66.477447, "activity_lines": {"activity_5": 58.233334, "activity_10": 58.533045, "activity_20": 62.237234, "activity_30": 64.536652}, "trend_signal": 0, "fair_value": 74.010785, "relative_strength": -27.344435, "rate_of_change": -0.4756586869073363, "market_dynamics": -1.15533, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.5, "high": 59.299999, "low": 57.099998, "close": 57.299999, "volume": 6373327}, "trend_line": 66.17927, "activity_lines": {"activity_5": 57.926666, "activity_10": 58.181643, "activity_20": 61.402851, "activity_30": 63.944558}, "trend_signal": 0, "fair_value": 73.923259, "relative_strength": -26.196397, "rate_of_change": -0.4485385848226023, "market_dynamics": -1.118262, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.599998, "high": 58.099998, "low": 54.700001, "close": 57.400002, "volume": 4153304}, "trend_line": 65.835574, "activity_lines": {"activity_5": 57.626667, "activity_10": 57.925794, "activity_20": 60.646178, "activity_30": 63.378154}, "trend_signal": 0, "fair_value": 73.820997, "relative_strength": -23.473004, "rate_of_change": -0.5193408751713466, "market_dynamics": -1.101723, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.400002, "high": 59.0, "low": 55.299999, "close": 57.0, "volume": 5604848}, "trend_line": 65.429691, "activity_lines": {"activity_5": 57.32, "activity_10": 57.674546, "activity_20": 59.917258, "activity_30": 62.808117}, "trend_signal": 0, "fair_value": 73.714396, "relative_strength": -25.872, "rate_of_change": -0.6165101560441908, "market_dynamics": -1.011175, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.0, "high": 57.200001, "low": 54.900002, "close": 55.799999, "volume": 3655191}, "trend_line": 65.156424, "activity_lines": {"activity_5": 56.74, "activity_10": 57.316364, "activity_20": 59.177168, "activity_30": 62.186846}, "trend_signal": 0, "fair_value": 73.527354, "relative_strength": -24.24178, "rate_of_change": -0.4176498403454238, "market_dynamics": -0.797275, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.400002, "high": 56.799999, "low": 53.599998, "close": 55.700001, "volume": 3593281}, "trend_line": 64.853768, "activity_lines": {"activity_5": 56.32, "activity_10": 56.987273, "activity_20": 58.515911, "activity_30": 61.576754}, "trend_signal": 0, "fair_value": 73.323109, "relative_strength": -24.255779, "rate_of_change": -0.4645067691253267, "market_dynamics": -0.64777, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.900002, "high": 57.200001, "low": 52.799999, "close": 53.599998, "volume": 2783955}, "trend_line": 64.419231, "activity_lines": {"activity_5": 55.306666, "activity_10": 56.290909, "activity_20": 57.766284, "activity_30": 60.850705}, "trend_signal": 0, "fair_value": 73.013135, "relative_strength": -24.164423, "rate_of_change": -0.6700258341196242, "market_dynamics": -0.541639, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.700001, "high": 54.200001, "low": 51.799999, "close": 52.700001, "volume": 5423437}, "trend_line": 63.944924, "activity_lines": {"activity_5": 54.24, "activity_10": 55.490909, "activity_20": 57.058624, "activity_30": 60.094625}, "trend_signal": 0, "fair_value": 72.770733, "relative_strength": -27.689698, "rate_of_change": -0.736281685821422, "market_dynamics": -0.507237, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.099998, "high": 54.0, "low": 50.299999, "close": 51.599998, "volume": 6662893}, "trend_line": 63.385096, "activity_lines": {"activity_5": 53.119999, "activity_10": 54.610909, "activity_20": 56.349321, "activity_30": 59.298179}, "trend_signal": 0, "fair_value": 72.453853, "relative_strength": -27.907708, "rate_of_change": -0.8754846592670954, "market_dynamics": -0.544548, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 48.700001, "close": 48.900002, "volume": 6428412}, "trend_line": 62.702699, "activity_lines": {"activity_5": 51.46, "activity_10": 53.372727, "activity_20": 55.475412, "activity_30": 58.363656}, "trend_signal": 0, "fair_value": 72.134452, "relative_strength": -29.399701, "rate_of_change": -1.0765890454752873, "market_dynamics": -0.598606, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.049999, "high": 51.599998, "low": 49.049999, "close": 50.099998, "volume": 2757257}, "trend_line": 62.044018, "activity_lines": {"activity_5": 50.659999, "activity_10": 52.530909, "activity_20": 54.807226, "activity_30": 57.550579}, "trend_signal": 0, "fair_value": 71.884847, "relative_strength": -29.28488, "rate_of_change": -1.050482691343161, "market_dynamics": -0.636594, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 47.599998, "close": 47.599998, "volume": 2363993}, "trend_line": 61.243379, "activity_lines": {"activity_5": 49.399999, "activity_10": 51.365454, "activity_20": 53.948049, "activity_30": 56.618707}, "trend_signal": 0, "fair_value": 71.604429, "relative_strength": -30.951634, "rate_of_change": -1.2904370571229025, "market_dynamics": -0.801685, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.950001, "high": 49.5, "low": 46.799999, "close": 46.849998, "volume": 3130193}, "trend_line": 60.430768, "activity_lines": {"activity_5": 48.289999, "activity_10": 50.239999, "activity_20": 53.083898, "activity_30": 55.690101}, "trend_signal": 0, "fair_value": 71.265973, "relative_strength": -31.53972, "rate_of_change": -1.3268552670811924, "market_dynamics": -1.017641, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.400002, "high": 47.099998, "low": 44.0, "close": 47.0, "volume": 3563101}, "trend_line": 59.375633, "activity_lines": {"activity_5": 47.619999, "activity_10": 49.333636, "activity_20": 52.304523, "activity_30": 54.8236}, "trend_signal": 0, "fair_value": 70.985258, "relative_strength": -30.96097, "rate_of_change": -1.7460228206929291, "market_dynamics": -1.209074, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.849998, "high": 49.049999, "low": 46.799999, "close": 49.049999, "volume": 1462548}, "trend_line": 58.532135, "activity_lines": {"activity_5": 47.939999, "activity_10": 48.981817, "activity_20": 51.797142, "activity_30": 54.15743}, "trend_signal": 0, "fair_value": 70.723007, "relative_strength": -28.354929, "rate_of_change": -1.4206130652956641, "market_dynamics": -1.293973, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 46.650002, "close": 48.400002, "volume": 2791423}, "trend_line": 57.507382, "activity_lines": {"activity_5": 48.033333, "activity_10": 48.634545, "activity_20": 51.272381, "activity_30": 53.503744}, "trend_signal": 0, "fair_value": 70.442986, "relative_strength": -28.415207, "rate_of_change": -1.7507528129633354, "market_dynamics": -1.232223, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.0, "high": 49.25, "low": 45.849998, "close": 48.150002, "volume": 4181316}, "trend_line": 56.431956, "activity_lines": {"activity_5": 48.156668, "activity_10": 48.374546, "activity_20": 50.762381, "activity_30": 52.900042}, "trend_signal": 0, "fair_value": 70.180881, "relative_strength": -27.025946, "rate_of_change": -1.8700660030046234, "market_dynamics": -1.066384, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.150002, "high": 50.200001, "low": 47.200001, "close": 49.049999, "volume": 7345543}, "trend_line": 55.588457, "activity_lines": {"activity_5": 48.543334, "activity_10": 48.377273, "activity_20": 50.379762, "activity_30": 52.423787}, "trend_signal": 0, "fair_value": 69.883142, "relative_strength": -26.657115, "rate_of_change": -1.494718701581071, "market_dynamics": -0.616472, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.0, "high": 49.400002, "low": 47.25, "close": 47.25, "volume": 9396584}, "trend_line": 54.795693, "activity_lines": {"activity_5": 48.183334, "activity_10": 48.119091, "activity_20": 49.874524, "activity_30": 51.885822}, "trend_signal": 0, "fair_value": 69.576823, "relative_strength": -26.461761, "rate_of_change": -1.426130608374322, "market_dynamics": -0.246314, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.549999, "high": 48.299999, "low": 43.849998, "close": 46.650002, "volume": 6720512}, "trend_line": 54.080637, "activity_lines": {"activity_5": 47.606668, "activity_10": 47.830909, "activity_20": 49.367619, "activity_30": 51.360294}, "trend_signal": 0, "fair_value": 69.29623, "relative_strength": -25.080923, "rate_of_change": -1.304949277674063, "market_dynamics": 0.067589, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.0, "high": 48.200001, "low": 44.0, "close": 45.200001, "volume": 6005495}, "trend_line": 53.587569, "activity_lines": {"activity_5": 46.706668, "activity_10": 47.320001, "activity_20": 48.78, "activity_30": 50.787349}, "trend_signal": 0, "fair_value": 69.004568, "relative_strength": -24.72567, "rate_of_change": -0.911727426583383, "market_dynamics": 0.248152, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.400002, "high": 46.200001, "low": 43.799999, "close": 43.849998, "volume": 4330945}, "trend_line": 52.99739, "activity_lines": {"activity_5": 45.57, "activity_10": 46.652727, "activity_20": 48.121429, "activity_30": 50.159119}, "trend_signal": 0, "fair_value": 68.745063, "relative_strength": -27.062761, "rate_of_change": -1.1013356474521154, "market_dynamics": 0.088523, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.950001, "high": 44.0, "low": 39.700001, "close": 40.299999, "volume": 4704149}, "trend_line": 52.285622, "activity_lines": {"activity_5": 43.536666, "activity_10": 45.408182, "activity_20": 47.188809, "activity_30": 49.339932}, "trend_signal": 0, "fair_value": 68.447424, "relative_strength": -30.375134, "rate_of_change": -1.3430246281939664, "market_dynamics": -0.125188, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.700001, "high": 39.650002, "low": 37.650002, "close": 39.5, "volume": 3097630}, "trend_line": 51.498333, "activity_lines": {"activity_5": 41.82, "activity_10": 44.137273, "activity_20": 46.261428, "activity_30": 48.515054}, "trend_signal": 0, "fair_value": 68.160626, "relative_strength": -30.073594, "rate_of_change": -1.5057466467549991, "market_dynamics": -0.353707, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.549999, "high": 35.549999, "low": 28.5, "close": 30.35, "volume": 8010002}, "trend_line": 50.563333, "activity_lines": {"activity_5": 37.57, "activity_10": 41.339091, "activity_20": 44.545952, "activity_30": 47.150645}, "trend_signal": 0, "fair_value": 67.78146, "relative_strength": -40.639482, "rate_of_change": -1.8155927493808435, "market_dynamics": -0.615628, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.25, "high": 32.599998, "low": 30.1, "close": 30.75, "volume": 5652303}, "trend_line": 49.705, "activity_lines": {"activity_5": 34.54, "activity_10": 38.953636, "activity_20": 42.989762, "activity_30": 45.872365}, "trend_signal": 0, "fair_value": 67.410774, "relative_strength": -38.653622, "rate_of_change": -1.6975403895941783, "market_dynamics": -0.854301, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.6, "high": 30.799999, "low": 27.9, "close": 30.0, "volume": 4212911}, "trend_line": 48.808333, "activity_lines": {"activity_5": 32.223333, "activity_10": 36.752727, "activity_20": 41.480952, "activity_30": 44.601075}, "trend_signal": 0, "fair_value": 67.099749, "relative_strength": -40.809963, "rate_of_change": -1.80397746705563, "market_dynamics": -1.073544, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.0, "high": 32.349998, "low": 30.75, "close": 30.75, "volume": 3729171}, "trend_line": 47.856667, "activity_lines": {"activity_5": 31.08, "activity_10": 35.018182, "activity_20": 40.155952, "activity_30": 43.436021}, "trend_signal": 0, "fair_value": 66.828428, "relative_strength": -41.229206, "rate_of_change": -1.9498023011767192, "market_dynamics": -1.243516, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.4, "high": 31.4, "low": 28.950001, "close": 29.799999, "volume": 3955501}, "trend_line": 46.886667, "activity_lines": {"activity_5": 30.256666, "activity_10": 33.443636, "activity_20": 38.845, "activity_30": 42.271075}, "trend_signal": 0, "fair_value": 66.581773, "relative_strength": -42.578928, "rate_of_change": -2.0268858255423403, "market_dynamics": -1.374342, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.0, "high": 32.5, "low": 29.950001, "close": 31.35, "volume": 6051937}, "trend_line": 45.975, "activity_lines": {"activity_5": 30.596666, "activity_10": 32.468182, "activity_20": 37.785476, "activity_30": 41.26871}, "trend_signal": 0, "fair_value": 66.329084, "relative_strength": -41.343619, "rate_of_change": -1.9444056452125318, "market_dynamics": -1.330792, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.1, "high": 32.049999, "low": 29.950001, "close": 30.450001, "volume": 4577377}, "trend_line": 45.08, "activity_lines": {"activity_5": 30.57, "activity_10": 31.607273, "activity_20": 36.72381, "activity_30": 40.267097}, "trend_signal": 0, "fair_value": 66.045194, "relative_strength": -41.693878, "rate_of_change": -1.9467101685698818, "market_dynamics": -1.267758, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.15, "high": 30.6, "low": 28.799999, "close": 29.299999, "volume": 3365140}, "trend_line": 44.146667, "activity_lines": {"activity_5": 30.18, "activity_10": 30.805454, "activity_20": 35.64619, "activity_30": 39.249032}, "trend_signal": 0, "fair_value": 65.735004, "relative_strength": -42.245227, "rate_of_change": -2.0703926353149904, "market_dynamics": -1.249457, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.799999, "high": 30.200001, "low": 27.299999, "close": 30.200001, "volume": 5343475}, "trend_line": 43.24, "activity_lines": {"activity_5": 30.136667, "activity_10": 30.431818, "activity_20": 34.741429, "activity_30": 38.349247}, "trend_signal": 0, "fair_value": 65.405152, "relative_strength": -40.413789, "rate_of_change": -2.0537609328468642, "market_dynamics": -1.024388, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.6, "high": 31.049999, "low": 29.200001, "close": 29.35, "volume": 4432176}, "trend_line": 42.318333, "activity_lines": {"activity_5": 29.846667, "activity_10": 30.087273, "activity_20": 33.835, "activity_30": 37.453118}, "trend_signal": 0, "fair_value": 65.047966, "relative_strength": -42.248485, "rate_of_change": -2.1315148011100815, "market_dynamics": -0.933124, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.35, "high": 30.75, "low": 28.299999, "close": 28.5, "volume": 3365101}, "trend_line": 41.408333, "activity_lines": {"activity_5": 29.303333, "activity_10": 29.772727, "activity_20": 32.931667, "activity_30": 36.561613}, "trend_signal": 0, "fair_value": 64.675277, "relative_strength": -42.959808, "rate_of_change": -2.1503682576532577, "market_dynamics": -0.818451, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.35, "high": 33.299999, "low": 27.35, "close": 30.25, "volume": 37607309}, "trend_line": 40.56, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.81, "activity_20": 32.292857, "activity_30": 35.84172}, "trend_signal": 0, "fair_value": 64.330959, "relative_strength": -39.847386, "rate_of_change": -2.048701163603946, "market_dynamics": -0.287532, "expectation": {"probability": 45.7444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.25, "high": 30.4, "low": 27.9, "close": 28.299999, "volume": 15088159}, "trend_line": 39.716667, "activity_lines": {"activity_5": 29.126666, "activity_10": 29.501818, "activity_20": 31.554762, "activity_30": 35.050753}, "trend_signal": 0, "fair_value": 64.060493, "relative_strength": -42.666845, "rate_of_change": -2.079223372781068, "market_dynamics": 0.010635, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.299999, "high": 28.799999, "low": 26.9, "close": 28.65, "volume": 8817669}, "trend_line": 38.915, "activity_lines": {"activity_5": 28.903333, "activity_10": 29.288182, "activity_20": 30.944524, "activity_30": 34.336774}, "trend_signal": 0, "fair_value": 63.847869, "relative_strength": -41.39572, "rate_of_change": -2.0184649431937527, "market_dynamics": 0.307771, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.75, "high": 35.200001, "low": 27.950001, "close": 34.0, "volume": 48894518}, "trend_line": 38.328333, "activity_lines": {"activity_5": 30.566666, "activity_10": 30.085454, "activity_20": 30.940952, "activity_30": 34.019677}, "trend_signal": 0, "fair_value": 63.664807, "relative_strength": -31.156571, "rate_of_change": -1.5075600668122793, "market_dynamics": 0.817012, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 30.75, "close": 31.799999, "volume": 17338133}, "trend_line": 37.758333, "activity_lines": {"activity_5": 31.186666, "activity_10": 30.406363, "activity_20": 30.790952, "activity_30": 33.598494}, "trend_signal": 0, "fair_value": 63.432156, "relative_strength": -34.430972, "rate_of_change": -1.4871505108244605, "market_dynamics": 0.85404, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.150002, "high": 33.849998, "low": 30.0, "close": 32.099998, "volume": 12252203}, "trend_line": 37.158333, "activity_lines": {"activity_5": 31.686666, "activity_10": 30.773636, "activity_20": 30.740238, "activity_30": 33.233441}, "trend_signal": 0, "fair_value": 63.184275, "relative_strength": -32.864683, "rate_of_change": -1.589053203169752, "market_dynamics": 0.92911, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.799999, "high": 33.299999, "low": 31.1, "close": 31.85, "volume": 8207328}, "trend_line": 36.633333, "activity_lines": {"activity_5": 31.979999, "activity_10": 31.065454, "activity_20": 30.728095, "activity_30": 32.890968}, "trend_signal": 0, "fair_value": 62.943072, "relative_strength": -33.87989, "rate_of_change": -1.4128728541186135, "market_dynamics": 0.979404, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 43.0, "low": 31.15, "close": 40.450001, "volume": 59908650}, "trend_line": 36.42, "activity_lines": {"activity_5": 34.903333, "activity_10": 32.874545, "activity_20": 31.592143, "activity_30": 33.137204}, "trend_signal": 0, "fair_value": 62.757589, "relative_strength": -16.197453, "rate_of_change": -0.5823466840977825, "market_dynamics": 1.070284, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.549999, "high": 40.950001, "low": 37.099998, "close": 37.400002, "volume": 29498420}, "trend_line": 36.1, "activity_lines": {"activity_5": 36.023334, "activity_10": 33.942727, "activity_20": 32.165, "activity_30": 33.20043}, "trend_signal": 0, "fair_value": 62.543091, "relative_strength": -19.739231, "rate_of_change": -0.8786381109280622, "market_dynamics": 1.17131, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.200001, "high": 45.349998, "low": 38.049999, "close": 42.25, "volume": 46487561}, "trend_line": 35.873333, "activity_lines": {"activity_5": 38.533334, "activity_10": 35.746364, "activity_20": 33.209762, "activity_30": 33.597204}, "trend_signal": 0, "fair_value": 62.343027, "relative_strength": -10.16916, "rate_of_change": -0.6278864265927951, "market_dynamics": 1.406819, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.200001, "high": 43.299999, "low": 39.849998, "close": 41.849998, "volume": 16030809}, "trend_line": 35.655, "activity_lines": {"activity_5": 40.213333, "activity_10": 37.227273, "activity_20": 34.159762, "activity_30": 33.982796}, "trend_signal": 0, "fair_value": 62.153142, "relative_strength": -10.976322, "rate_of_change": -0.6086220090003938, "market_dynamics": 1.560592, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 42.400002, "low": 39.400002, "close": 40.400002, "volume": 10318036}, "trend_line": 35.396667, "activity_lines": {"activity_5": 40.76, "activity_10": 38.233637, "activity_20": 34.91881, "activity_30": 34.288925}, "trend_signal": 0, "fair_value": 61.967313, "relative_strength": -16.413379, "rate_of_change": -0.7245351283130006, "market_dynamics": 1.405867, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.400002, "high": 45.0, "low": 39.950001, "close": 41.349998, "volume": 26766222}, "trend_line": 35.14, "activity_lines": {"activity_5": 41.053333, "activity_10": 39.192727, "activity_20": 35.718809, "activity_30": 34.673011}, "trend_signal": 0, "fair_value": 61.796675, "relative_strength": -13.940002, "rate_of_change": -0.72511629414148, "market_dynamics": 1.412939, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.75, "high": 42.700001, "low": 39.200001, "close": 39.700001, "volume": 9931630}, "trend_line": 34.888333, "activity_lines": {"activity_5": 40.736667, "activity_10": 39.620909, "activity_20": 36.31119, "activity_30": 34.967204}, "trend_signal": 1, "fair_value": 61.603931, "relative_strength": -16.512174, "rate_of_change": -0.7161838360842278, "market_dynamics": 1.202868, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.049999, "high": 41.0, "low": 38.400002, "close": 39.049999, "volume": 4917150}, "trend_line": 34.635, "activity_lines": {"activity_5": 40.05, "activity_10": 39.827273, "activity_20": 36.794524, "activity_30": 35.235699}, "trend_signal": 1, "fair_value": 61.423405, "relative_strength": -20.56638, "rate_of_change": -0.7261252637092317, "market_dynamics": 1.04501, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.650002, "high": 42.349998, "low": 39.099998, "close": 40.75, "volume": 5187900}, "trend_line": 34.486666, "activity_lines": {"activity_5": 40.143333, "activity_10": 40.210909, "activity_20": 37.403095, "activity_30": 35.630215}, "trend_signal": 1, "fair_value": 61.349655, "relative_strength": -17.761792, "rate_of_change": -0.4282777537173334, "market_dynamics": 0.992587, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.0, "high": 40.700001, "low": 37.0, "close": 39.200001, "volume": 9209216}, "trend_line": 34.331667, "activity_lines": {"activity_5": 39.793333, "activity_10": 40.155455, "activity_20": 37.815, "activity_30": 35.934301}, "trend_signal": 1, "fair_value": 61.227739, "relative_strength": -19.934762, "rate_of_change": -0.4494461714565176, "market_dynamics": 0.806594, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.599998, "high": 40.5, "low": 38.349998, "close": 39.049999, "volume": 5008478}, "trend_line": 34.29, "activity_lines": {"activity_5": 39.473333, "activity_10": 39.939091, "activity_20": 38.165476, "activity_30": 36.23871}, "trend_signal": 1, "fair_value": 61.143698, "relative_strength": -20.031281, "rate_of_change": -0.12136608455395974, "market_dynamics": 0.665296, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.849998, "high": 41.450001, "low": 37.599998, "close": 38.5, "volume": 8821785}, "trend_line": 34.256667, "activity_lines": {"activity_5": 39.123333, "activity_10": 39.648182, "activity_20": 38.421428, "activity_30": 36.510322}, "trend_signal": 1, "fair_value": 61.068268, "relative_strength": -22.195463, "rate_of_change": -0.0972090988626391, "market_dynamics": 0.560333, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.849998, "high": 39.200001, "low": 35.25, "close": 35.75, "volume": 5065707}, "trend_line": 34.436667, "activity_lines": {"activity_5": 37.936667, "activity_10": 38.837273, "activity_20": 38.371905, "activity_30": 36.606667}, "trend_signal": 1, "fair_value": 60.952757, "relative_strength": -25.225863, "rate_of_change": 0.5254451637107594, "market_dynamics": 0.263087, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.75, "high": 37.349998, "low": 35.0, "close": 35.049999, "volume": 4163594}, "trend_line": 34.58, "activity_lines": {"activity_5": 36.736666, "activity_10": 38.017272, "activity_20": 38.22119, "activity_30": 36.646236}, "trend_signal": 1, "fair_value": 60.792709, "relative_strength": -25.059819, "rate_of_change": 0.41622204611148456, "market_dynamics": -0.021315, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.25, "high": 36.349998, "low": 32.849998, "close": 33.150002, "volume": 5373555}, "trend_line": 34.685, "activity_lines": {"activity_5": 35.283334, "activity_10": 36.975455, "activity_20": 37.866667, "activity_30": 36.553978}, "trend_signal": 1, "fair_value": 60.597421, "relative_strength": -25.53515, "rate_of_change": 0.3036437246963678, "market_dynamics": -0.354123, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.349998, "high": 37.0, "low": 32.799999, "close": 36.650002, "volume": 3048452}, "trend_line": 34.881667, "activity_lines": {"activity_5": 35.400001, "activity_10": 36.701819, "activity_20": 37.822381, "activity_30": 36.680753}, "trend_signal": 1, "fair_value": 60.395442, "relative_strength": -20.216946, "rate_of_change": 0.5670087934265472, "market_dynamics": -0.569229, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.450001, "high": 37.450001, "low": 35.200001, "close": 35.400002, "volume": 2298823}, "trend_line": 35.068333, "activity_lines": {"activity_5": 35.260001, "activity_10": 36.286364, "activity_20": 37.620953, "activity_30": 36.714194}, "trend_signal": 1, "fair_value": 60.138118, "relative_strength": -22.895333, "rate_of_change": 0.5351407087281764, "market_dynamics": -0.725065, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.599998, "high": 37.0, "low": 35.200001, "close": 35.25, "volume": 3054878}, "trend_line": 35.198333, "activity_lines": {"activity_5": 35.276668, "activity_10": 35.921819, "activity_20": 37.398572, "activity_30": 36.725914}, "trend_signal": 1, "fair_value": 59.783346, "relative_strength": -22.889508, "rate_of_change": 0.37070481793359106, "market_dynamics": -0.808516, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.25, "high": 36.75, "low": 33.349998, "close": 35.349998, "volume": 4846402}, "trend_line": 35.361667, "activity_lines": {"activity_5": 35.36, "activity_10": 35.644546, "activity_20": 37.169286, "activity_30": 36.735699}, "trend_signal": 0, "fair_value": 59.447421, "relative_strength": -20.358275, "rate_of_change": 0.46403902139342507, "market_dynamics": -0.738075, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.599998, "high": 38.700001, "low": 35.299999, "close": 36.0, "volume": 7560445}, "trend_line": 35.585, "activity_lines": {"activity_5": 35.64, "activity_10": 35.583637, "activity_20": 36.986429, "activity_30": 36.776882}, "trend_signal": 0, "fair_value": 59.132046, "relative_strength": -20.465445, "rate_of_change": 0.6315680762448326, "market_dynamics": -0.702657, "expectation": {"probability": 42.5547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.950001, "high": 36.799999, "low": 34.900002, "close": 35.950001, "volume": 3154068}, "trend_line": 35.776667, "activity_lines": {"activity_5": 35.713333, "activity_10": 35.571819, "activity_20": 36.779048, "activity_30": 36.80043}, "trend_signal": 0, "fair_value": 58.838804, "relative_strength": -21.844454, "rate_of_change": 0.5386173949697975, "market_dynamics": -0.599157, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.150002, "high": 39.349998, "low": 35.150002, "close": 36.950001, "volume": 12578062}, "trend_line": 36.03, "activity_lines": {"activity_5": 36.166667, "activity_10": 35.798182, "activity_20": 36.688334, "activity_30": 36.876129}, "trend_signal": 0, "fair_value": 58.561681, "relative_strength": -21.333024, "rate_of_change": 0.7080955864334646, "market_dynamics": -0.359886, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.049999, "high": 41.0, "low": 36.5, "close": 39.950001, "volume": 12051235}, "trend_line": 36.411667, "activity_lines": {"activity_5": 37.516667, "activity_10": 36.598182, "activity_20": 36.885477, "activity_30": 37.129033}, "trend_signal": 1, "fair_value": 58.283763, "relative_strength": -17.193708, "rate_of_change": 1.0593033583125178, "market_dynamics": -0.042663, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.400002, "high": 43.599998, "low": 39.700001, "close": 40.099998, "volume": 19093343}, "trend_line": 36.74, "activity_lines": {"activity_5": 38.603333, "activity_10": 37.349091, "activity_20": 37.107857, "activity_30": 37.366989}, "trend_signal": 1, "fair_value": 57.989816, "relative_strength": -17.519322, "rate_of_change": 0.9017247136748797, "market_dynamics": 0.311096, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.25, "high": 43.0, "low": 38.549999, "close": 39.0, "volume": 14048737}, "trend_line": 37.096667, "activity_lines": {"activity_5": 39.006667, "activity_10": 37.808182, "activity_20": 37.23381, "activity_30": 37.512796}, "trend_signal": 1, "fair_value": 57.704595, "relative_strength": -19.149778, "rate_of_change": 0.9707866086009648, "market_dynamics": 0.617201, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.97171, "high": 38.16922, "low": 34.46587, "close": 35.058407, "volume": 6938672}, "trend_line": 37.31028, "activity_lines": {"activity_5": 37.896135, "activity_10": 37.444256, "activity_20": 36.991039, "activity_30": 37.381295}, "trend_signal": 0, "fair_value": 57.383185, "relative_strength": -25.769417, "rate_of_change": 0.575828011718687, "market_dynamics": 0.581604, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.5, "high": 36.5, "low": 33.450001, "close": 33.650002, "volume": 6120627}, "trend_line": 37.298614, "activity_lines": {"activity_5": 36.375576, "activity_10": 36.853194, "activity_20": 36.644094, "activity_30": 37.145148}, "trend_signal": 0, "fair_value": 57.07884, "relative_strength": -31.662359, "rate_of_change": -0.031267521980532384, "market_dynamics": 0.372892, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.200001, "high": 49.200001, "low": 33.799999, "close": 49.200001, "volume": 17140813}, "trend_line": 37.878614, "activity_lines": {"activity_5": 40.258349, "activity_10": 39.121223, "activity_20": 37.806911, "activity_30": 37.91298}, "trend_signal": 0, "fair_value": 56.867499, "relative_strength": -4.33516, "rate_of_change": 1.555017567140694, "market_dynamics": 0.559241, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.200001, "high": 59.400002, "low": 48.549999, "close": 52.799999, "volume": 58703774}, "trend_line": 38.568614, "activity_lines": {"activity_5": 44.724455, "activity_10": 41.790161, "activity_20": 39.264252, "activity_30": 38.87565}, "trend_signal": 1, "fair_value": 56.704722, "relative_strength": 8.899898, "rate_of_change": 1.8216083619110184, "market_dynamics": 0.844342, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.549999, "high": 51.299999, "low": 42.799999, "close": 50.0, "volume": 14601549}, "trend_line": 39.173614, "activity_lines": {"activity_5": 47.410561, "activity_10": 43.632736, "activity_20": 40.397546, "activity_30": 39.613158}, "trend_signal": 1, "fair_value": 56.522176, "relative_strength": 4.533162, "rate_of_change": 1.5686329822482188, "market_dynamics": 1.197224, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.200001, "high": 58.0, "low": 48.950001, "close": 50.599998, "volume": 61074456}, "trend_line": 39.511947, "activity_lines": {"activity_5": 49.563333, "activity_10": 45.329855, "activity_20": 41.536553, "activity_30": 40.350345}, "trend_signal": 1, "fair_value": 56.335587, "relative_strength": 6.117232, "rate_of_change": 0.8636757384702842, "market_dynamics": 1.673467, "expectation": {"probability": 37.2958, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.700001, "high": 50.099998, "low": 44.450001, "close": 47.0, "volume": 29589837}, "trend_line": 39.831947, "activity_lines": {"activity_5": 49.479999, "activity_10": 46.106066, "activity_20": 42.277703, "activity_30": 40.833445}, "trend_signal": 1, "fair_value": 56.098007, "relative_strength": 0.606627, "rate_of_change": 0.809881628966551, "market_dynamics": 1.517491, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.950001, "high": 46.349998, "low": 43.0, "close": 43.25, "volume": 10451934}, "trend_line": 39.86528, "activity_lines": {"activity_5": 47.256666, "activity_10": 46.017731, "activity_20": 42.621235, "activity_30": 41.053964}, "trend_signal": 1, "fair_value": 55.792697, "relative_strength": -5.190361, "rate_of_change": 0.083684084034353, "market_dynamics": 1.150878, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.900002, "high": 47.799999, "low": 43.299999, "close": 46.349998, "volume": 14624675}, "trend_line": 40.01528, "activity_lines": {"activity_5": 46.463332, "activity_10": 46.433032, "activity_20": 43.22429, "activity_30": 41.472333}, "trend_signal": 1, "fair_value": 55.528498, "relative_strength": -5.851728, "rate_of_change": 0.3762672681591565, "market_dynamics": 0.942697, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.099998, "high": 50.900002, "low": 44.25, "close": 50.900002, "volume": 22766539}, "trend_line": 40.36528, "activity_lines": {"activity_5": 47.616667, "activity_10": 47.561971, "activity_20": 44.206869, "activity_30": 42.174573}, "trend_signal": 1, "fair_value": 55.289825, "relative_strength": -0.268404, "rate_of_change": 0.8746658776347471, "market_dynamics": 0.754877, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.5, "high": 55.299999, "low": 46.700001, "close": 47.349998, "volume": 72704252}, "trend_line": 40.56528, "activity_lines": {"activity_5": 47.526666, "activity_10": 47.82909, "activity_20": 44.766829, "activity_30": 42.6252}, "trend_signal": 1, "fair_value": 55.05813, "relative_strength": -11.843893, "rate_of_change": 0.49547531938339795, "market_dynamics": 0.713174, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.299999, "high": 48.75, "low": 45.5, "close": 47.0, "volume": 11532035}, "trend_line": 40.808614, "activity_lines": {"activity_5": 47.536666, "activity_10": 47.80909, "activity_20": 45.242503, "activity_30": 43.040343}, "trend_signal": 1, "fair_value": 54.859993, "relative_strength": -12.112318, "rate_of_change": 0.599857809437029, "market_dynamics": 0.652011, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.049999, "high": 57.0, "low": 47.099998, "close": 51.5, "volume": 55763868}, "trend_line": 41.223614, "activity_lines": {"activity_5": 49.046666, "activity_10": 48.364545, "activity_20": 46.091511, "activity_30": 43.73011}, "trend_signal": 1, "fair_value": 54.704661, "relative_strength": -9.589343, "rate_of_change": 1.0169421583394112, "market_dynamics": 0.746703, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.5, "high": 51.900002, "low": 47.150002, "close": 47.900002, "volume": 27221410}, "trend_line": 41.461947, "activity_lines": {"activity_5": 48.806667, "activity_10": 48.223636, "activity_20": 46.52028, "activity_30": 44.160845}, "trend_signal": 1, "fair_value": 54.52261, "relative_strength": -14.714701, "rate_of_change": 0.5781467874214142, "market_dynamics": 0.564287, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.650002, "high": 54.799999, "low": 45.450001, "close": 54.400002, "volume": 31569946}, "trend_line": 41.968614, "activity_lines": {"activity_5": 50.630001, "activity_10": 49.353637, "activity_20": 47.508336, "activity_30": 44.995558}, "trend_signal": 1, "fair_value": 54.404678, "relative_strength": -5.454676, "rate_of_change": 1.2220048421749228, "market_dynamics": 0.50879, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.200001, "high": 61.400002, "low": 53.5, "close": 57.900002, "volume": 65887494}, "trend_line": 42.596947, "activity_lines": {"activity_5": 53.386668, "activity_10": 51.040001, "activity_20": 48.742105, "activity_30": 46.02339}, "trend_signal": 1, "fair_value": 54.292191, "relative_strength": -4.766189, "rate_of_change": 1.4971497510020173, "market_dynamics": 0.828897, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.0, "high": 60.0, "low": 50.0, "close": 51.400002, "volume": 37066021}, "trend_line": 43.026947, "activity_lines": {"activity_5": 53.273335, "activity_10": 51.411819, "activity_20": 49.252304, "activity_30": 46.591329}, "trend_signal": 1, "fair_value": 54.133183, "relative_strength": -15.814899, "rate_of_change": 1.009462016139325, "market_dynamics": 0.634741, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.299999, "high": 49.849998, "low": 44.299999, "close": 49.0, "volume": 30530473}, "trend_line": 43.468614, "activity_lines": {"activity_5": 52.066668, "activity_10": 51.267274, "activity_20": 49.465121, "activity_30": 46.976687}, "trend_signal": 1, "fair_value": 53.960004, "relative_strength": -17.774478, "rate_of_change": 1.026489283564559, "market_dynamics": 0.496642, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.799999, "high": 57.900002, "low": 49.0, "close": 53.299999, "volume": 39376784}, "trend_line": 44.076947, "activity_lines": {"activity_5": 52.46, "activity_10": 51.800001, "activity_20": 50.044366, "activity_30": 47.61097}, "trend_signal": 1, "fair_value": 53.798612, "relative_strength": -14.75682, "rate_of_change": 1.3994764130275574, "market_dynamics": 0.372132, "expectation": {"probability": 41.7669, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.599998, "high": 55.299999, "low": 47.349998, "close": 47.5, "volume": 21431723}, "trend_line": 44.555281, "activity_lines": {"activity_5": 50.56, "activity_10": 51.151819, "activity_20": 50.008374, "activity_30": 47.831812}, "trend_signal": 1, "fair_value": 53.611569, "relative_strength": -20.547853, "rate_of_change": 1.085224890916342, "market_dynamics": -0.181409, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.75, "high": 54.799999, "low": 47.25, "close": 51.5, "volume": 22061760}, "trend_line": 45.05028, "activity_lines": {"activity_5": 50.453333, "activity_10": 51.292728, "activity_20": 50.312857, "activity_30": 48.279858}, "trend_signal": 1, "fair_value": 53.456237, "relative_strength": -17.642625, "rate_of_change": 1.1109771701361282, "market_dynamics": -0.287796, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 47.700001, "close": 47.700001, "volume": 0}, "trend_line": 45.46028, "activity_lines": {"activity_5": 49.506667, "activity_10": 50.667273, "activity_20": 50.177143, "activity_30": 48.450808}, "trend_signal": 1, "fair_value": 53.257733, "relative_strength": -21.090186, "rate_of_change": 0.9100942324886695, "market_dynamics": -0.414629, "expectation": {"probability": 45.2549, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.049999, "high": 49.75, "low": 43.200001, "close": 43.200001, "volume": 20795223}, "trend_line": 45.72528, "activity_lines": {"activity_5": 47.306667, "activity_10": 49.21091, "activity_20": 49.545953, "activity_30": 48.304984}, "trend_signal": 1, "fair_value": 53.052836, "relative_strength": -23.768909, "rate_of_change": 0.5829264579980602, "market_dynamics": -0.796058, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.049999, "high": 44.5, "low": 40.099998, "close": 40.650002, "volume": 8822499}, "trend_line": 45.901947, "activity_lines": {"activity_5": 44.643334, "activity_10": 47.441819, "activity_20": 48.700477, "activity_30": 47.977546}, "trend_signal": 0, "fair_value": 52.824311, "relative_strength": -29.349891, "rate_of_change": 0.38636614144298714, "market_dynamics": -0.998542, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.849998, "high": 41.349998, "low": 33.049999, "close": 36.700001, "volume": 11076658}, "trend_line": 45.925281, "activity_lines": {"activity_5": 41.506668, "activity_10": 45.086364, "activity_20": 47.536667, "activity_30": 47.383872}, "trend_signal": 0, "fair_value": 52.572912, "relative_strength": -34.93943, "rate_of_change": 0.050834444996414666, "market_dynamics": -1.329177, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.400002, "high": 40.950001, "low": 36.0, "close": 38.900002, "volume": 7107572}, "trend_line": 46.023614, "activity_lines": {"activity_5": 39.823335, "activity_10": 43.452728, "activity_20": 46.645715, "activity_30": 46.930629}, "trend_signal": 0, "fair_value": 52.334989, "relative_strength": -32.276125, "rate_of_change": 0.21411518418363906, "market_dynamics": -1.493434, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.0, "high": 41.700001, "low": 39.200001, "close": 39.650002, "volume": 5464540}, "trend_line": 46.113614, "activity_lines": {"activity_5": 39.230002, "activity_10": 42.30091, "activity_20": 45.881906, "activity_30": 46.519428}, "trend_signal": 0, "fair_value": 52.135069, "relative_strength": -32.901465, "rate_of_change": 0.19555178782786659, "market_dynamics": -1.544005, "expectation": {"probability": 44.9936, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [70.055842, 67.320054, 67.02693, 67.51547, 68.981071, 66.929227, 68.19942, 65.854453, 66.831525, 68.98107, 72.107698, 69.469607, 66.831521, 69.860436, 64.77968, 65.952161, 67.51547, 74.941188, 69.371898, 70.055842, 68.19942, 69.469604, 68.590239, 67.9063, 66.538402, 66.245279, 65.756744, 66.245282, 69.078775, 70.739802, 68.101708, 65.659032, 66.147572, 67.222355, 66.831522, 67.710884, 68.492535, 63.998019, 65.561327, 67.124642, 67.417764, 68.78566, 70.348968, 70.642093, 71.814571, 71.716869, 79.044887, 75.820557, 79.92425, 81.487556, 73.768708, 72.303111, 64.975088, 61.164519, 61.848467, 62.43471, 63.799999, 57.200001, 57.099998, 57.700001, 58.400002, 59.799999, 59.099998, 57.5, 57.599998, 57.400002, 57.0, 55.400002, 55.900002, 53.700001, 53.099998, 51.599998, 49.049999, 50.099998, 47.950001, 46.400002, 47.849998, 48.599998, 48.0, 48.150002, 48.0, 46.549999, 47.0, 45.400002, 43.950001, 38.700001, 35.549999, 31.25, 30.6, 31.0, 31.4, 30.0, 31.1, 30.15, 28.799999, 30.6, 29.35, 28.35, 30.25, 28.299999, 28.75, 33.950001, 32.150002, 31.799999, 32.0, 40.549999, 38.200001, 42.200001, 42.0, 40.400002, 41.75, 40.049999, 39.650002, 37.0, 39.599998, 39.849998, 38.849998, 35.75, 35.25, 33.349998, 36.450001, 35.599998, 35.25, 35.599998, 35.950001, 36.150002, 37.049999, 40.400002, 40.25, 37.97171, 35.5, 34.200001, 50.200001, 47.549999, 50.200001, 46.700001, 45.950001, 43.900002, 46.099998, 52.5, 47.299999, 48.049999, 51.5, 47.650002, 55.200001, 59.0, 46.299999, 49.799999, 53.599998, 47.75, 47.700001, 48.049999, 43.049999, 40.849998, 36.400002, 40.0], "highs": [72.303104, 68.394831, 70.348966, 69.176488, 69.860433, 68.687957, 68.981071, 66.733818, 68.199422, 71.228334, 72.49852, 70.7398, 69.665027, 71.032916, 66.34299, 69.176488, 76.211386, 75.038901, 71.423745, 70.739798, 70.153562, 69.665022, 70.7398, 68.687958, 68.101707, 67.12464, 65.952155, 69.176486, 70.739796, 71.521453, 70.153558, 69.567313, 67.026931, 67.417766, 67.808591, 71.032912, 68.59024, 65.854453, 67.222348, 73.964119, 69.567309, 70.935208, 73.768714, 71.619164, 73.084768, 80.803602, 79.826538, 79.728833, 83.246277, 82.562335, 74.354948, 72.303111, 65.463622, 63.509486, 63.704896, 63.607191, 64.199997, 59.0, 58.200001, 59.799999, 59.299999, 61.799999, 59.599998, 59.299999, 58.099998, 59.0, 57.200001, 56.799999, 57.200001, 54.200001, 54.0, 51.599998, 51.599998, 50.099998, 49.5, 47.099998, 49.049999, 48.599998, 49.25, 50.200001, 49.400002, 48.299999, 48.200001, 46.200001, 44.0, 39.650002, 35.549999, 32.599998, 30.799999, 32.349998, 31.4, 32.5, 32.049999, 30.6, 30.200001, 31.049999, 30.75, 33.299999, 30.4, 28.799999, 35.200001, 33.950001, 33.849998, 33.299999, 43.0, 40.950001, 45.349998, 43.299999, 42.400002, 45.0, 42.700001, 41.0, 42.349998, 40.700001, 40.5, 41.450001, 39.200001, 37.349998, 36.349998, 37.0, 37.450001, 37.0, 36.75, 38.700001, 36.799999, 39.349998, 41.0, 43.599998, 43.0, 38.16922, 36.5, 49.200001, 59.400002, 51.299999, 58.0, 50.099998, 46.349998, 47.799999, 50.900002, 55.299999, 48.75, 57.0, 51.900002, 54.799999, 61.400002, 60.0, 49.849998, 57.900002, 55.299999, 54.799999, 47.700001, 49.75, 44.5, 41.349998, 40.950001, 41.700001], "lows": [67.80859, 65.072798, 64.975087, 65.659035, 66.831525, 65.463623, 64.779679, 63.607192, 65.170499, 68.59024, 66.342988, 66.92923, 66.245286, 63.509485, 64.291147, 65.659038, 66.245284, 68.883369, 68.785658, 67.710884, 67.222351, 67.22235, 67.32006, 65.365918, 66.245282, 65.659035, 64.877381, 66.245282, 68.297128, 67.710884, 66.147568, 65.659032, 65.952156, 65.170499, 66.538398, 66.538396, 63.020951, 61.653052, 65.365916, 66.636108, 66.245284, 67.710888, 69.274196, 69.078773, 70.739797, 70.837506, 71.619161, 73.280174, 75.722848, 74.257245, 67.906295, 67.515468, 55.302105, 60.675983, 60.382864, 61.26223, 57.299999, 55.200001, 55.700001, 56.5, 58.0, 58.400002, 57.299999, 57.099998, 54.700001, 55.299999, 54.900002, 53.599998, 52.799999, 51.799999, 50.299999, 48.700001, 49.049999, 47.599998, 46.799999, 44.0, 46.799999, 46.650002, 45.849998, 47.200001, 47.25, 43.849998, 44.0, 43.799999, 39.700001, 37.650002, 28.5, 30.1, 27.9, 30.75, 28.950001, 29.950001, 29.950001, 28.799999, 27.299999, 29.200001, 28.299999, 27.35, 27.9, 26.9, 27.950001, 30.75, 30.0, 31.1, 31.15, 37.099998, 38.049999, 39.849998, 39.400002, 39.950001, 39.200001, 38.400002, 39.099998, 37.0, 38.349998, 37.599998, 35.25, 35.0, 32.849998, 32.799999, 35.200001, 35.200001, 33.349998, 35.299999, 34.900002, 35.150002, 36.5, 39.700001, 38.549999, 34.46587, 33.450001, 33.799999, 48.549999, 42.799999, 48.950001, 44.450001, 43.0, 43.299999, 44.25, 46.700001, 45.5, 47.099998, 47.150002, 45.450001, 53.5, 50.0, 44.299999, 49.0, 47.349998, 47.25, 47.700001, 43.200001, 40.099998, 33.049999, 36.0, 39.200001], "closes": [67.906296, 66.538399, 67.124641, 68.59024, 67.124641, 68.492538, 65.659035, 65.854454, 66.92923, 70.837502, 68.981071, 66.92923, 69.567314, 64.681969, 65.463623, 67.222351, 74.45266, 68.883369, 70.055847, 67.710884, 69.469604, 67.906296, 67.906296, 66.147568, 66.342987, 65.756744, 65.756744, 69.078773, 69.274193, 67.710884, 66.147568, 65.854454, 66.83152, 66.245285, 67.710884, 69.176491, 63.99802, 64.779678, 66.636101, 66.92923, 68.394829, 69.371902, 69.860435, 71.619164, 71.228333, 78.654053, 74.35495, 79.142593, 80.412781, 74.35495, 71.032913, 68.101707, 59.992039, 61.555347, 61.653053, 63.118656, 58.400002, 56.5, 56.900002, 59.299999, 58.900002, 58.700001, 57.299999, 57.299999, 57.400002, 57.0, 55.799999, 55.700001, 53.599998, 52.700001, 51.599998, 48.900002, 50.099998, 47.599998, 46.849998, 47.0, 49.049999, 48.400002, 48.150002, 49.049999, 47.25, 46.650002, 45.200001, 43.849998, 40.299999, 39.5, 30.35, 30.75, 30.0, 30.75, 29.799999, 31.35, 30.450001, 29.299999, 30.200001, 29.35, 28.5, 30.25, 28.299999, 28.65, 34.0, 31.799999, 32.099998, 31.85, 40.450001, 37.400002, 42.25, 41.849998, 40.400002, 41.349998, 39.700001, 39.049999, 40.75, 39.200001, 39.049999, 38.5, 35.75, 35.049999, 33.150002, 36.650002, 35.400002, 35.25, 35.349998, 36.0, 35.950001, 36.950001, 39.950001, 40.099998, 39.0, 35.058407, 33.650002, 49.200001, 52.799999, 50.0, 50.599998, 47.0, 43.25, 46.349998, 50.900002, 47.349998, 47.0, 51.5, 47.900002, 54.400002, 57.900002, 51.400002, 49.0, 53.299999, 47.5, 51.5, 47.700001, 43.200001, 40.650002, 36.700001, 38.900002, 39.650002], "volumes": [7648644, 12504957, 13585781, 4717438, 4507703, 4297440, 5151130, 3964707, 3481907, 12896437, 12603884, 9648943, 6384948, 12804104, 5376876, 6902547, 31118769, 13663682, 5769021, 6199234, 4949174, 2740028, 5394354, 5631377, 3730084, 2061590, 729448, 3281795, 6820316, 7440130, 7561900, 8450468, 3397162, 3761797, 2673902, 11607587, 6584678, 4770793, 2567168, 33898256, 8116970, 10539500, 17953884, 7254817, 9190690, 35758506, 23246348, 18778409, 30401965, 22399666, 6916539, 8175608, 19282793, 6256061, 4842348, 5383373, 7907979, 4597687, 3413409, 5662374, 1956204, 3537383, 4881091, 6373327, 4153304, 5604848, 3655191, 3593281, 2783955, 5423437, 6662893, 6428412, 2757257, 2363993, 3130193, 3563101, 1462548, 2791423, 4181316, 7345543, 9396584, 6720512, 6005495, 4330945, 4704149, 3097630, 8010002, 5652303, 4212911, 3729171, 3955501, 6051937, 4577377, 3365140, 5343475, 4432176, 3365101, 37607309, 15088159, 8817669, 48894518, 17338133, 12252203, 8207328, 59908650, 29498420, 46487561, 16030809, 10318036, 26766222, 9931630, 4917150, 5187900, 9209216, 5008478, 8821785, 5065707, 4163594, 5373555, 3048452, 2298823, 3054878, 4846402, 7560445, 3154068, 12578062, 12051235, 19093343, 14048737, 6938672, 6120627, 17140813, 58703774, 14601549, 61074456, 29589837, 10451934, 14624675, 22766539, 72704252, 11532035, 55763868, 27221410, 31569946, 65887494, 37066021, 30530473, 39376784, 21431723, 22061760, 0, 20795223, 8822499, 11076658, 7107572, 5464540], "sma": {"5": [null, null, null, null, 67.4568, 67.5741, 67.3982, 67.1442, 66.812, 67.5546, 67.6523, 67.9063, 68.6489, 68.1994, 67.1246, 66.7729, 68.2776, 68.1408, 69.2156, 69.665, 70.1145, 68.8052, 68.6098, 67.8281, 67.5546, 66.812, 66.3821, 66.6166, 67.2419, 67.5155, 67.5936, 67.6132, 67.1637, 66.5579, 66.5579, 67.1637, 66.7924, 66.3821, 66.4602, 66.3039, 66.1476, 67.2223, 68.2385, 69.2351, 70.0949, 72.1468, 73.1434, 74.9998, 76.7585, 77.3839, 75.8596, 74.609, 70.7789, 67.0074, 64.467, 62.8842, 60.9438, 60.2454, 59.3143, 58.8437, 58.0, 58.06, 58.22, 58.3, 57.92, 57.54, 56.96, 56.64, 55.9, 54.96, 53.88, 52.5, 51.38, 50.18, 49.01, 48.09, 48.12, 47.78, 47.89, 48.33, 48.38, 47.9, 47.26, 46.4, 44.65, 43.1, 39.84, 36.95, 34.18, 32.27, 30.33, 30.53, 30.47, 30.33, 30.22, 30.13, 29.56, 29.52, 29.32, 29.01, 29.94, 30.6, 30.97, 31.68, 34.04, 34.72, 36.81, 38.76, 40.47, 40.65, 41.11, 40.47, 40.25, 40.01, 39.55, 39.31, 38.65, 37.51, 36.3, 35.82, 35.2, 35.1, 35.16, 35.73, 35.59, 35.9, 36.84, 37.79, 38.39, 38.2117, 37.5517, 39.4017, 41.9417, 44.1417, 47.25, 49.92, 48.73, 47.44, 47.62, 46.97, 46.97, 48.62, 48.93, 49.63, 51.74, 52.62, 52.12, 53.2, 51.82, 50.54, 49.8, 48.64, 46.11, 43.95, 41.43, 39.82], "10": [75.169621, 73.975739, 73.020344, 72.306175, 71.151984, 70.484842, 69.420753, 68.414372, 67.505698, 67.505698, 67.613175, 67.652258, 67.896526, 67.505698, 67.339597, 67.212578, 68.09194, 68.394832, 68.707494, 68.394832, 68.443685, 68.541392, 68.37529, 68.52185, 68.609786, 68.463226, 67.593634, 67.613174, 67.535009, 67.535009, 67.202805, 66.997621, 66.890144, 66.899915, 67.036705, 67.37868, 67.202807, 66.772898, 66.509089, 66.430923, 66.655649, 67.007394, 67.310286, 67.847673, 68.199418, 69.147175, 70.182868, 71.619159, 72.996827, 73.739399, 74.003207, 73.876188, 72.889348, 71.882967, 70.925439, 69.371899, 67.776404, 65.512145, 63.160867, 61.655372, 60.442081, 59.50191, 59.232706, 58.807171, 58.381866, 57.770001, 57.51, 57.43, 57.1, 56.44, 55.71, 54.73, 54.01, 53.04, 51.984999, 50.984999, 50.309999, 49.579999, 49.035, 48.67, 48.235, 48.01, 47.52, 47.145, 46.49, 45.74, 43.87, 42.105, 40.29, 38.46, 36.715, 35.185, 33.71, 32.255, 31.245, 30.23, 30.045, 29.995, 29.825, 29.615, 30.035, 30.08, 30.245, 30.5, 31.525, 32.33, 33.705, 34.865, 36.075, 37.345, 37.915, 38.64, 39.505, 40.24, 40.1, 40.21, 39.56, 38.88, 38.155, 37.685, 37.255, 36.875001, 36.335, 36.015, 35.705, 35.550001, 35.970001, 36.475001, 37.06, 36.900841, 36.725841, 38.120841, 39.865841, 41.265841, 42.730841, 43.735841, 44.065841, 44.690841, 45.880841, 47.11, 48.445, 48.675, 48.185, 48.625, 49.355, 49.795001, 50.370001, 51.065001, 50.725001, 51.140001, 51.210001, 50.380001, 49.655001, 47.885001, 45.985001, 44.810001], "20": [77.064817, 76.013484, 74.963064, 74.217853, 73.678623, 73.316654, 72.784609, 72.437465, 72.011529, 71.743141, 71.391398, 70.813999, 70.458435, 69.905937, 69.24579, 68.84871, 68.756347, 68.404602, 68.106596, 67.950265, 68.02843, 68.096825, 68.135908, 68.013774, 67.974691, 67.837902, 67.842787, 68.004003, 68.121251, 67.96492, 67.823245, 67.769506, 67.632717, 67.710883, 67.823246, 67.920953, 67.398221, 67.193036, 67.022049, 66.982966, 66.929227, 67.002508, 67.100215, 67.373794, 67.618062, 68.262927, 68.692837, 69.196028, 69.752958, 70.085161, 70.329428, 70.441791, 70.099817, 69.86532, 69.562428, 69.259537, 68.979636, 68.565652, 68.078847, 67.697385, 67.222644, 66.689049, 66.061027, 65.345069, 64.653652, 63.57095, 62.643202, 61.471073, 60.130433, 59.047686, 58.07604, 57.115955, 56.621353, 55.923586, 55.183433, 54.3775, 53.91, 53.505, 53.0675, 52.555, 51.9725, 51.37, 50.765, 50.0925, 49.2375, 48.3625, 47.09, 45.8425, 44.6625, 43.565, 42.475, 41.5975, 40.615, 39.7, 38.8675, 37.985, 36.9575, 36.05, 35.0575, 34.0375, 33.375, 32.6325, 31.9775, 31.3775, 31.385, 31.28, 31.875, 32.43, 32.95, 33.48, 33.975, 34.36, 34.875, 35.37, 35.8125, 36.27, 36.6325, 36.8725, 37.115, 37.515, 37.585, 37.7575, 37.92, 38.1275, 37.9025, 37.88, 37.765, 37.6775, 37.6075, 37.292921, 36.990421, 37.497921, 38.100421, 38.640421, 39.217921, 39.642921, 40.017921, 40.582921, 41.470421, 42.00542, 42.58542, 43.39792, 44.02542, 44.945421, 46.042921, 46.765421, 47.217921, 47.877921, 48.302921, 49.125, 49.8275, 49.5275, 48.92, 48.255, 47.670001, 47.302501], "30": [79.018702, 78.371457, 77.825796, 77.27219, 76.805417, 76.34953, 75.931723, 75.510965, 75.08501, 74.644178, 73.91427, 73.226409, 72.607551, 71.980468, 71.565614, 71.281962, 71.220386, 71.089921, 70.910184, 70.627038, 70.408827, 70.056463, 69.764053, 69.444574, 69.033789, 68.720215, 68.368776, 68.140793, 67.916067, 67.811846, 67.753222, 67.730424, 67.720653, 67.642488, 67.662029, 67.684828, 67.629461, 67.593635, 67.583864, 67.453588, 67.434047, 67.515469, 67.52524, 67.756479, 67.948636, 68.329693, 68.326436, 68.66841, 69.013641, 69.23511, 69.287221, 69.293734, 69.029926, 68.876852, 68.720521, 68.632584, 68.38736, 67.968067, 67.555594, 67.275231, 67.033646, 66.795164, 66.477447, 66.17927, 65.835574, 65.429691, 65.156424, 64.853768, 64.419231, 63.944924, 63.385096, 62.702699, 62.044018, 61.243379, 60.430768, 59.375633, 58.532135, 57.507382, 56.431956, 55.588457, 54.795693, 54.080637, 53.587569, 52.99739, 52.285622, 51.498333, 50.563333, 49.705, 48.808333, 47.856667, 46.886667, 45.975, 45.08, 44.146667, 43.24, 42.318333, 41.408333, 40.56, 39.716667, 38.915, 38.328333, 37.758333, 37.158333, 36.633333, 36.42, 36.1, 35.873333, 35.655, 35.396667, 35.14, 34.888333, 34.635, 34.486666, 34.331667, 34.29, 34.256667, 34.436667, 34.58, 34.685, 34.881667, 35.068333, 35.198333, 35.361667, 35.585, 35.776667, 36.03, 36.411667, 36.74, 37.096667, 37.31028, 37.298614, 37.878614, 38.568614, 39.173614, 39.511947, 39.831947, 39.86528, 40.01528, 40.36528, 40.56528, 40.808614, 41.223614, 41.461947, 41.968614, 42.596947, 43.026947, 43.468614, 44.076947, 44.555281, 45.05028, 45.46028, 45.72528, 45.901947, 45.925281, 46.023614, 46.113614], "50": [75.182123, 75.083451, 75.038156, 75.050572, 74.997704, 75.023313, 75.291393, 75.444103, 75.739481, 76.150889, 76.455117, 76.59335, 76.7124, 76.642865, 76.441285, 75.973845, 75.707811, 75.38151, 75.14871, 74.899304, 74.622593, 74.261604, 73.949841, 73.568824, 73.273127, 72.944878, 72.696149, 72.50818, 72.299507, 71.972475, 71.47786, 71.043648, 70.617618, 70.272634, 70.068667, 69.937558, 69.69152, 69.531167, 69.35493, 69.169409, 69.016987, 68.834881, 68.698518, 68.616262, 68.467498, 68.5373, 68.4984, 68.562887, 68.650823, 68.721172, 68.783704, 68.814971, 68.672319, 68.531621, 68.422189, 68.314711, 68.169531, 67.982442, 67.781857, 67.551107, 67.349486, 67.184901, 66.939555, 66.791915, 66.630643, 66.426196, 66.053143, 65.789475, 65.460358, 65.160141, 64.802748, 64.422623, 64.066497, 63.695545, 63.305685, 62.930551, 62.596416, 62.18284, 61.760356, 61.387139, 61.009187, 60.625098, 60.192468, 59.744562, 59.196345, 58.602815, 57.929854, 57.249261, 56.516539, 55.792954, 55.021058, 54.260619, 53.472411, 52.626028, 51.805461, 50.81938, 49.902281, 48.924429, 47.882173, 46.968074, 46.227416, 45.501382, 44.943541, 44.349434, 43.925373, 43.411, 43.088, 42.795, 42.465, 42.106, 41.722, 41.329, 40.998, 40.636, 40.269, 39.899, 39.498, 39.085, 38.676, 38.355, 38.031, 37.758, 37.463, 37.231, 37.013, 36.812, 36.63, 36.464, 36.281, 36.001168, 35.729168, 35.780168, 35.932168, 36.055168, 36.261168, 36.411168, 36.669168, 36.981168, 37.399168, 37.731168, 38.075168, 38.478168, 38.827168, 39.329168, 39.883168, 40.324168, 40.734168, 41.195168, 41.579168, 42.036168, 42.310168, 42.538168, 42.709168, 42.806168, 42.775168, 42.820168], "200": [59.167093, 59.371186, 59.563482, 59.763326, 59.95804, 60.160912, 60.351375, 60.54985, 60.751281, 60.970495, 61.178008, 61.372184, 61.564163, 61.731936, 61.905814, 62.094642, 62.326215, 62.519171, 62.715571, 62.918273, 63.133285, 63.335644, 63.537783, 63.7419, 63.946335, 64.165205, 64.397045, 64.636043, 64.8725, 65.093447, 65.301521, 65.504613, 65.707753, 65.895652, 66.115939, 66.345094, 66.550773, 66.755306, 66.973736, 67.188796, 67.411184, 67.634281, 67.858856, 68.092224, 68.318403, 68.580346, 68.809184, 69.070155, 69.346581, 69.579745, 69.798801, 70.007754, 70.174338, 70.361256, 70.541608, 70.726101, 70.886317, 71.033392, 71.191116, 71.357426, 71.516501, 71.65523, 71.777855, 71.895927, 71.986276, 72.086233, 72.181556, 72.276379, 72.355239, 72.435062, 72.503012, 72.57089, 72.635437, 72.644011, 72.65225, 72.677853, 72.676379, 72.650261, 72.601952, 72.513078, 72.339639, 72.189603, 72.024122, 71.862817, 71.706522, 71.59721, 71.42303, 71.189852, 70.962027, 70.731125, 70.481816, 70.259832, 70.016049, 69.754681, 69.486888, 69.1716, 68.859681, 68.593419, 68.387531, 68.186161, 67.949721, 67.693977, 67.458187, 67.237755, 67.062629, 66.905932, 66.762412, 66.616892, 66.452128, 66.290729, 66.064336, 65.821775, 65.515745, 65.259172, 64.949256, 64.648123, 64.381681, 64.100205, 63.767709, 63.497001, 63.224196, 62.940029, 62.671587, 62.374101, 62.078672, 61.811309, 61.557563, 61.336399, 61.097741, 60.85183, 60.572581, 60.375696, 60.247096, 60.131716, 60.043325, 59.924478, 59.767043, 59.610346, 59.45656, 59.267956, 59.069758, 58.90744, 58.794477, 58.75738, 58.734092, 58.650624, 58.541777, 58.460888, 58.351461, 58.254653, 58.125853, 57.984493, 57.840796, 57.684449, 57.530109, 57.392298]}, "ema": {"5": [null, null, null, null, 67.4568, 67.802, 67.0877, 66.6766, 66.7608, 68.1197, 68.4068, 67.9143, 68.4653, 67.2042, 66.624, 66.8235, 69.3665, 69.2055, 69.4889, 68.8962, 69.0874, 68.6937, 68.4312, 67.67, 67.2277, 66.7374, 66.4105, 67.2999, 67.958, 67.8756, 67.2996, 66.8179, 66.8224, 66.6301, 66.9903, 67.719, 66.4787, 65.9124, 66.1536, 66.4121, 67.073, 67.8393, 68.513, 69.5484, 70.1084, 72.9569, 73.4229, 75.3295, 77.0239, 76.1343, 74.4338, 72.3231, 68.2128, 65.9936, 64.5468, 64.0707, 62.1805, 60.287, 59.158, 59.2053, 59.1036, 58.969, 58.4127, 58.0418, 57.8279, 57.5519, 56.9679, 56.5453, 55.5635, 54.609, 53.606, 52.0373, 51.3916, 50.1277, 49.0351, 48.3568, 48.5878, 48.5252, 48.4002, 48.6168, 48.1612, 47.6575, 46.8383, 45.8422, 43.9948, 42.4965, 38.4477, 35.8818, 33.9212, 32.8641, 31.8428, 31.6785, 31.269, 30.6127, 30.4751, 30.1001, 29.5667, 29.7945, 29.2963, 29.0809, 30.7206, 31.0804, 31.4203, 31.5635, 34.5257, 35.4838, 37.7392, 39.1095, 39.5396, 40.1431, 39.9954, 39.6803, 40.0368, 39.7579, 39.5219, 39.1813, 38.0375, 37.0417, 35.7445, 36.0463, 35.8309, 35.6372, 35.5415, 35.6943, 35.7796, 36.1697, 37.4298, 38.3199, 38.5466, 37.3839, 36.1392, 40.4928, 44.5952, 46.3968, 47.7979, 47.5319, 46.1046, 46.1864, 47.7576, 47.6217, 47.4145, 48.7763, 48.4842, 50.4561, 52.9374, 52.425, 51.2833, 51.9555, 50.4704, 50.8136, 49.7757, 47.5838, 45.2725, 42.415, 41.2434, 40.7122], "10": [null, null, null, null, null, null, null, null, null, 67.5057, 67.7739, 67.6204, 67.9744, 67.3757, 67.0281, 67.0634, 68.4069, 68.4935, 68.7776, 68.5836, 68.7447, 68.5923, 68.4676, 68.0457, 67.7362, 67.3763, 67.0818, 67.4449, 67.7775, 67.7654, 67.4712, 67.1773, 67.1144, 66.9564, 67.0936, 67.4723, 66.8406, 66.4659, 66.4968, 66.5755, 66.9062, 67.3545, 67.8102, 68.5027, 68.9983, 70.7539, 71.4086, 72.8148, 74.1962, 74.2251, 73.6447, 72.6369, 70.3378, 68.741, 67.4523, 66.6644, 65.1617, 63.5869, 62.3711, 61.8127, 61.2831, 60.8135, 60.1747, 59.652, 59.2425, 58.8348, 58.283, 57.8134, 57.0473, 56.2569, 55.4102, 54.2265, 53.4762, 52.4078, 51.3973, 50.5978, 50.3164, 49.968, 49.6374, 49.5306, 49.116, 48.6676, 48.0371, 47.2758, 46.0075, 44.8243, 42.1926, 40.1121, 38.2736, 36.9057, 35.6137, 34.8385, 34.0406, 33.1787, 32.6371, 32.0394, 31.3959, 31.1876, 30.6625, 30.2966, 30.97, 31.1209, 31.2989, 31.3991, 33.0447, 33.8366, 35.3663, 36.5452, 37.246, 37.9922, 38.3027, 38.4386, 38.8588, 38.9209, 38.9444, 38.8636, 38.2975, 37.707, 36.8785, 36.8369, 36.5757, 36.3346, 36.1556, 36.1273, 36.0951, 36.2505, 36.9232, 37.5008, 37.7733, 37.2797, 36.6198, 38.9071, 41.4331, 42.9907, 44.3742, 44.8516, 44.5604, 44.8858, 45.9793, 46.2285, 46.3688, 47.3017, 47.4105, 48.6813, 50.3574, 50.547, 50.2657, 50.8174, 50.2142, 50.448, 49.9484, 48.7214, 47.2539, 45.335, 44.165, 43.3441], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.9503, 68.095, 68.077, 68.0608, 67.8786, 67.7323, 67.5442, 67.3739, 67.5363, 67.7018, 67.7027, 67.5546, 67.3927, 67.3392, 67.235, 67.2803, 67.4609, 67.1311, 66.9072, 66.8814, 66.8859, 67.0296, 67.2527, 67.5011, 67.8933, 68.2109, 69.2055, 69.6959, 70.5956, 71.5306, 71.7995, 71.7265, 71.3813, 70.2966, 69.4641, 68.7202, 68.1867, 67.2547, 66.2304, 65.3418, 64.7664, 64.2077, 63.6831, 63.0752, 62.5252, 62.0371, 61.5574, 61.009, 60.5034, 59.846, 59.1654, 58.4449, 57.5358, 56.8277, 55.9488, 55.0823, 54.3125, 53.8113, 53.296, 52.8059, 52.4482, 51.9531, 51.4481, 50.853, 50.1861, 49.2445, 48.3165, 46.6054, 45.0953, 43.6577, 42.4284, 41.2257, 40.2851, 39.3485, 38.3915, 37.6113, 36.8245, 36.0317, 35.4811, 34.7972, 34.2117, 34.1916, 33.9638, 33.7863, 33.6019, 34.2541, 34.5537, 35.2867, 35.9118, 36.3392, 36.8164, 37.0911, 37.2776, 37.6083, 37.7599, 37.8828, 37.9416, 37.7328, 37.4773, 37.0652, 37.0257, 36.8708, 36.7165, 36.5863, 36.5305, 36.4752, 36.5204, 36.847, 37.1569, 37.3324, 37.1158, 36.7857, 37.9681, 39.3806, 40.392, 41.3642, 41.9009, 42.0294, 42.4409, 43.2465, 43.6373, 43.9576, 44.6759, 44.983, 45.8798, 47.0246, 47.4413, 47.5898, 48.1336, 48.0732, 48.3996, 48.333, 47.8441, 47.159, 46.1629, 45.4712, 44.9168], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.8118, 67.7044, 67.5851, 67.5365, 67.4532, 67.4698, 67.5799, 67.3488, 67.1831, 67.1478, 67.1337, 67.215, 67.3542, 67.5159, 67.7806, 68.003, 68.6902, 69.0557, 69.7064, 70.3972, 70.6525, 70.6771, 70.5109, 69.8323, 69.2983, 68.805, 68.4382, 67.7905, 67.0621, 66.4065, 65.948, 65.4933, 65.055, 64.5547, 64.0867, 63.6553, 63.2259, 62.7468, 62.2922, 61.7314, 61.1487, 60.5327, 59.7822, 59.1575, 58.4119, 57.6659, 56.9778, 56.4663, 55.9459, 55.443, 55.0305, 54.5286, 54.0203, 53.4512, 52.8318, 52.0233, 51.2153, 49.8692, 48.6357, 47.4334, 46.357, 45.2888, 44.3896, 43.4902, 42.5747, 41.7764, 40.9747, 40.1698, 39.5299, 38.8053, 38.1502, 37.8824, 37.49, 37.1423, 36.8008, 37.0362, 37.0597, 37.3946, 37.682, 37.8574, 38.0827, 38.187, 38.2427, 38.4045, 38.4558, 38.4941, 38.4945, 38.3175, 38.1066, 37.7869, 37.7135, 37.5643, 37.415, 37.2817, 37.199, 37.1185, 37.1076, 37.291, 37.4722, 37.5708, 37.4087, 37.1662, 37.9426, 38.9011, 39.6172, 40.3257, 40.7563, 40.9172, 41.2677, 41.8892, 42.2415, 42.5485, 43.126, 43.434, 44.1415, 45.0291, 45.4401, 45.6698, 46.1621, 46.2484, 46.5872, 46.659, 46.4358, 46.0626, 45.4585, 45.0354, 44.688], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.7212, 68.8119, 68.784, 68.4392, 68.1693, 67.9137, 67.7257, 67.36, 66.9341, 66.5406, 66.2567, 65.9682, 65.6831, 65.3544, 65.0385, 64.739, 64.4355, 64.0968, 63.7676, 63.3688, 62.9504, 62.5053, 61.9718, 61.5062, 60.9609, 60.4075, 59.8817, 59.457, 59.0233, 58.5969, 58.2226, 57.7923, 57.3553, 56.8786, 56.3677, 55.7376, 55.1008, 54.1302, 53.2133, 52.303, 51.4578, 50.6085, 49.8532, 49.0923, 48.3162, 47.6057, 46.8898, 46.1686, 45.5444, 44.8681, 44.2321, 43.8309, 43.3591, 42.9175, 42.4835, 42.4038, 42.2075, 42.2092, 42.1951, 42.1247, 42.0943, 42.0004, 41.8847, 41.8402, 41.7367, 41.6313, 41.5085, 41.2827, 41.0383, 40.729, 40.569, 40.3663, 40.1656, 39.9768, 39.8208, 39.669, 39.5624, 39.5776, 39.5981, 39.5746, 39.3975, 39.1721, 39.5654, 40.0844, 40.4732, 40.8704, 41.1108, 41.1946, 41.3968, 41.7695, 41.9883, 42.1849, 42.5502, 42.76, 43.2164, 43.7923, 44.0906, 44.2831, 44.6367, 44.749, 45.0138, 45.1191, 45.0438, 44.8715, 44.5511, 44.3295, 44.146], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.937724, 69.651993, 68.212445, 67.84767, 67.489412, 67.834644, 67.196291, 66.681703, 66.610053, 67.951893, 68.4274, 68.18639, 68.740062, 67.417762, 66.505831, 66.538401, 69.098322, 69.30025, 69.938601, 69.437039, 69.3719, 68.635841, 68.336206, 67.515467, 67.020419, 66.421151, 66.069406, 66.968308, 67.854184, 68.010516, 67.55455, 66.974824, 66.714272, 66.408126, 66.79244, 67.665289, 66.610054, 65.939133, 66.02381, 66.180141, 66.877116, 67.951893, 68.831255, 69.958144, 70.622551, 73.475591, 74.211648, 76.211384, 78.015704, 77.214507, 75.097523, 72.511546, 67.63923, 64.564719, 62.77994, 62.330488, 60.835768, 59.354495, 58.239359, 58.234578, 58.253334, 58.486668, 58.233334, 57.926666, 57.626667, 57.32, 56.74, 56.32, 55.306666, 54.24, 53.119999, 51.46, 50.659999, 49.399999, 48.289999, 47.619999, 47.939999, 48.033333, 48.156668, 48.543334, 48.183334, 47.606668, 46.706668, 45.57, 43.536666, 41.82, 37.57, 34.54, 32.223333, 31.08, 30.256666, 30.596666, 30.57, 30.18, 30.136667, 29.846667, 29.303333, 29.533333, 29.126666, 28.903333, 30.566666, 31.186666, 31.686666, 31.979999, 34.903333, 36.023334, 38.533334, 40.213333, 40.76, 41.053333, 40.736667, 40.05, 40.143333, 39.793333, 39.473333, 39.123333, 37.936667, 36.736666, 35.283334, 35.400001, 35.260001, 35.276668, 35.36, 35.64, 35.713333, 36.166667, 37.516667, 38.603333, 39.006667, 37.896135, 36.375576, 40.258349, 44.724455, 47.410561, 49.563333, 49.479999, 47.256666, 46.463332, 47.616667, 47.526666, 47.536666, 49.046666, 48.806667, 50.630001, 53.386668, 53.273335, 52.066668, 52.46, 50.56, 50.453333, 49.506667, 47.306667, 44.643334, 41.506668, 39.823335, 39.230002], "10": [73.881306, 72.311993, 71.066339, 70.260866, 69.318769, 68.835233, 67.957813, 67.309396, 67.03937, 67.645152, 67.913402, 67.789048, 68.13724, 67.552776, 67.181489, 67.160172, 68.47655, 68.620446, 68.922449, 68.741247, 68.93666, 68.838953, 68.723481, 68.318441, 67.922284, 67.403549, 66.911462, 67.181487, 67.48349, 67.515468, 67.263206, 67.018051, 66.987851, 66.870604, 67.018053, 67.407105, 66.792439, 66.35187, 66.326998, 66.403388, 66.760461, 67.254325, 67.77306, 68.556493, 69.171158, 71.072001, 72.018869, 73.64791, 75.24675, 75.493682, 75.001593, 73.928593, 71.404203, 69.343475, 67.483491, 66.064076, 64.069186, 62.01893, 60.453086, 59.75111, 59.250134, 58.933392, 58.533045, 58.181643, 57.925794, 57.674546, 57.316364, 56.987273, 56.290909, 55.490909, 54.610909, 53.372727, 52.530909, 51.365454, 50.239999, 49.333636, 48.981817, 48.634545, 48.374546, 48.377273, 48.119091, 47.830909, 47.320001, 46.652727, 45.408182, 44.137273, 41.339091, 38.953636, 36.752727, 35.018182, 33.443636, 32.468182, 31.607273, 30.805454, 30.431818, 30.087273, 29.772727, 29.81, 29.501818, 29.288182, 30.085454, 30.406363, 30.773636, 31.065454, 32.874545, 33.942727, 35.746364, 37.227273, 38.233637, 39.192727, 39.620909, 39.827273, 40.210909, 40.155455, 39.939091, 39.648182, 38.837273, 38.017272, 36.975455, 36.701819, 36.286364, 35.921819, 35.644546, 35.583637, 35.571819, 35.798182, 36.598182, 37.349091, 37.808182, 37.444256, 36.853194, 39.121223, 41.790161, 43.632736, 45.329855, 46.106066, 46.017731, 46.433032, 47.561971, 47.82909, 47.80909, 48.364545, 48.223636, 49.353637, 51.040001, 51.411819, 51.267274, 51.800001, 51.151819, 51.292728, 50.667273, 49.21091, 47.441819, 45.086364, 43.452728, 42.30091], "20": [75.247696, 74.24518, 73.398624, 72.791688, 72.116144, 71.622231, 70.892934, 70.23292, 69.708326, 69.596514, 69.333459, 68.908491, 68.789759, 68.23962, 67.816542, 67.623834, 68.157543, 68.16964, 68.326902, 68.289215, 68.433914, 68.422282, 68.404137, 68.214771, 68.055648, 67.844415, 67.64621, 67.763923, 67.884893, 67.845811, 67.672729, 67.485225, 67.395893, 67.263757, 67.263757, 67.392638, 67.019025, 66.76964, 66.716599, 66.707759, 66.842222, 67.074858, 67.347041, 67.777417, 68.144516, 69.195563, 69.775756, 70.770971, 71.839233, 72.277518, 72.36778, 72.155616, 71.160401, 70.346642, 69.564522, 68.950829, 67.916588, 66.728051, 65.617037, 64.780956, 63.94311, 63.13143, 62.237234, 61.402851, 60.646178, 59.917258, 59.177168, 58.515911, 57.766284, 57.058624, 56.349321, 55.475412, 54.807226, 53.948049, 53.083898, 52.304523, 51.797142, 51.272381, 50.762381, 50.379762, 49.874524, 49.367619, 48.78, 48.121429, 47.188809, 46.261428, 44.545952, 42.989762, 41.480952, 40.155952, 38.845, 37.785476, 36.72381, 35.64619, 34.741429, 33.835, 32.931667, 32.292857, 31.554762, 30.944524, 30.940952, 30.790952, 30.740238, 30.728095, 31.592143, 32.165, 33.209762, 34.159762, 34.91881, 35.718809, 36.31119, 36.794524, 37.403095, 37.815, 38.165476, 38.421428, 38.371905, 38.22119, 37.866667, 37.822381, 37.620953, 37.398572, 37.169286, 36.986429, 36.779048, 36.688334, 36.885477, 37.107857, 37.23381, 36.991039, 36.644094, 37.806911, 39.264252, 40.397546, 41.536553, 42.277703, 42.621235, 43.22429, 44.206869, 44.766829, 45.242503, 46.091511, 46.52028, 47.508336, 48.742105, 49.252304, 49.465121, 50.044366, 50.008374, 50.312857, 50.177143, 49.545953, 48.700477, 47.536667, 46.645715, 45.881906], "30": [76.947064, 76.141883, 75.416282, 74.82044, 74.16576, 73.629445, 72.939735, 72.289589, 71.735929, 71.461896, 71.096534, 70.645886, 70.409816, 69.898488, 69.478046, 69.197836, 69.402397, 69.251622, 69.184907, 68.978501, 68.903828, 68.742374, 68.603653, 68.370332, 68.170229, 67.958807, 67.767616, 67.813422, 67.886544, 67.873307, 67.765934, 67.643433, 67.585439, 67.490254, 67.494667, 67.592374, 67.354515, 67.170658, 67.108882, 67.066648, 67.127373, 67.252396, 67.403684, 67.667808, 67.891799, 68.582471, 68.971197, 69.669013, 70.426715, 70.771315, 70.887303, 70.810818, 70.210709, 69.728478, 69.262426, 68.901015, 68.240849, 67.473922, 66.759854, 66.227235, 65.686897, 65.149243, 64.536652, 63.944558, 63.378154, 62.808117, 62.186846, 61.576754, 60.850705, 60.094625, 59.298179, 58.363656, 57.550579, 56.618707, 55.690101, 54.8236, 54.15743, 53.503744, 52.900042, 52.423787, 51.885822, 51.360294, 50.787349, 50.159119, 49.339932, 48.515054, 47.150645, 45.872365, 44.601075, 43.436021, 42.271075, 41.26871, 40.267097, 39.249032, 38.349247, 37.453118, 36.561613, 35.84172, 35.050753, 34.336774, 34.019677, 33.598494, 33.233441, 32.890968, 33.137204, 33.20043, 33.597204, 33.982796, 34.288925, 34.673011, 34.967204, 35.235699, 35.630215, 35.934301, 36.23871, 36.510322, 36.606667, 36.646236, 36.553978, 36.680753, 36.714194, 36.725914, 36.735699, 36.776882, 36.80043, 36.876129, 37.129033, 37.366989, 37.512796, 37.381295, 37.145148, 37.91298, 38.87565, 39.613158, 40.350345, 40.833445, 41.053964, 41.472333, 42.174573, 42.6252, 43.040343, 43.73011, 44.160845, 44.995558, 46.02339, 46.591329, 46.976687, 47.61097, 47.831812, 48.279858, 48.450808, 48.304984, 47.977546, 47.383872, 46.930629, 46.519428], "50": [77.323925, 76.984955, 76.672845, 76.419985, 76.109165, 75.85406, 75.486833, 75.116757, 74.782841, 74.590606, 74.309437, 73.935873, 73.660342, 73.18856, 72.750159, 72.388632, 72.328978, 72.061352, 71.852503, 71.560823, 71.347894, 71.08451, 70.835282, 70.529311, 70.245944, 69.951184, 69.669297, 69.527439, 69.400616, 69.22067, 68.992242, 68.771716, 68.606535, 68.435071, 68.33461, 68.299623, 68.0667, 67.874078, 67.760546, 67.665421, 67.635045, 67.648964, 67.689181, 67.803717, 67.906151, 68.305623, 68.533767, 68.951186, 69.415888, 69.639579, 69.730235, 69.70349, 69.357493, 69.078396, 68.808648, 68.600667, 68.211855, 67.754226, 67.31962, 66.986999, 66.64774, 66.308544, 65.920901, 65.542879, 65.174569, 64.796896, 64.380183, 63.974177, 63.496159, 62.995752, 62.463982, 61.840345, 61.278673, 60.632928, 59.972319, 59.33288, 58.788545, 58.231823, 57.681515, 57.18307, 56.628672, 56.065567, 55.460661, 54.81978, 54.057248, 53.284842, 52.176889, 51.111012, 50.042414, 49.031961, 48.01263, 47.084353, 46.150603, 45.202665, 44.323213, 43.442607, 42.567337, 41.79666, 40.987859, 40.233656, 39.725104, 39.159323, 38.633778, 38.120306, 37.967387, 37.71149, 37.665961, 37.617412, 37.52349, 37.479765, 37.385412, 37.280627, 37.257921, 37.187412, 37.125216, 37.055843, 36.893137, 36.718706, 36.485961, 36.40651, 36.290628, 36.181569, 36.087137, 36.029765, 35.979529, 35.977059, 36.100118, 36.236196, 36.335647, 36.287702, 36.1955, 36.723768, 37.391212, 37.942892, 38.513277, 38.934408, 39.202597, 39.582238, 40.128074, 40.518303, 40.881787, 41.408251, 41.777734, 42.388434, 43.116702, 43.568342, 43.908571, 44.401348, 44.648597, 45.037649, 45.25976, 45.294656, 45.22061, 44.984956, 44.831773, 44.709218], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.801, -2.5799, -2.4337, -2.2792, -2.24, -2.2336, -2.6569, -3.0255, -3.2995, -3.5685, -3.1775, -2.6554, -1.9105, -1.2372, -0.9158, -0.9188, -1.1395, -1.4537, -1.6163, -1.6742, -1.9529, -1.9074, -2.0, -1.8774, -1.6191, -1.3218, -0.9003, -0.6022, -0.2877, -0.2497, -0.1346, -0.0673, -0.1347, -0.0722, -0.1155, -0.3416, -0.2889, -0.1156, -0.0867, 0.449, 0.7631, 1.206, 1.1865, 1.3459, 1.5674, 1.3251, 1.4062, 0.9106, 0.0236, -0.5175, -0.8179, -0.9541, -0.9309, -1.3194, -1.6952, -1.9777, -1.9795, -1.7257, -1.5959, -1.6291, -1.7873, -2.0443, -1.9872, -2.0029, -2.1513, -2.2693, -2.7186, -3.3168, -3.6871, -4.2248, -4.6609, -5.3061, -5.6603, -6.1002, -6.6172, -6.3783, -6.3836, -5.9588, -5.0404, -4.6612, -4.5808, -4.7749, -5.6435, -6.2124, -6.6506, -7.0714, -7.2714, -7.5043, -7.6387, -7.7523, -7.7776, -7.9536, -8.1448, -8.1244, -8.1483, -8.0422, -7.4381, -6.9075, -6.4415, -5.8632, -4.9789, -4.392, -3.4582, -2.6706, -2.8098, -2.6593, -2.7458, -2.8607, -2.5709, -2.3003, -1.715, -1.0923, -0.145, 0.7233, 1.1519, 1.8245, 1.8343, 1.7881, 1.9509, 2.0163, 2.0199, 2.3628, 2.9693, 3.2457, 3.6896, 3.5534, 2.4359, 3.0991, 3.9679, 4.9942, 5.9341, 5.1568, 3.362, 2.1486, 2.1597, 1.8411, 2.3663, 3.0197, 2.7169, 3.4594, 4.3822, 4.3745, 4.8398, 5.0236, 4.5974, 4.7025, 4.5818, 3.7397, 3.0225, 1.9423, 1.2392, 0.8493], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.39, 49.03, 60.66, 51.01, 52.71, 49.04, 51.75, 49.24, 49.24, 46.3, 46.69, 45.64, 45.64, 52.61, 52.99, 49.55, 46.32, 45.71, 48.14, 46.79, 50.52, 54.0, 42.61, 44.51, 48.85, 49.52, 52.85, 54.98, 56.05, 59.76, 58.58, 70.52, 59.77, 65.99, 67.43, 55.4, 50.12, 45.96, 36.84, 39.34, 39.5, 41.99, 36.75, 34.86, 35.61, 40.07, 39.57, 39.31, 37.46, 37.46, 37.71, 37.08, 35.21, 35.05, 31.8, 30.5, 28.94, 25.48, 29.51, 26.32, 25.43, 25.97, 33.07, 32.03, 31.61, 34.88, 31.62, 30.6, 28.21, 26.17, 21.71, 20.85, 14.0, 15.31, 14.86, 17.51, 16.79, 22.35, 21.45, 20.33, 23.69, 22.72, 21.75, 28.48, 25.82, 27.14, 43.62, 39.65, 40.44, 39.97, 58.12, 52.11, 59.32, 58.54, 55.67, 57.15, 53.79, 52.48, 55.53, 52.24, 51.91, 50.69, 44.95, 43.6, 40.08, 48.36, 45.92, 45.62, 45.87, 47.57, 47.45, 50.23, 57.49, 57.82, 54.47, 44.51, 41.58, 67.21, 70.45, 65.07, 65.68, 59.07, 53.08, 56.97, 61.95, 56.46, 55.93, 60.97, 55.5, 62.11, 65.11, 56.2, 53.3, 57.53, 50.84, 54.75, 50.63, 46.2, 43.86, 40.44, 43.1, 44.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3007, -0.4166, -0.2377, -0.0792, -0.0789, -0.2024, -0.3203, -0.3309, -0.3824, -0.3014, -0.1176, -0.3853, -0.5283, -0.4863, -0.4244, -0.2542, -0.04, 0.1673, 0.468, 0.6672, 1.4079, 1.6293, 2.1661, 2.6633, 2.5393, 2.1482, 1.5834, 0.476, -0.2723, -0.8478, -1.1721, -1.7891, -2.4039, -2.8262, -2.9333, -3.0158, -3.062, -3.175, -3.2272, -3.2235, -3.2157, -3.2687, -3.2809, -3.4207, -3.563, -3.7216, -4.0188, -4.1102, -4.3343, -4.5205, -4.6028, -4.4512, -4.3337, -4.2121, -3.997, -3.9266, -3.8745, -3.9053, -3.9925, -4.2985, -4.5532, -5.4307, -6.0244, -6.4807, -6.7046, -6.8794, -6.8142, -6.7574, -6.7275, -6.5556, -6.4141, -6.2979, -5.9956, -5.8459, -5.6341, -4.9771, -4.5812, -4.1949, -3.8643, -2.8752, -2.3109, -1.4555, -0.8006, -0.3941, 0.0046, 0.1854, 0.273, 0.4742, 0.5027, 0.5075, 0.4615, 0.2008, -0.0616, -0.4179, -0.4132, -0.5045, -0.5823, -0.6285, -0.6059, -0.5852, -0.4824, -0.1572, 0.1114, 0.2329, 0.0109, -0.2755, 0.7437, 1.8209, 2.4209, 2.9111, 2.9749, 2.6918, 2.6867, 3.0149, 2.9545, 2.8457, 3.0869, 2.9536, 3.334, 3.8732, 3.733, 3.3892, 3.4242, 2.9499, 2.8639, 2.4607, 1.7577, 0.9835, 0.0506, -0.5053, -0.8752], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.261, -0.2691, -0.2388, -0.2681, -0.3201, -0.3534, -0.3676, -0.3449, -0.2839, -0.1937, -0.0613, 0.0844, 0.3491, 0.6051, 0.9173, 1.2665, 1.5211, 1.6465, 1.6339, 1.4023, 1.0674, 0.6843, 0.3131, -0.1074, -0.5667, -1.0186, -1.4015, -1.7244, -1.9919, -2.2285, -2.4283, -2.5873, -2.713, -2.8241, -2.9155, -3.0165, -3.1258, -3.245, -3.3997, -3.5418, -3.7003, -3.8644, -4.012, -4.0999, -4.1466, -4.1597, -4.1272, -4.0871, -4.0446, -4.0167, -4.0119, -4.0692, -4.166, -4.4189, -4.74, -5.0882, -5.4114, -5.705, -5.9269, -6.093, -6.2199, -6.287, -6.3124, -6.3095, -6.2467, -6.1666, -6.0601, -5.8435, -5.591, -5.3118, -5.0223, -4.5929, -4.1365, -3.6003, -3.0404, -2.5111, -2.008, -1.5693, -1.2008, -0.8658, -0.5921, -0.3722, -0.2055, -0.1242, -0.1117, -0.1729, -0.221, -0.2777, -0.3386, -0.3966, -0.4384, -0.4678, -0.4707, -0.408, -0.3041, -0.1967, -0.1552, -0.1793, 0.0053, 0.3684, 0.7789, 1.2054, 1.5593, 1.7858, 1.966, 2.1758, 2.3315, 2.4343, 2.5649, 2.6426, 2.7809, 2.9993, 3.1461, 3.1947, 3.2406, 3.1825, 3.1187, 2.9871, 2.7413, 2.3897, 1.9219, 1.4364, 0.9741], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1214, -0.0323, 0.1212, -0.1172, -0.2082, -0.1329, -0.0568, 0.0907, 0.2439, 0.361, 0.5293, 0.5828, 1.0588, 1.0242, 1.2488, 1.3968, 1.0182, 0.5017, -0.0505, -0.9263, -1.3397, -1.5321, -1.4852, -1.6817, -1.8372, -1.8076, -1.5318, -1.2914, -1.0701, -0.9465, -0.7989, -0.6362, -0.5027, -0.4446, -0.3654, -0.4042, -0.4372, -0.4766, -0.6191, -0.5684, -0.634, -0.6561, -0.5908, -0.3513, -0.1871, -0.0524, 0.1302, 0.1605, 0.1701, 0.1114, 0.0194, -0.2293, -0.3872, -1.0118, -1.2844, -1.3925, -1.2932, -1.1744, -0.8873, -0.6644, -0.5076, -0.2686, -0.1017, 0.0116, 0.2511, 0.3207, 0.426, 0.8664, 1.0098, 1.1169, 1.158, 1.7177, 1.8256, 2.1448, 2.2398, 2.117, 2.0126, 1.7547, 1.4738, 1.34, 1.0948, 0.8797, 0.667, 0.325, 0.0501, -0.245, -0.1922, -0.2268, -0.2437, -0.2319, -0.1675, -0.1174, -0.0117, 0.2508, 0.4155, 0.4296, 0.1661, -0.0962, 0.7384, 1.4525, 1.642, 1.7057, 1.4156, 0.906, 0.7207, 0.8391, 0.623, 0.4114, 0.522, 0.311, 0.5531, 0.8739, 0.5869, 0.1945, 0.1836, -0.2326, -0.2548, -0.5264, -0.9836, -1.4062, -1.8713, -1.9417, -1.8493], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 21.74, 41.3, 86.15, 42.31, 51.54, 33.08, 46.92, 34.62, 34.62, 20.77, 22.31, 17.69, 17.69, 40.16, 38.79, 25.0, 12.5, 14.71, 29.41, 20.59, 42.65, 64.71, 11.49, 31.68, 50.49, 42.86, 54.76, 62.7, 66.67, 80.95, 77.78, 88.78, 66.33, 91.33, 86.88, 58.82, 43.44, 15.3, 16.78, 22.38, 22.73, 27.97, 11.09, 4.64, 6.06, 14.62, 13.19, 12.48, 7.67, 10.96, 15.34, 21.37, 11.58, 19.81, 7.02, 7.26, 11.3, 1.53, 10.69, 0.0, 0.33, 19.23, 33.01, 29.33, 27.67, 38.26, 24.62, 20.97, 13.04, 0.49, 5.04, 13.26, 8.53, 10.37, 9.42, 12.78, 8.52, 15.47, 11.43, 6.51, 13.81, 9.81, 6.35, 17.66, 8.1, 20.23, 85.54, 59.04, 62.65, 59.64, 84.16, 65.22, 83.2, 81.03, 73.17, 78.32, 69.38, 65.85, 75.07, 64.66, 58.96, 55.37, 32.63, 27.46, 2.4, 30.68, 21.31, 20.08, 20.9, 32.32, 32.98, 43.46, 82.66, 67.59, 57.41, 20.91, 7.87, 100.0, 75.19, 63.92, 66.22, 52.4, 37.76, 49.71, 67.24, 53.56, 52.22, 69.56, 55.68, 80.73, 87.32, 46.24, 33.33, 55.98, 24.46, 46.2, 24.31, 0.0, 2.58, 12.87, 20.63, 23.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.36, 49.73, 56.59, 60.0, 42.31, 43.85, 38.21, 38.72, 30.0, 25.9, 20.26, 19.23, 25.18, 32.21, 34.65, 25.43, 17.4, 18.87, 21.57, 30.88, 42.65, 39.62, 35.96, 31.22, 41.68, 49.37, 53.44, 61.38, 70.11, 75.13, 82.5, 77.63, 82.15, 81.51, 79.01, 63.05, 39.19, 25.17, 18.15, 20.63, 24.36, 20.6, 14.57, 7.26, 8.44, 11.29, 13.43, 11.11, 10.37, 11.32, 15.89, 16.1, 17.59, 12.8, 11.36, 8.53, 6.7, 7.84, 4.07, 3.67, 6.52, 17.52, 27.19, 30.0, 31.75, 30.18, 27.95, 19.54, 11.5, 6.19, 6.26, 8.94, 10.72, 9.44, 10.86, 10.24, 12.26, 11.81, 11.14, 10.58, 10.04, 9.99, 11.27, 10.7, 15.33, 37.96, 54.94, 69.08, 60.44, 68.82, 69.67, 77.53, 76.48, 79.13, 77.51, 73.62, 71.18, 70.1, 68.53, 66.23, 59.66, 48.99, 38.49, 20.83, 20.18, 18.13, 24.02, 20.76, 24.43, 28.73, 36.25, 53.03, 64.57, 69.22, 48.64, 28.73, 42.93, 61.02, 79.7, 68.44, 60.85, 52.13, 46.62, 51.57, 56.84, 57.67, 58.45, 59.15, 68.66, 74.58, 71.43, 55.63, 45.18, 37.92, 42.21, 31.66, 23.5, 8.96, 5.15, 12.03, 18.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.96, -78.26, -58.7, -13.85, -57.69, -48.46, -66.92, -53.08, -65.38, -65.38, -79.23, -77.69, -82.31, -82.31, -59.84, -61.21, -75.0, -87.5, -85.29, -70.59, -79.41, -57.35, -35.29, -88.51, -68.32, -49.51, -57.14, -45.24, -37.3, -33.33, -19.05, -22.22, -11.22, -33.67, -8.67, -13.12, -41.18, -56.56, -84.7, -83.22, -77.62, -77.27, -72.03, -88.91, -95.36, -93.94, -85.38, -86.81, -87.52, -92.33, -89.04, -84.66, -78.63, -88.42, -80.19, -92.98, -92.74, -88.7, -98.47, -89.31, -100.0, -99.67, -80.77, -66.99, -70.67, -72.33, -61.74, -75.38, -79.03, -86.96, -99.51, -94.96, -86.74, -91.47, -89.63, -90.58, -87.22, -91.48, -84.53, -88.57, -93.49, -86.19, -90.19, -93.65, -82.34, -91.9, -79.77, -14.46, -40.96, -37.35, -40.36, -15.84, -34.78, -16.8, -18.97, -26.83, -21.68, -30.62, -34.15, -24.93, -35.34, -41.04, -44.63, -67.37, -72.54, -97.6, -69.32, -78.69, -79.92, -79.1, -67.68, -67.02, -56.54, -17.34, -32.41, -42.59, -79.09, -92.13, -0.0, -24.81, -36.08, -33.78, -47.6, -62.24, -50.29, -32.76, -46.44, -47.78, -30.44, -44.32, -19.27, -12.68, -53.76, -66.67, -44.02, -75.54, -53.8, -75.69, -100.0, -97.42, -87.13, -79.37, -76.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.006, 3.985, 4.4123, 4.5368, 4.4012, 4.3031, 4.2051, 4.0793, 4.0321, 3.9814, 3.8366, 3.6673, 3.4821, 3.4776, 3.4037, 3.4328, 3.4737, 3.5048, 3.3382, 3.2602, 3.139, 3.2359, 3.4444, 3.4985, 3.4231, 3.702, 3.6748, 3.6427, 3.7035, 3.6204, 3.5293, 3.9891, 4.2904, 4.4446, 4.6645, 4.9245, 5.0334, 5.0158, 5.5718, 5.4251, 5.2749, 5.0656, 5.1966, 5.0969, 4.9114, 4.7963, 4.5465, 4.4646, 4.31, 4.1593, 4.1051, 4.0761, 3.9493, 3.8957, 3.9318, 3.8224, 3.8136, 3.7484, 3.6735, 3.5897, 3.5261, 3.4957, 3.4067, 3.3348, 3.3394, 3.3152, 3.232, 3.319, 3.3819, 3.3118, 3.3824, 3.33, 3.8779, 3.7795, 3.7167, 3.619, 3.5355, 3.4759, 3.3776, 3.2649, 3.2388, 3.1396, 3.0904, 3.2946, 3.2379, 3.1423, 3.4357, 3.4224, 3.453, 3.3635, 3.9697, 3.9611, 4.246, 4.1892, 4.1042, 4.1718, 4.1238, 4.015, 3.9639, 3.9486, 3.8201, 3.8223, 3.8314, 3.7256, 3.7095, 3.7445, 3.6378, 3.5065, 3.4989, 3.4918, 3.3781, 3.4368, 3.5128, 3.5404, 3.6054, 3.6717, 3.6273, 4.4789, 4.934, 5.2959, 5.564, 5.6059, 5.4912, 5.4239, 5.5115, 5.7321, 5.5548, 5.8723, 5.7922, 6.0463, 6.1787, 6.4517, 6.498, 6.6695, 6.761, 6.8174, 6.6018, 6.5981, 6.4411, 6.5739, 6.4579, 6.1966], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4722, 0.6653, 0.4779, 0.4732, 0.2862, 0.315, 0.269, 0.268, 0.6213, 0.63, 0.4702, 0.3052, 0.2809, 0.407, 0.3232, 0.486, 0.6552, -0.0425, 0.1291, 0.4353, 0.4909, 0.7601, 0.8967, 0.9289, 1.0682, 0.9447, 1.3376, 0.9273, 1.1183, 1.0662, 0.7231, 0.5374, 0.3734, 0.0047, 0.1134, 0.1501, 0.2364, 0.0729, 0.0507, 0.1104, 0.2172, 0.2285, 0.246, 0.2291, 0.2545, 0.2802, 0.288, 0.2721, 0.282, 0.1867, 0.1324, 0.0557, -0.1046, 0.0537, -0.025, 0.0039, 0.0551, 0.2102, 0.2041, 0.2199, 0.2927, 0.213, 0.2023, 0.1465, 0.1009, -0.047, -0.0274, -0.2707, -0.1155, -0.0421, 0.0512, 0.0766, 0.1675, 0.1747, 0.1753, 0.2321, 0.234, 0.234, 0.3097, 0.2674, 0.2969, 0.5265, 0.4588, 0.5074, 0.5377, 1.2176, 1.0255, 1.1908, 1.0446, 0.9034, 0.899, 0.7844, 0.7294, 0.782, 0.6868, 0.6605, 0.6151, 0.4511, 0.3937, 0.2469, 0.4365, 0.3368, 0.2995, 0.2788, 0.2951, 0.3107, 0.4101, 0.7243, 0.7616, 0.6546, 0.2395, 0.122, 1.3493, 1.2716, 1.0237, 0.9728, 0.7944, 0.6297, 0.7301, 0.8681, 0.7079, 0.6744, 0.8177, 0.6571, 0.8768, 0.9548, 0.6849, 0.5733, 0.7263, 0.4644, 0.6243, 0.3355, 0.0533, -0.0239, -0.1085, 0.0725, 0.1469], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0765, -0.0225, -0.0223, -0.0285, -0.0658, -0.0643, -0.0998, -0.0805, -0.0723, -0.0829, -0.1936, -0.2391, -0.2272, -0.2587, -0.2119, -0.2049, -0.1776, -0.4334, -0.3161, -0.3147, -0.4417, -0.433, -0.3977, -0.4289, -0.3576, -0.358, -0.1803, -0.1996, -0.1328, -0.0856, -0.1345, -0.1074, -0.1022, -0.1093, -0.1161, -0.127, -0.1258, -0.1291, -0.1426, -0.1459, -0.0248, -0.032, -0.0462, -0.0123, -0.0669, -0.0335, -0.146, -0.1225, -0.2238, -0.3414, -0.2127, -0.2287, -0.2266, -0.2553, -0.266, -0.2918, -0.2956, -0.2354, -0.1949, -0.1731, -0.1966, -0.293, -0.2332, -0.206, -0.199, -0.2606, -0.2337, -0.2547, -0.2889, -0.2475, -0.2764, -0.2762, -0.2116, -0.2277, -0.2163, -0.1266, -0.1964, -0.2349, -0.1981, -0.2632, -0.2222, 0.0485, 0.0072, 0.025, 0.0319, 0.1674, 0.0573, 0.0835, 0.0965, 0.0793, 0.0521, 0.0356, 0.0275, 0.0341, 0.0421, 0.0234, 0.0206, 0.018, 0.0111, 0.0283, 0.0143, -0.1028, -0.0969, -0.1006, -0.1077, -0.297, -0.2038, -0.2514, -0.3558, -0.3946, -0.3988, -0.397, -0.239, -0.239, -0.1937, -0.2908, -0.2638, -0.2762, -0.2368, -0.14, -0.2786, -0.2697, -0.2457, -0.275, -0.1954, -0.161, -0.1966, -0.1663, -0.1389, -0.1521, -0.137, -0.1301, -0.1879, -0.1934, -0.2138, -0.1611, -0.1698], "obv": [0, -12504957, 1080824, 5798262, 1290559, 5587999, 436869, 4401576, 7883483, 20779920, 8176036, -1472907, 4912041, -7892063, -2515187, 4387360, 35506129, 21842447, 27611468, 21412234, 26361408, 23621380, 23621380, 17990003, 21720087, 19658497, 19658497, 22940292, 29760608, 22320478, 14758578, 6308110, 9705272, 5943475, 8617377, 20224964, 13640286, 18411079, 20978247, 54876503, 62993473, 73532973, 91486857, 98741674, 89550984, 125309490, 102063142, 120841551, 151243516, 128843850, 121927311, 113751703, 94468910, 100724971, 105567319, 110950692, 103042713, 98445026, 101858435, 107520809, 105564605, 102027222, 97146131, 97146131, 101299435, 95694587, 92039396, 88446115, 85662160, 80238723, 73575830, 67147418, 69904675, 67540682, 64410489, 67973590, 69436138, 66644715, 62463399, 69808942, 60412358, 53691846, 47686351, 43355406, 38651257, 35553627, 27543625, 33195928, 28983017, 32712188, 28756687, 34808624, 30231247, 26866107, 32209582, 27777406, 24412305, 62019614, 46931455, 55749124, 104643642, 87305509, 99557712, 91350384, 151259034, 121760614, 168248175, 152217366, 141899330, 168665552, 158733922, 153816772, 159004672, 149795456, 144786978, 135965193, 130899486, 126735892, 121362337, 124410789, 122111966, 119057088, 123903490, 131463935, 128309867, 140887929, 152939164, 172032507, 157983770, 151045098, 144924471, 162065284, 220769058, 206167509, 267241965, 237652128, 227200194, 241824869, 264591408, 191887156, 180355121, 236118989, 208897579, 240467525, 306355019, 269288998, 238758525, 278135309, 256703586, 278765346, 278765346, 257970123, 249147624, 238070966, 245178538, 250643078], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.58, 14.19, 14.99, 14.99, 14.77, 14.57, 14.0, 13.64, 14.49, 13.7, 12.99, 12.31, 13.53, 14.51, 15.72, 17.41, 18.89, 20.55, 23.2, 25.66, 27.94, 30.46, 32.15, 31.44, 30.66, 29.7, 28.8, 28.02, 27.29, 27.32, 27.67, 28.0, 27.8, 27.62, 26.66, 26.01, 25.46, 25.48, 25.18, 24.99, 25.12, 25.43, 25.95, 26.76, 27.84, 28.84, 30.06, 31.35, 33.04, 33.61, 34.17, 34.86, 34.99, 35.11, 36.0, 36.82, 37.63, 39.13, 40.82, 43.24, 45.49, 47.73, 49.06, 50.46, 51.24, 51.97, 52.78, 53.71, 54.12, 54.62, 53.78, 53.0, 52.48, 49.37, 46.48, 44.01, 41.72, 40.54, 39.45, 39.23, 39.03, 38.67, 38.8, 38.62, 38.14, 37.96, 36.97, 36.05, 35.43, 33.91, 32.41, 30.23, 28.42, 26.89, 25.47, 23.89, 22.68, 21.39, 21.06, 21.24, 22.07, 22.32, 21.0, 19.55, 20.79, 23.04, 23.73, 25.04, 25.33, 25.31, 25.46, 25.96, 26.88, 27.47, 28.79, 30.02, 31.41, 33.19, 34.04, 33.67, 34.06, 34.12, 34.15, 34.18, 33.29, 31.89, 29.77, 27.8, 25.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.72, 16.95, 25.6, 23.12, 22.13, 21.02, 19.97, 19.12, 19.86, 18.68, 18.0, 17.49, 17.1, 22.52, 24.65, 24.32, 22.32, 20.54, 20.02, 19.04, 19.25, 24.46, 21.34, 19.51, 21.37, 31.35, 29.33, 30.16, 33.01, 31.35, 32.83, 40.79, 35.22, 31.57, 33.32, 29.31, 26.62, 24.81, 20.74, 19.78, 18.89, 18.26, 16.53, 15.65, 15.08, 16.72, 16.38, 19.49, 18.75, 18.04, 16.97, 17.45, 16.72, 15.74, 14.48, 13.83, 12.87, 12.16, 11.52, 10.95, 10.35, 9.7, 13.33, 12.64, 11.72, 13.01, 12.39, 11.21, 10.21, 9.68, 8.8, 8.3, 6.62, 6.31, 5.96, 8.74, 8.31, 10.11, 9.66, 9.28, 8.68, 10.25, 9.67, 13.95, 13.18, 12.61, 24.02, 22.39, 20.61, 19.64, 32.91, 30.62, 33.93, 31.93, 30.27, 32.1, 30.16, 28.76, 29.48, 27.48, 26.38, 26.26, 24.32, 23.23, 21.66, 21.17, 21.11, 20.34, 18.93, 21.6, 20.73, 24.22, 25.36, 28.61, 26.09, 23.79, 22.36, 37.07, 46.01, 39.81, 43.78, 40.35, 38.25, 37.87, 38.62, 39.97, 38.3, 43.67, 41.12, 40.0, 43.98, 39.11, 36.06, 41.24, 37.78, 34.79, 33.36, 30.99, 29.48, 26.82, 25.35, 25.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.73, 19.35, 16.23, 14.66, 14.19, 15.26, 15.33, 14.67, 13.78, 16.47, 15.87, 16.56, 17.8, 16.55, 15.7, 14.45, 16.48, 16.16, 15.76, 16.69, 16.1, 14.5, 19.94, 21.03, 19.95, 17.13, 16.79, 15.73, 14.36, 14.03, 13.36, 10.98, 9.48, 8.5, 7.52, 8.74, 16.95, 16.35, 29.33, 27.97, 27.11, 26.21, 29.17, 30.56, 29.45, 28.0, 27.43, 25.94, 26.77, 26.1, 28.74, 26.87, 26.48, 27.31, 26.58, 27.26, 28.18, 29.67, 28.11, 29.6, 29.6, 33.45, 31.87, 30.55, 30.04, 28.1, 26.76, 31.52, 28.72, 27.67, 33.81, 36.29, 45.79, 43.63, 45.42, 43.32, 44.81, 42.32, 40.44, 41.37, 42.03, 40.26, 40.06, 34.89, 32.97, 33.82, 28.72, 26.77, 26.19, 24.97, 19.64, 18.28, 15.84, 14.9, 14.91, 13.62, 14.09, 14.86, 13.98, 16.83, 16.15, 14.99, 18.27, 17.93, 20.86, 19.19, 18.34, 17.67, 20.22, 18.81, 18.9, 17.25, 15.67, 14.44, 15.44, 22.03, 22.7, 17.07, 14.39, 20.21, 17.86, 22.19, 22.92, 21.55, 19.69, 17.58, 18.39, 16.15, 15.21, 13.53, 12.29, 14.81, 19.92, 18.02, 18.25, 16.91, 16.21, 19.94, 22.4, 28.04, 26.51, 25.65], "ad": [-7316097.0, -8787282.0, -11504426.0, -8359483.0, -11994740.0, -8218214.0, -11213070.0, -9478512.0, -8916910.0, 158328.0, -1642235.0, -11291178.0, -5271107.0, -14084318.0, -13316222.0, -14083165.0, 6052496.0, -7611186.0, -7824858.0, -14024092.0, -11384562.0, -12590179.0, -16135056.0, -19116396.0, -22453846.0, -24240551.0, -23776354.0, -20713359.0, -22077434.0, -29517564.0, -37079464.0, -44684851.0, -42523004.0, -42686540.0, -40424007.0, -38405247.0, -42679510.0, -40349583.0, -39403799.0, -70590180.0, -68202839.0, -67883456.0, -81153738.0, -73898921.0, -79260154.0, -58926878.0, -66675679.0, -51311516.0, -43809706.0, -65682332.0, -65891928.0, -72065356.0, -73548636.0, -75921620.0, -77060996.0, -73920701.0, -79307288.0, -80759191.0, -80895725.0, -76949222.0, -76196828.0, -79109968.0, -83991059.0, -89205594.0, -86762466.0, -87216911.0, -88011526.0, -86888621.0, -88660230.0, -90016084.0, -91996949.0, -97538678.0, -98025254.0, -100389247.0, -103403509.0, -100070281.0, -98607733.0, -96388900.0, -94913135.0, -93199184.0, -102595768.0, -100858997.0, -103432778.0, -107583271.0, -110974638.0, -108341659.0, -112147829.0, -114860933.0, -112972384.0, -116701555.0, -117912428.0, -117319103.0, -119716775.0, -121212394.0, -115868919.0, -119582367.0, -122398062.0, -123346139.0, -133606099.0, -126180685.0, -93471952.0, -99431950.0, -98318119.0, -100929539.0, -66804348.0, -91705554.0, -84700559.0, -82144928.0, -85584274.0, -97509847.0, -104603868.0, -107062453.0, -106982633.0, -105240346.0, -106987488.0, -111684796.0, -115468046.0, -119454469.0, -123906831.0, -121366452.0, -123256593.0, -126141759.0, -125286515.0, -129733833.0, -129401823.0, -131198685.0, -124771354.0, -139948141.0, -151155554.0, -155873848.0, -161191765.0, -144050952.0, -156765607.0, -146630411.0, -185434661.0, -188315084.0, -197207027.0, -192007149.0, -169240610.0, -230954733.0, -231841812.0, -238037785.0, -256662960.0, -227794167.0, -220287982.0, -246975502.0, -225796685.0, -227124010.0, -247746978.0, -244970991.0, -244970991.0, -265766214.0, -272383074.0, -273717604.0, -272497108.0, -275994409.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7275614.4, 7771138.4, 7485537.0, 6765453.7, 7574120.3, 7661037.6, 7921548.3, 10518312.2, 11488209.7, 11716921.1, 11047200.8, 10281729.8, 9590838.3, 9491778.9, 8774506.2, 8609827.0, 8125731.3, 5086799.2, 4048610.5, 4153740.0, 4277829.6, 4539102.2, 5110146.2, 4910427.0, 4723469.0, 4617850.8, 5572450.5, 6157973.5, 6306873.3, 5881558.5, 8527371.1, 8582878.1, 8791781.3, 10247453.5, 10596755.5, 11248434.3, 13663526.2, 15329693.2, 16730454.8, 19513934.5, 18364075.5, 18244032.4, 18007643.2, 18140534.1, 18040658.5, 17605824.3, 14568311.0, 13034474.1, 11616401.9, 8917546.3, 7243817.1, 6747783.6, 6283961.1, 4843790.9, 4855517.5, 4786613.1, 4808760.6, 4383481.8, 4283041.2, 4220095.8, 4196202.1, 4666871.0, 4955973.9, 4743590.5, 4342657.1, 4240346.0, 4036171.3, 3816907.0, 3736721.2, 3876457.3, 4068667.9, 4342037.0, 4371247.0, 4696070.8, 4892766.0, 5050161.6, 5003614.5, 5658359.9, 5944447.9, 5947607.4, 5585970.2, 5041861.9, 4975004.4, 4832192.6, 4735612.1, 4799544.7, 4932999.3, 4468509.2, 7664009.8, 8751534.6, 9260384.4, 13754286.1, 14882905.7, 15650388.3, 16134607.1, 21591124.6, 24097749.0, 28409995.0, 26252345.0, 25775332.7, 27570188.0, 23673899.2, 22431800.9, 21725370.6, 21825559.4, 16335542.2, 14267878.7, 10125693.3, 8938971.8, 8444523.7, 6072746.7, 5309466.0, 5123238.8, 5089089.0, 4924211.9, 4738770.9, 5114398.6, 5812951.4, 7305926.3, 8173444.5, 8562466.5, 8944646.9, 10353240.4, 15738977.6, 16443088.0, 22235126.8, 23936304.3, 23776374.2, 23329507.4, 24201287.6, 30777845.6, 31318986.4, 35181291.9, 32033055.5, 33729895.2, 34211199.0, 34958817.4, 36966671.3, 39441882.2, 39308400.6, 34244151.4, 33090947.9, 29594083.4, 27754192.3, 25704863.5, 19826871.3, 16666723.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.568, 0.603, 0.691, 0.696, 0.672, 0.663, 0.773, 0.849, 0.866, 0.811, 1.073, 1.1, 1.123, 1.247, 1.319, 1.379, 1.498, 1.731, 1.853, 1.981, 1.768, 1.745, 1.693, 1.634, 1.622, 1.578, 1.293, 1.133, 1.006, 0.78, 0.637, 0.603, 0.57, 0.437, 0.435, 0.427, 0.437, 0.402, 0.394, 0.388, 0.422, 0.472, 0.508, 0.513, 0.478, 0.478, 0.517, 0.539, 0.571, 0.684, 0.787, 0.827, 0.84, 0.986, 1.042, 1.076, 1.084, 1.225, 1.277, 1.27, 1.21, 1.076, 1.044, 1.016, 1.017, 1.022, 1.059, 0.961, 1.326, 1.413, 1.469, 1.783, 1.843, 1.865, 1.879, 2.06, 2.124, 2.212, 1.976, 1.91, 1.95, 1.672, 1.591, 1.544, 1.534, 1.147, 0.989, 0.706, 0.626, 0.59, 0.425, 0.373, 0.362, 0.36, 0.344, 0.333, 0.353, 0.393, 0.516, 0.578, 0.609, 0.707, 0.819, 1.11, 1.142, 1.54, 1.658, 1.796, 1.769, 1.779, 2.033, 2.062, 2.083, 1.818, 1.837, 1.677, 1.638, 1.666, 1.689, 1.645, 1.396, 1.353, 1.182, 1.102, 1.016, 0.78, 0.662], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.07, 39.18, 3.23, 19.89, -70.74, -58.02, -83.61, -106.5, -0.38, 53.78, 36.57, -33.77, -51.35, -64.56, -78.92, -36.66, 36.59, -135.1, -175.05, -49.28, 101.51, 45.09, 108.99, 173.37, 138.77, 151.95, 273.96, 190.27, 199.93, 197.41, 120.67, 11.56, -23.79, -173.48, -134.05, -122.17, -99.15, -127.39, -151.29, -130.73, -97.51, -84.04, -67.7, -74.53, -69.59, -74.26, -67.48, -76.73, -83.65, -98.01, -133.01, -154.31, -198.33, -160.08, -169.78, -156.74, -160.86, -103.26, -97.07, -88.67, -64.53, -71.87, -93.56, -95.23, -112.37, -167.13, -204.32, -287.89, -229.99, -195.87, -141.38, -129.63, -101.37, -92.64, -92.0, -85.12, -71.53, -70.64, -55.67, -64.66, -69.41, -15.1, -10.66, -2.86, 20.08, 255.41, 271.19, 274.6, 201.21, 143.21, 136.1, 95.52, 70.81, 78.2, 48.93, 48.18, 42.03, 0.62, -20.73, -60.25, -46.97, -42.23, -55.76, -83.33, -53.04, -69.84, -29.72, 34.6, 98.09, 70.06, -60.11, -98.56, 196.63, 345.08, 177.48, 202.24, 102.29, 54.43, 67.15, 91.76, 93.1, 54.34, 102.09, 61.86, 86.42, 151.05, 94.94, 7.53, 85.0, 28.64, 40.59, -48.69, -108.01, -172.65, -227.31, -167.57, -121.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5971, 1.0279, 10.917, 0.4274, 4.3668, -1.1412, 5.8036, 3.1157, 1.4598, -6.6207, -3.8244, -1.7518, -5.4775, 6.7976, 5.8209, 0.7267, -11.1549, -4.3972, -4.6025, -2.1645, -2.5316, 1.8705, -5.7554, -2.0679, 0.4418, 1.7831, 4.0119, 0.4243, 0.8463, 5.772, 7.681, 19.4362, 11.2573, 19.469, 18.759, 7.4859, 10.9924, 5.1282, -9.9707, -8.0292, -9.8571, -9.0141, -16.4048, -21.1105, -20.1161, -24.6066, -20.7854, -25.8301, -28.7427, -22.9372, -19.1924, -16.3017, -6.9877, -9.5123, -13.0619, -16.5065, -11.6438, -13.4513, -11.9508, -19.7302, -20.4584, -19.9319, -14.3979, -15.5323, -16.115, -13.9474, -15.3226, -16.2478, -15.6716, -16.7932, -21.8992, -19.2229, -39.4212, -35.3992, -35.9658, -34.5745, -39.2457, -35.2273, -36.7601, -40.265, -36.0847, -37.0847, -36.9469, -31.0148, -29.7767, -27.4684, 12.0264, 3.4146, 7.0, 3.5772, 35.7383, 19.2983, 38.752, 42.8328, 33.7748, 40.8859, 39.2982, 29.0909, 43.9929, 36.8237, 14.8529, 21.0692, 11.3707, 10.0471, -18.047, -2.0053, -16.213, -15.7706, -12.5, -12.9383, -9.4458, -5.3777, -1.9632, 2.2959, -0.128, -8.9392, -5.8741, 40.3709, 59.276, 36.4256, 42.9378, 33.3333, 22.348, 28.75, 41.5855, 28.1461, 17.6471, 28.4289, 22.8205, 55.1696, 72.0654, 4.4715, -7.197, 6.6, -6.1265, 9.5745, 10.289, -6.7961, -20.1375, -22.4921, -17.234, -23.0097], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, 8.0, 8.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -64.0, -64.0, -64.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -100.0, -80.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -92.0, -92.0, -80.0, -80.0, -80.0, -100.0, -96.0, -88.0, -88.0, -60.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, -52.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8027, -2.1739, -1.2653, -1.8906, -0.3029, 1.2018, -3.8399, -3.0631, -1.3679, -1.1921, 0.4299, 1.5487, 2.0909, 3.9865, 3.5174, 10.8309, 6.4339, 11.7444, 13.2198, 7.3329, 4.0499, 1.1725, -7.0105, -5.5449, -5.7207, -4.4994, -9.8629, -12.1928, -12.296, -10.453, -11.1852, -11.6294, -13.1418, -12.7998, -12.4653, -12.5624, -13.4595, -13.2796, -14.9657, -15.3788, -16.0974, -18.3226, -16.589, -18.461, -18.4951, -17.6537, -14.5209, -14.2432, -13.3211, -11.0804, -11.7977, -11.426, -11.916, -12.7714, -15.6236, -15.6834, -24.0275, -23.16, -23.505, -22.3175, -22.755, -20.6225, -20.92, -21.465, -19.8925, -19.8875, -19.8625, -16.84, -17.5425, -16.0125, -9.565, -10.675, -9.4975, -8.765, 0.75, -1.4675, 4.265, 4.8925, 4.35, 6.2925, 5.6625, 5.675, 8.1175, 7.2225, 7.6725, 7.115, 4.47, 3.175, 0.72, 3.7, 1.92, 1.275, 0.99, 1.125, 0.58, 1.1375, 3.68, 3.4675, 2.1275, -2.0566, -3.865, 11.615, 15.0425, 12.08, 12.4725, 9.0975, 5.37, 8.585, 13.2225, 9.7425, 9.7071, 14.5096, 10.4021, 16.2996, 19.2596, 12.1821, 9.3571, 13.2821, 6.9171, 10.0296, 5.6946, 0.6146, -2.7479, -7.3254, -6.0454, -6.3929], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.93823, 121.358954, 67.117805, 45.218706, 33.301034, 25.849483, 20.738474, 17.028261, 14.207002, 12.002178, 10.234617, 8.794022, 7.620827, 6.650511, 5.828278, 5.119187, 4.503342, 3.971277, 3.506757, 3.105456, 2.762445, 2.44765, 2.164021, 1.915782, 1.699164, 1.513967, 1.35773, 1.226203, 1.119666, 1.030297, 0.977824, 0.935586, 0.914878, 0.910664, 0.897159, 0.865753, 0.813855, 0.725435, 0.62044, 0.508337, 0.400119, 0.284554, 0.163302, 0.043968, -0.062089, -0.15613, -0.238404, -0.313495, -0.380023, -0.43712, -0.486239, -0.530475, -0.56918, -0.608216, -0.647015, -0.687151, -0.733355, -0.777244, -0.824469, -0.873278, -0.91961, -0.954682, -0.981201, -1.000493, -1.008938, -1.014507, -1.017932, -1.023073, -1.032433, -1.054605, -1.086411, -1.154085, -1.241541, -1.341057, -1.441543, -1.540989, -1.629161, -1.707805, -1.779923, -1.83944, -1.889339, -1.932222, -1.958961, -1.979347, -1.990615, -1.968391, -1.930803, -1.878381, -1.816156, -1.704898, -1.574387, -1.408301, -1.222082, -1.034296, -0.845863, -0.671753, -0.51643, -0.371023, -0.245846, -0.140637, -0.055415, -0.002705, 0.02299, 0.018658, 0.013248, 0.000811, -0.01703, -0.0365, -0.053553, -0.067653, -0.074469, -0.059349, -0.029828, 0.002712, 0.014375, 0.005153, 0.063456, 0.184285, 0.325423, 0.47644, 0.605942, 0.69405, 0.765292, 0.843603, 0.90224, 0.940935, 0.985401, 1.011268, 1.052581, 1.116604, 1.15756, 1.167617, 1.174297, 1.149046, 1.119815, 1.070083, 0.986487, 0.872123, 0.723827, 0.569042, 0.418419], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5876, 104.7419, 97.2171, 86.8174, 76.1141, 66.0612, 56.9967, 49.003, 42.0438, 36.0355, 30.8753, 26.459, 22.6914, 19.4832, 16.7522, 14.4256, 12.4412, 10.7472, 9.2991, 8.0604, 7.0008, 6.0902, 5.3049, 4.6271, 4.0415, 3.536, 3.1003, 2.7255, 2.4043, 2.1295, 1.8992, 1.7065, 1.5482, 1.4207, 1.316, 1.2259, 1.1435, 1.0599, 0.972, 0.8793, 0.7834, 0.6837, 0.5796, 0.4725, 0.3656, 0.2612, 0.1613, 0.0663, -0.0229, -0.1058, -0.1819, -0.2516, -0.3151, -0.3737, -0.4284, -0.4801, -0.5308, -0.5801, -0.629, -0.6778, -0.7262, -0.7719, -0.8137, -0.8511, -0.8827, -0.909, -0.9308, -0.9493, -0.9659, -0.9836, -1.0042, -1.0342, -1.0756, -1.1287, -1.1913, -1.2612, -1.3348, -1.4094, -1.4835, -1.5547, -1.6216, -1.6837, -1.7388, -1.7869, -1.8276, -1.8558, -1.8708, -1.8723, -1.8611, -1.8298, -1.7788, -1.7047, -1.6081, -1.4934, -1.3639, -1.2254, -1.0836, -0.9411, -0.8021, -0.6698, -0.5469, -0.4381, -0.3459, -0.273, -0.2157, -0.1724, -0.1413, -0.1204, -0.107, -0.0991, -0.0942, -0.0872, -0.0757, -0.0601, -0.0452, -0.0351, -0.0154, 0.0245, 0.0847, 0.1631, 0.2516, 0.3401, 0.4252, 0.5088, 0.5875, 0.6582, 0.7236, 0.7812, 0.8355, 0.8917, 0.9449, 0.9894, 1.0264, 1.0509, 1.0647, 1.0658, 1.0499, 1.0144, 0.9563, 0.8788, 0.7867], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1841, -4.4742, -2.6367, -3.5841, -3.6308, -3.5369, -2.9994, -1.276, 0.1617, 1.6249, 3.9417, 6.3517, 12.1904, 14.429, 20.6081, 25.8945, 26.0135, 25.4028, 22.3132, 14.1087, 7.1073, 0.0022, -5.7809, -14.5016, -22.6546, -29.766, -35.7012, -38.6755, -40.8775, -42.4653, -40.5458, -38.2205, -35.4749, -31.7091, -27.5634, -24.719, -23.4558, -22.8176, -23.5422, -23.8029, -26.2194, -28.8384, -31.1082, -31.3553, -31.5064, -31.5503, -30.0703, -29.2036, -28.3502, -27.107, -27.0213, -28.5186, -29.6199, -38.0393, -45.2243, -51.8426, -57.0605, -62.8151, -65.8614, -68.5996, -71.1796, -71.424, -70.5856, -69.3116, -62.1385, -56.8811, -51.2324, -36.3674, -25.6075, -16.4175, -8.9193, 8.9891, 18.7603, 33.7726, 47.3704, 54.7049, 63.7055, 68.8826, 66.887, 69.4026, 68.3782, 62.5247, 53.4754, 43.2261, 31.8169, 16.3761, 7.8743, -2.3523, -9.9481, -15.3444, -19.5059, -20.9016, -20.0244, -16.3729, -10.3257, -5.2727, -3.7327, -4.3178, 11.7807, 31.3475, 42.86, 53.5322, 58.8325, 58.2864, 58.0335, 61.5474, 60.5705, 59.0261, 61.6979, 53.1862, 53.2037, 58.9725, 49.7868, 40.0206, 36.984, 28.1312, 23.2084, 19.0411, 10.9027, -0.27, -11.1756, -20.162, -28.3201], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.23, 2.55, 21.87, 0.78, 7.85, -2.04, 10.24, 5.32, 2.6, -13.26, -7.83, -3.64, -12.87, 15.68, 13.88, 1.79, -38.46, -18.56, -20.0, -10.2, -12.5, 9.09, -20.41, -7.53, 1.48, 6.0, 12.56, 1.57, 3.09, 20.41, 28.26, 50.97, 26.46, 39.52, 39.16, 13.98, 20.0, 8.9, -15.25, -11.98, -15.51, -14.22, -23.78, -31.28, -29.64, -44.67, -39.2, -58.68, -66.1, -59.0, -53.07, -47.95, -25.8, -39.61, -47.98, -64.24, -53.97, -56.72, -47.89, -81.82, -82.25, -80.14, -54.1, -55.97, -57.63, -48.04, -49.85, -51.27, -49.41, -50.72, -56.78, -52.22, -76.11, -70.65, -70.65, -66.46, -82.44, -70.31, -71.08, -78.53, -70.31, -70.61, -69.87, -55.97, -52.86, -48.76, 19.78, 5.19, 10.61, 5.7, 39.52, 21.27, 36.42, 39.65, 31.68, 37.15, 33.84, 27.5, 39.21, 32.02, 18.2, 25.67, 12.78, 11.03, -32.74, -3.3, -35.77, -34.92, -28.77, -31.01, -23.96, -13.12, -4.62, 5.66, -0.3, -17.0, -11.11, 41.93, 55.43, 38.42, 44.57, 31.29, 19.17, 23.71, 31.05, 20.51, 14.67, 21.76, 16.21, 33.66, 40.72, 4.36, -7.71, 6.5, -5.54, 7.98, 7.88, -5.45, -18.35, -18.93, -13.94, -21.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9316, 3.7354, -0.6925, 2.1143, 8.0934, 6.8116, 2.9352, 2.3624, 1.6201, 1.2211, 2.3727, 0.638, 0.2956, -0.3888, -1.3102, 1.6546, 2.9676, 3.758, 2.621, 2.2744, -0.2001, 0.3311, 0.6327, 3.5712, 1.6233, -0.7999, 0.5705, 7.2727, 2.6325, 3.6523, 6.1175, 3.4012, 4.4367, 10.7261, 9.1379, 7.8325, 10.1334, 9.2719, 1.387, 0.0304, -5.0547, -5.7284, -4.4494, -3.8278, -1.9443, -5.7665, -5.4427, -3.2223, -3.1334, -0.1001, -1.6429, -1.3796, -2.1111, -0.7524, -1.9878, -1.8895, -0.7624, -3.0107, -2.4091, -3.7364, -2.9883, -3.49, -3.1272, -4.7233, -2.3771, -2.3947, -1.3383, -0.1685, -0.523, -1.1554, -0.6475, -1.9336, -3.0145, -6.291, -8.1637, -9.2618, -9.3672, -6.4719, -6.1331, -4.1498, -3.7141, -4.2406, -3.9777, -2.438, -2.0254, 0.8853, -1.4269, -2.573, 3.4517, 2.1943, 2.0451, 1.4887, 9.9546, 7.2825, 10.4564, 7.4127, 5.868, 7.7797, 5.1255, 3.2147, 4.1412, 2.3496, 2.0496, 2.9925, 1.1293, -0.2892, -0.6479, 0.0518, 0.723, 0.484, 0.4006, 2.4005, 0.5504, 3.0004, 4.136, 6.2737, 5.4346, 0.962, -0.1991, 10.7151, 18.8701, 9.4172, 14.8719, 6.4188, 2.7304, 3.7903, 5.906, 9.9694, 3.1809, 10.5837, 5.2717, 7.0615, 12.2098, 10.4941, 0.4164, 7.9141, 5.6692, 4.9022, -1.8839, 1.0781, -3.0259, -4.6293, -4.018, -2.5083], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4881, -3.788, -2.7444, -1.4032, -1.8727, 0.6561, 0.2972, -0.6665, -1.3111, -1.2215, -1.047, -2.6841, -1.5608, -1.8544, -2.385, -1.2766, 0.5249, -0.0526, -1.385, -1.6339, -1.2748, -1.9162, -0.6375, -0.9233, -3.9459, -5.0013, -1.2859, -0.0553, -0.6895, 0.428, 1.623, 0.8608, 2.0917, 0.76, 0.9306, 1.3839, 2.6099, 0.9668, -5.0616, -4.7572, -15.2162, -8.5619, -7.7714, -6.1728, -8.8443, -9.5665, -7.9427, -6.5223, -4.4334, -3.5001, -3.9429, -3.5796, -5.5111, -4.4524, -4.2878, -5.0895, -5.1624, -5.4107, -6.1091, -6.6364, -5.5383, -5.99, -5.8272, -7.8233, -4.6271, -4.3447, -4.7383, -3.1685, -2.673, -5.6054, -4.8475, -4.3336, -7.3145, -8.291, -15.2137, -11.7618, -12.2672, -8.0719, -8.5831, -6.6998, -5.8141, -6.0406, -6.8777, -4.288, -4.4754, -5.0647, -3.9269, -4.473, -3.7983, -1.0057, -1.8049, -0.7113, -1.8954, 3.4325, 3.1564, 3.9627, 2.868, 2.7297, 1.6255, 0.6147, 0.8912, -1.3504, -0.1004, -0.8575, -2.8207, -2.6392, -4.1479, -4.1482, -1.527, -1.316, -2.9994, -0.9995, -1.3496, -1.1996, -0.364, 2.3737, 0.9846, -2.7413, -3.2491, -4.6849, 8.0201, 0.9172, 5.8219, 0.7688, -0.6196, -0.7097, -0.744, 1.3694, -0.0691, 0.6837, 0.5217, -2.2885, 4.3098, 0.4941, -5.1336, -0.9859, -2.2808, -2.6478, -1.8839, -5.4719, -7.4259, -12.9293, -8.968, -5.0083], "thermo_temp": [null, 3.322, 5.3739, 3.5175, 3.0289, 3.2243, 4.2014, 3.1266, 3.0289, 4.2991, 6.1555, 3.8106, 3.4197, 7.5234, 2.0518, 3.7129, 9.9661, 6.1555, 2.6381, 3.0289, 2.9312, 2.4427, 3.4197, 3.322, 1.9541, 1.4656, 1.0748, 3.4197, 2.4427, 3.8106, 4.006, 3.9083, 1.1725, 2.2473, 1.5633, 4.4945, 6.1555, 4.2014, 2.4427, 7.328, 3.322, 3.2243, 4.4945, 2.5404, 2.345, 9.9661, 8.2074, 6.4487, 7.5234, 8.3051, 6.4487, 4.7876, 12.7996, 3.5174, 3.322, 2.345, 6.9, 3.8, 2.5, 3.3, 1.3, 3.4, 2.3, 2.2, 3.4, 3.7, 2.3, 3.2, 4.4, 2.4, 3.7, 2.9, 2.7, 2.5, 2.7, 3.1, 2.25, 2.4, 3.4, 3.0, 2.15, 4.45, 4.2, 2.4, 4.3, 2.65, 11.0, 2.5, 2.9, 2.35, 2.45, 2.7, 2.1, 1.8, 2.9, 1.85, 2.45, 5.95, 2.5, 1.9, 7.25, 3.25, 3.85, 2.2, 11.85, 3.85, 7.95, 3.45, 3.0, 5.05, 3.5, 2.6, 3.3, 3.75, 2.15, 3.85, 3.95, 2.35, 3.5, 4.2, 2.25, 1.8, 3.4, 3.4, 1.9, 4.2, 4.5, 3.9, 4.45, 4.5341, 3.05, 15.55, 10.85, 10.0, 9.05, 6.15, 4.0, 4.55, 6.65, 8.6, 3.25, 10.0, 4.75, 9.35, 7.9, 10.0, 7.1, 8.9, 7.95, 7.55, 3.8, 6.55, 4.4, 8.3, 4.95, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3123, 3.8292, 3.8259, 3.752, 4.4377, 4.0039, 3.951, 5.0447, 5.2466, 4.7723, 4.4554, 4.1782, 3.8627, 3.7821, 3.6985, 3.3813, 3.033, 2.677, 2.812, 2.7449, 2.9386, 3.1327, 3.2737, 2.8917, 2.7745, 2.5543, 2.9071, 3.4977, 3.6256, 3.4106, 4.1228, 3.9772, 3.8403, 3.9593, 3.7013, 3.4547, 4.6386, 5.2875, 5.4986, 5.8667, 6.3101, 6.3353, 6.0539, 7.2804, 6.5962, 6.0009, 5.3362, 5.6205, 5.2895, 4.7823, 4.5128, 3.9287, 3.8325, 3.5539, 3.3077, 3.3245, 3.3928, 3.1941, 3.1952, 3.4142, 3.2298, 3.3153, 3.2398, 3.1417, 3.025, 2.9659, 2.9903, 2.8557, 2.7728, 2.8869, 2.9074, 2.7697, 3.0752, 3.2797, 3.1198, 3.3344, 3.2099, 4.6263, 4.2397, 3.9961, 3.6968, 3.4701, 3.3301, 3.1065, 2.8689, 2.8746, 2.6883, 2.645, 3.2459, 3.1103, 2.8902, 3.6829, 3.6042, 3.6489, 3.3855, 4.9245, 4.7291, 5.3147, 4.9757, 4.6165, 4.6953, 4.478, 4.1365, 3.9844, 3.9418, 3.616, 3.6586, 3.7115, 3.464, 3.4705, 3.6032, 3.3571, 3.074, 3.1333, 3.1818, 2.9487, 3.1762, 3.4169, 3.5048, 3.6766, 3.8325, 3.6902, 5.8466, 6.7563, 7.346, 7.6559, 7.3821, 6.7671, 6.364, 6.416, 6.8131, 6.1653, 6.8625, 6.4784, 7.0005, 7.1641, 7.6797, 7.5743, 7.8153, 7.8398, 7.7871, 7.0622, 6.9691, 6.502, 6.8289, 6.4873, 5.8169], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9077, 0.9775, 0.9904, 1.0215, 1.0015, 1.0062, 1.0095, 1.0288, 1.0048, 0.9435, 0.9931, 0.9711, 0.9679, 1.0411, 1.0672, 1.0305, 0.9838, 0.9044, 0.9084, 0.9143, 0.9542, 0.9566, 0.8571, 0.8741, 0.9309, 0.9777, 0.9865, 0.9981, 0.9888, 0.9962, 1.0613, 1.0651, 1.0672, 1.0996, 1.1102, 1.0856, 1.056, 1.0682, 0.902, 0.9383, 0.9395, 0.9318, 0.869, 0.849, 0.8359, 0.831, 0.8249, 0.7993, 0.7287, 0.7221, 0.7776, 0.7913, 0.9755, 0.8391, 0.8317, 0.7902, 0.8329, 0.8415, 0.835, 0.776, 0.7285, 0.6494, 0.7431, 0.7347, 0.7731, 0.7875, 0.7978, 0.7539, 0.7754, 0.7945, 0.7362, 0.7109, 0.5782, 0.6386, 0.6124, 0.7047, 0.6142, 0.6452, 0.6521, 0.5912, 0.5657, 0.6562, 0.6189, 0.6315, 0.718, 0.7486, 0.9651, 0.9929, 1.0266, 1.0035, 1.0381, 1.1322, 1.1243, 1.1691, 1.186, 1.1558, 1.1556, 1.1664, 1.1659, 1.1434, 1.1607, 1.1011, 1.0744, 1.052, 1.0182, 0.904, 0.9371, 0.895, 0.8653, 0.892, 0.8962, 0.9239, 0.9414, 1.0595, 1.0042, 0.9337, 0.9606, 0.9766, 1.2277, 1.1122, 1.1493, 1.0828, 1.0793, 1.0586, 1.0703, 1.0901, 1.0643, 1.0435, 1.0553, 1.0759, 1.1545, 1.1275, 0.9181, 1.0364, 0.9581, 1.0075, 0.995, 0.9487, 0.9071, 0.8116, 0.8557, 0.8595], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0906, 0.9671, 0.8864, 0.8911, 0.9583, 0.9505, 0.9637, 0.9345, 0.9413, 1.0387, 1.0728, 1.0615, 1.0662, 1.0349, 0.9043, 0.9512, 1.1439, 1.1373, 1.112, 1.0857, 1.0539, 0.9541, 1.0286, 1.0443, 0.9862, 0.8279, 0.8994, 0.934, 0.9123, 0.9675, 0.9091, 0.7694, 0.7719, 0.7936, 0.7715, 0.834, 0.9173, 0.9091, 0.99, 1.085, 1.0303, 1.0482, 1.0731, 1.1072, 1.1331, 1.2205, 1.2347, 1.2079, 1.3126, 1.3384, 1.2315, 1.1822, 1.1712, 1.1526, 1.1444, 1.2086, 1.2434, 1.1805, 1.1566, 1.2364, 1.2309, 1.3506, 1.2509, 1.2425, 1.1981, 1.2002, 1.1765, 1.1879, 1.2007, 1.1768, 1.2214, 1.2536, 1.2178, 1.2465, 1.2692, 1.1792, 1.2363, 1.2101, 1.238, 1.2941, 1.2813, 1.2549, 1.2694, 1.1545, 1.1757, 1.1323, 0.9868, 0.9457, 0.9076, 0.9733, 0.7755, 0.8417, 0.7649, 0.781, 0.7896, 0.7729, 0.807, 0.865, 0.7984, 0.8042, 0.8979, 0.8633, 0.8991, 0.9208, 1.1129, 1.0608, 1.1663, 1.137, 1.1216, 1.1409, 1.1368, 1.0352, 1.0288, 0.9361, 0.9475, 1.0507, 1.0394, 0.7884, 0.6465, 0.7726, 0.7142, 0.8107, 0.8453, 0.8526, 0.8055, 0.7952, 0.8791, 0.8294, 0.8744, 0.8149, 0.7483, 0.8706, 1.0513, 0.9057, 0.9985, 0.9299, 0.9317, 0.9277, 1.0095, 1.0852, 1.0232, 1.1023], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 847437.44, -8209691.54, -6436470.38, -3782731.37, 28900275.34, 13900661.55, 12881145.64, 8964271.36, 8927119.92, 7039887.4, 6034189.2, 3757296.4, 3324672.53, 2677063.21, 2294625.61, 3524281.69, 3211216.61, 1090868.21, -753775.71, -999943.54, -382915.68, -643255.88, 8476.12, 2437573.93, -2781874.36, -1851731.09, -906376.69, 642614.54, 2250272.9, 3399928.33, 4167233.54, 5394665.47, 4110855.18, 41456826.32, 21257501.93, 31064190.0, 32143050.16, 8166415.69, 3717356.53, -237178.87, -22542874.65, -17925299.67, -15296953.08, -11984547.27, -15603185.76, -14622104.15, -12338179.21, -8634199.24, -7512524.45, -6540375.26, -6582255.53, -5641933.32, -4776608.15, -4414514.18, -4410473.99, -3831737.84, -4119534.41, -4228326.22, -4671308.51, -6483505.39, -5084619.28, -5202528.32, -4794687.81, -4033379.22, -3028864.77, -2855372.17, -2596794.58, -1281400.11, -3514606.07, -3588561.45, -4319906.07, -4538032.16, -6275416.75, -5732943.06, -15384168.09, -12863441.05, -11477189.93, -9438037.34, -8626564.85, -6054125.81, -5777769.94, -5505219.63, -4031739.94, -3993970.52, -3832022.71, 6117236.35, 1040213.28, 1332496.1, 38511521.12, 27560745.26, 24148588.6, 20405673.72, 91092641.74, 65226528.42, 88117678.34, 74613387.77, 61817030.82, 56618569.82, 46189179.89, 39134131.71, 34803460.78, 27792355.58, 23714693.11, 19633740.82, 14838821.53, 12302629.88, 9086577.27, 9312720.81, 7571828.01, 6424675.75, 5576097.86, 5481555.93, 4675947.91, 5804821.35, 10140376.16, 9100885.87, 5593104.66, 887029.57, -471163.46, 37673234.89, 62481839.76, 47715245.14, 46133717.47, 24325564.4, 15251233.41, 19549123.39, 31554654.84, -9824636.63, -8997715.57, 28135873.23, 10116888.26, 37986568.37, 65503662.74, 21727548.56, 8156013.59, 31179459.05, 8967540.33, 20293183.14, 17394156.98, 1540919.77, -1893120.72, -7873076.35, -4514541.8, -3284120.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1945, 0.5252, -1.0723, -1.0919, -2.7895, -2.5746, -3.0924, -3.0949, 0.1466, 0.2833, -1.2018, -2.6943, -2.9605, -1.9151, -2.7358, -1.4729, -0.0562, -4.2161, -2.1105, -0.1685, -0.4665, 1.0259, 1.9664, 2.406, 4.028, 3.515, 8.9084, 4.3944, 8.9304, 9.3115, 3.0875, -0.3566, -3.344, -9.695, -8.0144, -7.7653, -6.1482, -10.7269, -12.3944, -11.751, -9.1603, -9.3229, -9.2561, -10.3421, -9.9841, -9.4134, -9.272, -10.0082, -9.2471, -10.3058, -8.3626, -8.0888, -8.1989, -6.4357, -8.3118, -8.4917, -7.2387, -4.355, -4.8025, -4.8337, -3.6775, -5.1862, -4.8975, -5.97, -6.8963, -8.9938, -8.3938, -14.62, -13.5963, -12.8563, -11.5075, -11.3125, -9.3237, -9.3825, -10.075, -8.6087, -9.0175, -9.3538, -7.15, -8.6038, -7.4438, -1.4875, -3.2913, -2.1638, -1.5637, 7.2825, 4.285, 8.25, 7.5725, 5.8625, 6.5475, 4.65, 3.8075, 5.25, 3.4525, 3.0812, 2.3025, -0.6287, -1.4488, -3.47, -0.4325, -2.23, -2.4662, -2.7225, -2.1887, -2.5387, -1.5275, 1.6175, 1.8112, 0.7463, -2.6881, -3.9452, 9.951, 10.6998, 7.6298, 7.941, 4.1285, 0.191, 3.0085, 7.1148, 3.1598, 2.5198, 6.6135, 2.6748, 8.7148, 11.166, 4.3048, 1.6785, 5.6485, -0.364, 3.225, -1.0137, -7.6137, -9.185, -11.04, -8.5475, -7.6137], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3945905.5245, 4175027.1586, 819092.5854, 1287224.433, -1442490.7316, -2183662.9434, -2532382.0249, 3961977.8913, 1911046.5032, 830311.0778, -1659774.3305, -1687706.6476, -1929311.0894, -2980672.8972, -4088413.1101, -5231821.5267, -5792456.6468, -5347521.201, -3704774.6147, -3129968.2462, -4977591.7094, -7686988.4253, -10516456.6681, -10030064.4699, -8971295.9403, -7002694.1033, -4918415.7174, -4978620.4115, -3809307.4338, -2683720.1651, -11902217.5225, -13831792.6348, -13262106.6674, -16045769.6748, -13417483.7075, -12828351.3953, -4951450.1879, -3744477.4425, 1978288.4546, 6526515.0052, 834361.8415, -1636786.8569, -4463185.2338, -5685647.7595, -6423909.4362, -6504462.2642, -4946916.4177, -5573932.8739, -5785687.4924, -5389785.3099, -3482139.48, -2145782.6061, -2330928.3434, -3747841.6139, -5645945.3068, -5131815.524, -4599557.3144, -4216505.8007, -3319196.0618, -3214063.6253, -3310275.2627, -3678975.665, -5258632.7656, -5581618.2489, -5958508.4239, -6530091.6395, -5109703.9078, -3598761.4805, -1947495.9977, -625371.5871, 517697.2558, -2051569.2408, -2363517.3328, -3095197.7356, -4433751.2437, -5657344.4351, -4805835.104, -5231650.5486, -5793503.2543, -4895768.2062, -5269997.5315, -5329278.4314, -4680264.6188, -4752175.8727, -4825456.8387, -2716560.9305, -2788422.5834, -3460230.2804, -3722155.2589, -6755461.4235, -5019594.8088, 6554183.3914, 8796713.1069, 9268811.1605, 7788416.6217, 17332777.9556, 11738471.3479, 10611619.6615, 9999097.4483, 7745174.1688, 2324507.3016, -2361545.717, -4846158.3045, -5396633.5345, -4576861.1308, -4381330.1829, -5397635.5501, -6526464.0137, -7663349.9411, -8848432.0542, -7720532.8303, -7158661.4898, -7196024.9418, -6285002.7955, -6756003.7453, -6228864.4573, -6018684.8911, -3340489.4046, -6770160.5449, -11123733.9665, -13394767.8461, -14798185.6655, -8573126.4856, -9292708.2804, -5517455.812, -15818254.4031, -19510692.532, -22076790.647, -19465070.4711, -9383188.8562, -24042077.2897, -28135504.5001, -29223761.1186, -32938443.5809, -22278157.1347, -13503512.2637, -17177776.5222, -10380554.1109, -7078516.0723, -11646034.34, -11572565.7661, -10490459.0072, -15710762.7416, -18523454.6782, -18414774.326, -16307904.0813, -15076243.5465], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.16, 49.71, 57.56, 50.01, 46.19, 45.52, 49.15, 49.53, 50.26, 43.13, 49.35, 52.64, 49.51, 57.37, 63.2, 56.09, 31.72, 34.37, 35.68, 37.09, 34.74, 46.67, 38.68, 39.23, 38.24, 59.55, 55.56, 58.36, 62.13, 62.13, 68.42, 79.64, 70.09, 74.47, 78.02, 69.11, 68.85, 67.82, 63.24, 58.86, 59.78, 58.78, 53.42, 54.33, 52.84, 43.25, 51.28, 44.55, 23.04, 28.74, 30.15, 38.06, 47.12, 39.34, 40.91, 32.21, 33.38, 32.84, 31.77, 23.81, 20.11, 13.97, 17.24, 18.67, 18.91, 20.01, 18.41, 17.77, 17.11, 17.61, 18.48, 19.76, 14.37, 14.08, 14.19, 18.34, 15.71, 21.57, 21.99, 11.07, 12.39, 19.14, 20.74, 51.57, 47.8, 46.03, 66.42, 61.49, 58.45, 59.55, 72.45, 75.46, 81.03, 76.86, 75.07, 77.08, 75.22, 71.55, 74.8, 74.08, 70.54, 72.05, 73.57, 71.71, 61.36, 55.25, 37.25, 42.35, 45.12, 29.45, 32.62, 45.4, 49.82, 65.53, 54.62, 55.97, 55.61, 64.8, 81.12, 73.85, 81.13, 72.79, 71.13, 71.99, 74.75, 79.34, 76.31, 78.86, 75.87, 78.56, 82.44, 75.73, 68.21, 72.58, 65.7, 71.18, 72.58, 68.91, 66.29, 58.71, 60.93, 54.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.7016, -44.8015, 129.054, 189.642, 27.9814, 44.2541, -3.9206, -30.8895, 54.9253, -56.3339, -70.4053, -78.634, -88.5755, -74.3692, 26.8453, 7.7882, -75.6999, -38.1538, -41.1137, -39.3184, -45.9728, 323.6302, 22.0661, -15.2819, -31.1767, 1544.2773, 1012.7551, 221.1505, 163.2412, -2.4907, 21.5394, 323.1541, 584.2873, 399.1872, 1036.9888, 92.9744, 5.0399, 71.3679, 651.1309, -81.5446, -40.3429, -48.9219, -55.9539, -36.6257, -62.8601, -84.165, -91.5849, -81.1625, -83.9448, -71.5472, -39.9511, -31.4443, -81.0443, -42.5632, -42.5082, 0.7442, -15.7447, 39.8184, -19.2228, -58.2509, 60.0136, 0.727, -70.0365, -56.2015, 0.6745, 31.057, 157.075, 87.03, 115.7181, -20.1439, -29.3978, -51.8134, 190.5062, 139.0998, 34.5895, 4.6608, 170.4527, 116.8047, 9.4722, -54.188, -43.1339, -34.05, -43.9663, 768.3396, 220.7415, 184.6586, 510.4183, 206.7446, 190.8251, 120.0845, 1414.5654, 387.4211, 915.5939, 376.3787, 93.096, 503.907, 195.1362, -86.925, -65.6161, 4.4405, -89.7566, -49.1192, -58.6547, -49.2698, -91.0304, -89.6657, -95.055, -80.9437, -53.0298, -71.7538, -68.2422, 155.7998, 132.2951, 107.3286, 180.4991, -21.3462, 20.8247, 311.6831, 992.4569, 378.9824, 2556.7707, 868.6095, 115.6638, 93.4367, 621.8151, 478.0243, -4.3083, 192.0592, 93.7641, 354.9854, 976.4828, 116.2442, -47.9923, 169.6754, -64.9089, -25.4414, -100.0, 42.1927, -61.248, -84.7648, -38.3667, -90.2006], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.13, 30.18, 30.15, 30.22, 30.05, 29.88, 29.13, 30.14, 30.05, 28.84, 28.78, 28.4, 27.78, 25.25, 25.4, 25.29, 22.29, 19.19, 19.58, 18.89, 18.75, 18.52, 18.55, 18.3, 18.36, 23.57, 25.69, 26.34, 26.36, 29.3, 30.06, 30.89, 36.78, 37.1, 36.87, 36.91, 36.91, 37.06, 36.68, 37.45, 37.17, 37.01, 37.0, 36.59, 36.64, 31.84, 31.16, 28.58, 28.2, 26.51, 26.1, 26.47, 19.95, 20.13, 19.99, 19.25, 18.29, 17.87, 17.7, 16.35, 16.92, 16.87, 17.06, 17.17, 20.26, 20.19, 43.52, 43.83, 43.82, 44.6, 44.59, 45.99, 45.35, 45.2, 46.0, 45.82, 44.49, 46.51, 46.88, 46.73, 56.08, 56.63, 56.76, 56.73, 68.21, 69.26, 56.92, 57.07, 57.29, 57.28, 57.49, 57.36, 57.16, 57.17, 57.18, 56.95, 58.25, 57.87, 57.53, 59.35, 53.55, 52.35, 52.34, 52.34, 35.43, 33.66, 30.02, 30.01, 29.82, 33.71, 33.72, 69.63, 70.09, 70.44, 70.39, 71.6, 71.89, 72.3, 72.37, 72.56, 72.22, 73.15, 74.52, 76.58, 76.76, 79.97, 79.89, 80.72, 83.04, 81.42, 82.29, 58.4, 57.54, 58.9, 59.91, 59.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6084, 0.4862, 0.4874, 0.3579, 0.383, 0.3445, 0.3541, 0.6397, 0.6448, 0.5008, 0.3714, 0.3599, 0.4521, 0.405, 0.5425, 0.6666, 0.2073, 0.303, 0.4769, 0.5039, 0.6226, 0.6916, 0.711, 0.8386, 0.7793, 1.3035, 0.8757, 1.1704, 1.1709, 0.6849, 0.4508, 0.2676, -0.1723, -0.0242, 0.0235, 0.1491, -0.1001, -0.167, -0.0931, 0.11, 0.1072, 0.1266, 0.0565, 0.0886, 0.1313, 0.1355, 0.0738, 0.1028, -0.0142, -0.0433, -0.0772, -0.238, -0.0839, -0.2375, -0.2377, -0.1608, 0.0612, 0.0411, 0.0626, 0.1783, 0.0459, 0.0433, -0.0327, -0.1069, -0.3467, -0.3451, -0.906, -0.763, -0.7167, -0.5601, -0.5547, -0.3353, -0.3494, -0.3893, -0.2304, -0.2537, -0.2694, -0.0133, -0.146, -0.0653, 0.4816, 0.292, 0.3388, 0.3293, 1.0374, 0.7469, 1.0733, 0.9925, 0.8411, 0.8757, 0.7176, 0.6505, 0.7689, 0.6235, 0.6024, 0.5489, 0.3265, 0.2835, 0.1497, 0.4666, 0.3666, 0.3635, 0.3846, 0.4504, 0.4497, 0.5407, 0.7901, 0.7739, 0.6533, 0.3132, 0.2128, 1.384, 1.4797, 1.162, 1.1098, 0.8331, 0.5806, 0.7594, 0.9998, 0.7344, 0.6959, 0.9198, 0.6805, 1.0086, 1.136, 0.7231, 0.5787, 0.7814, 0.4692, 0.6646, 0.4657, 0.2493, 0.1435, -0.0091, 0.1429, 0.2058], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2052, 5.4756, 5.4048, 9.3846, 9.3616, 9.122, 9.1918, 8.8162, 8.5861, 8.4823, 8.8968, 9.1526, 9.2855, 9.6379, 9.182, 8.795, 8.7449, 3.9059, 4.1982, 3.6642, 3.8088, 3.6272, 3.5888, 4.092, 4.2774, 4.2489, 4.1268, 3.912, 4.0211, 4.5803, 6.5325, 6.2069, 13.4461, 12.9149, 12.6839, 13.2631, 12.8848, 12.0819, 11.6498, 12.6813, 13.417, 14.2456, 14.9167, 16.2399, 17.8426, 19.2383, 20.4697, 21.5888, 22.7591, 18.2832, 15.7649, 13.1785, 7.4416, 7.9516, 8.5239, 9.4083, 5.1994, 6.238, 7.7, 8.6783, 9.6876, 10.8888, 10.5853, 11.2766, 12.03, 12.2487, 11.1444, 11.7295, 9.3423, 8.8353, 8.1707, 7.8383, 9.6439, 13.1302, 16.4682, 19.4296, 21.8102, 24.2013, 26.0497, 27.9474, 27.7904, 28.6568, 28.376, 28.1022, 23.5281, 23.3903, 5.5384, 12.126, 11.9793, 11.6553, 11.4968, 24.0888, 23.4133, 25.3593, 24.0011, 22.7886, 21.2851, 19.4937, 18.0688, 15.796, 13.3875, 12.4935, 10.8636, 9.6798, 8.4358, 10.149, 10.3024, 10.4915, 10.428, 11.1088, 10.5142, 10.9538, 11.1783, 9.6207, 9.8956, 9.898, 10.3983, 10.8719, 25.5139, 28.655, 27.5008, 26.076, 24.6914, 23.5587, 22.2117, 20.5314, 19.0993, 18.196, 17.0353, 15.7341, 14.7814, 15.424, 15.1913, 15.5599, 15.2749, 15.6529, 15.1138, 14.3131, 14.9158, 16.5965, 18.641, 19.9773, 21.4785], "mkt_dynamics": [-0.665566, -0.78938, -1.126629, -1.285577, -1.307869, -1.390313, -1.45453, -1.458864, -1.480561, -1.050938, -0.660466, -0.365742, 0.111074, 0.137563, 0.166281, 0.347523, 0.642421, 0.74858, 0.877857, 0.842697, 0.599997, 0.466988, 0.366236, 0.234301, 0.044801, -0.093464, -0.292378, -0.141561, 0.040146, 0.161363, 0.191474, 0.048229, -0.171015, -0.276412, -0.137497, 0.313155, 0.343009, 0.339207, 0.340131, 0.186203, 0.522681, 0.896134, 1.233554, 1.34963, 1.432394, 1.588288, 1.611714, 1.657119, 1.754598, 1.518344, 1.162694, 0.645844, -0.062853, -0.6096, -0.967869, -1.141923, -1.199881, -1.210858, -1.202993, -1.220538, -1.20317, -1.162388, -1.15533, -1.118262, -1.101723, -1.011175, -0.797275, -0.64777, -0.541639, -0.507237, -0.544548, -0.598606, -0.636594, -0.801685, -1.017641, -1.209074, -1.293973, -1.232223, -1.066384, -0.616472, -0.246314, 0.067589, 0.248152, 0.088523, -0.125188, -0.353707, -0.615628, -0.854301, -1.073544, -1.243516, -1.374342, -1.330792, -1.267758, -1.249457, -1.024388, -0.933124, -0.818451, -0.287532, 0.010635, 0.307771, 0.817012, 0.85404, 0.92911, 0.979404, 1.070284, 1.17131, 1.406819, 1.560592, 1.405867, 1.412939, 1.202868, 1.04501, 0.992587, 0.806594, 0.665296, 0.560333, 0.263087, -0.021315, -0.354123, -0.569229, -0.725065, -0.808516, -0.738075, -0.702657, -0.599157, -0.359886, -0.042663, 0.311096, 0.617201, 0.581604, 0.372892, 0.559241, 0.844342, 1.197224, 1.673467, 1.517491, 1.150878, 0.942697, 0.754877, 0.713174, 0.652011, 0.746703, 0.564287, 0.50879, 0.828897, 0.634741, 0.496642, 0.372132, -0.181409, -0.287796, -0.414629, -0.796058, -0.998542, -1.329177, -1.493434, -1.544005], "market_activity_top_line": [76.947064, 76.141883, 75.416282, 74.82044, 74.16576, 73.629445, 72.939735, 72.289589, 71.735929, 71.461896, 71.096534, 70.645886, 70.409816, 69.898488, 69.478046, 69.197836, 69.402397, 69.30025, 69.938601, 69.437039, 69.3719, 68.838953, 68.723481, 68.370332, 68.170229, 67.958807, 67.767616, 67.813422, 67.886544, 68.010516, 67.765934, 67.643433, 67.585439, 67.490254, 67.494667, 67.665289, 67.354515, 67.170658, 67.108882, 67.066648, 67.127373, 67.951893, 68.831255, 69.958144, 70.622551, 73.475591, 74.211648, 76.211384, 78.015704, 77.214507, 75.097523, 73.928593, 71.404203, 70.346642, 69.564522, 68.950829, 68.240849, 67.473922, 66.759854, 66.227235, 65.686897, 65.149243, 64.536652, 63.944558, 63.378154, 62.808117, 62.186846, 61.576754, 60.850705, 60.094625, 59.298179, 58.363656, 57.550579, 56.618707, 55.690101, 54.8236, 54.15743, 53.503744, 52.900042, 52.423787, 51.885822, 51.360294, 50.787349, 50.159119, 49.339932, 48.515054, 47.150645, 45.872365, 44.601075, 43.436021, 42.271075, 41.26871, 40.267097, 39.249032, 38.349247, 37.453118, 36.561613, 35.84172, 35.050753, 34.336774, 34.019677, 33.598494, 33.233441, 32.890968, 34.903333, 36.023334, 38.533334, 40.213333, 40.76, 41.053333, 40.736667, 40.05, 40.210909, 40.155455, 39.939091, 39.648182, 38.837273, 38.22119, 37.866667, 37.822381, 37.620953, 37.398572, 37.169286, 36.986429, 36.80043, 36.876129, 37.516667, 38.603333, 39.006667, 37.896135, 37.145148, 40.258349, 44.724455, 47.410561, 49.563333, 49.479999, 47.256666, 46.463332, 47.616667, 47.82909, 47.80909, 49.046666, 48.806667, 50.630001, 53.386668, 53.273335, 52.066668, 52.46, 51.151819, 51.292728, 50.667273, 49.545953, 48.700477, 47.536667, 46.930629, 46.519428], "market_activity_min_gap": [-8.961142, -11.125816, -12.352397, -12.196522, -12.129359, -11.152506, -11.504325, -11.692689, -11.287149, -9.37652, -8.118687, -7.42541, -6.156813, -6.338811, -7.070131, -6.654644, -4.300514, -4.107869, -3.643034, -3.310096, -2.804922, -2.332663, -2.04668, -2.777909, -2.916499, -3.345543, -3.363187, -1.72068, -0.636929, -0.437059, -0.723236, -1.115599, -1.486077, -1.824832, -1.285195, -0.431692, -1.507342, -2.447719, -2.308323, -1.887886, -0.998881, -0.652607, -0.2639, -0.130867, -0.083647, 0.369939, 0.943648, 1.457152, 2.047529, 2.218824, 2.309346, 2.189352, -2.014628, -6.260642, -8.644552, -9.182367, -11.04238, -12.672969, -13.790472, -13.438308, -13.098366, -12.438769, -12.401368, -12.470074, -12.468801, -12.394512, -12.917259, -13.158477, -14.145721, -15.177005, -16.194812, -17.930168, -18.348294, -19.338221, -20.090377, -19.798751, -18.096275, -16.474492, -14.664188, -12.972449, -12.184538, -11.970956, -12.84048, -14.014634, -16.733005, -18.793488, -25.697145, -30.510009, -33.979853, -35.056071, -35.468507, -33.44934, -32.187223, -31.636968, -30.30373, -29.471071, -29.233246, -27.186063, -26.663871, -25.727013, -21.505968, -19.471119, -17.27229, -16.119849, -13.25606, -10.900277, -7.424933, -4.689957, -3.129509, -1.328939, 0.226067, 1.73437, 3.315916, 4.668093, 5.683027, 6.578734, 6.301423, 5.975234, 1.725051, 1.485978, 0.546556, 0.222553, -0.004714, -0.00383, -0.572574, -0.643403, 0.51224, 1.001244, 0.369691, -0.855638, -2.474725, -0.189297, 0.796077, 1.122041, 2.121885, 2.514308, 2.981753, 3.641242, 4.4823, 5.078037, 5.468769, 6.080243, 6.509337, 7.212399, 8.04387, 8.284069, 8.070359, 8.017849, 7.353856, 7.16883, 6.578332, 3.458452, -2.74196, -9.621309, -13.471952, -14.927505], "market_activity": [null, null, null, null, -34.71765, -33.837175, -33.904337, -34.756519, -35.110759, -33.86838, -31.163965, -28.525232, -25.025991, -24.226296, -24.163698, -23.373874, -20.329412, -16.806031, -8.19149, -5.42707, -5.05041, -7.363555, -11.787303, -13.399401, -14.430126, -13.195288, -12.618894, -9.784422, -6.367461, -2.490555, -1.225828, -1.653464, -2.626907, -4.240978, -3.844939, -1.85582, -2.690135, -3.879992, -4.921671, -6.312136, -4.974868, 2.415541, 12.781421, 25.83316, 36.41323, 52.03734, 61.45742, 69.69026, 76.86598, 72.804915, 52.907208, 26.236654, -6.771873, -25.215712, -35.759156, -40.015528, -35.343964, -32.595232, -31.714741, -31.561895, -31.452523, -31.066236, -31.159218, -32.280259, -33.600155, -34.934077, -36.580664, -38.349507, -40.922928, -44.052114, -47.351532, -51.644916, -54.966308, -58.308929, -61.43514, -62.668545, -62.424472, -60.205086, -56.383918, -51.488384, -47.852217, -44.979509, -43.791279, -44.495965, -47.250982, -51.010866, -59.806233, -66.358417, -70.985233, -73.298642, -74.455346, -75.033698, -75.322874, -75.467462, -75.539756, -75.575903, -75.593976, -75.603013, -75.607532, -75.609791, -74.179045, -71.111873, -65.937886, -60.048668, -27.405834, 8.624083, 37.970416, 60.620783, 75.463217, 85.374108, 86.973979, 65.337115, 52.760982, 43.966466, 39.821108, 39.891154, 27.350027, 12.989389, 2.532369, -1.819665, -0.712583, 1.634384, 2.168342, -0.557404, -3.420977, -2.957189, 6.198081, 25.45294, 40.698395, 32.058523, 12.061061, 29.897281, 61.30284, 78.29392, 86.78946, 91.03723, 89.711515, 62.022333, 42.696916, 35.038033, 46.481742, 67.088471, 67.01601, 78.35948, 86.82224, 91.05362, 93.16931, 83.83728, 49.72314, 32.84432, 24.327435, 5.747018, -4.314316, -21.768008, -32.956204, -35.877927], "market_activity_raw": [null, null, null, null, -34.71765, -32.9567, -33.9715, -35.6087, -35.465, -32.626, -28.45955, -25.8865, -21.52675, -23.4266, -24.1011, -22.58405, -17.28495, -13.28265, 0.42305, -2.66265, -4.67375, -9.6767, -16.21105, -15.0115, -15.46085, -11.96045, -12.0425, -6.94995, -2.9505, 1.38635, 0.0389, -2.0811, -3.60035, -5.85505, -3.4489, 0.1333, -3.52445, -5.06985, -5.96335, -7.7026, -3.6376, 9.80595, 23.1473, 38.8849, 46.9933, 67.66145, 70.8775, 77.9231, 84.0417, 68.74385, 33.0095, -0.4339, -39.7804, -43.65955, -46.3026, -44.2719, -30.6724, -29.8465, -30.83425, -31.40905, -31.34315, -30.67995, -31.2522, -33.4013, -34.92005, -36.268, -38.22725, -40.11835, -43.49635, -47.1813, -50.65095, -55.9383, -58.2877, -61.65155, -64.56135, -63.90195, -62.1804, -57.9857, -52.56275, -46.59285, -44.21605, -42.1068, -42.60305, -45.20065, -50.006, -54.77075, -68.6016, -72.9106, -75.61205, -75.61205, -75.61205, -75.61205, -75.61205, -75.61205, -75.61205, -75.61205, -75.61205, -75.61205, -75.61205, -75.61205, -72.7483, -68.0447, -60.7639, -54.15945, 5.237, 44.654, 67.31675, 83.27115, 90.30565, 95.285, 88.57385, 43.70025, 40.18485, 35.17195, 35.67575, 39.9612, 14.8089, -1.37125, -7.92465, -6.1717, 0.3945, 3.98135, 2.7023, -3.28315, -6.28455, -2.4934, 15.35335, 44.7078, 55.94385, 23.41865, -7.9364, 47.7335, 92.7084, 95.285, 95.285, 95.285, 88.3858, 34.33315, 23.3715, 27.37915, 57.92545, 87.6952, 66.94355, 89.70295, 95.285, 95.285, 95.285, 74.50525, 15.609, 15.9655, 15.81055, -12.8334, -14.37565, -39.2217, -44.1444, -38.79965], "market_activity_distance": [-2.621706, -2.84488, -3.096035, -3.172875, -3.436811, -3.562674, -3.940366, -4.266104, -4.460386, -4.263269, -3.812168, -3.524033, -3.026868, -2.892424, -2.916999, -2.923778, -2.552624, -2.517475, -1.37016, -1.684906, -1.472723, -1.737898, -1.491559, -1.546906, -1.250924, -1.107983, -0.87929, -0.480433, -0.04347, 0.292972, 0.018762, -0.128437, -0.199664, -0.225057, -0.24735, -0.028868, -0.406548, -0.625765, -0.702804, -0.573639, -0.454776, 0.646406, 1.934114, 3.249379, 3.9352, 7.530984, 8.613375, 10.984635, 13.043889, 11.525073, 8.385821, 6.688713, 3.439489, 2.133939, 1.228164, 0.463694, -0.214237, -0.727025, -1.177904, -1.557774, -2.009064, -2.464132, -2.919479, -3.376755, -3.732663, -4.006704, -4.557614, -5.052928, -5.539535, -6.021274, -6.447757, -6.920026, -7.24234, -7.551301, -7.84479, -7.6665, -7.474023, -6.961955, -6.258713, -5.693034, -5.310401, -5.030161, -5.225503, -5.355492, -5.633843, -5.792962, -6.749334, -7.710764, -8.619958, -9.237263, -9.844146, -10.236629, -10.67636, -11.094009, -11.310715, -11.496708, -11.704697, -11.63284, -11.748, -11.764682, -11.241439, -11.017009, -10.562616, -10.215737, -4.164379, -0.212371, 7.414981, 12.784555, 15.152085, 16.827925, 16.763008, 15.634474, 16.598424, 16.963313, 16.474456, 15.738586, 12.778838, 10.529757, 9.173034, 8.430543, 7.278989, 6.250975, 5.111804, 3.938258, 2.861538, 2.348401, 3.034742, 5.071674, 5.148711, 1.570224, -0.411452, 6.282529, 15.960752, 21.026773, 25.438853, 24.221894, 18.540911, 16.113974, 17.964416, 17.906471, 17.154408, 18.977113, 17.714363, 20.637772, 25.329799, 23.813886, 19.779913, 19.019133, 14.805289, 13.856624, 11.45394, 8.355713, 6.096757, 3.508712, 1.97076, 0.880031], "market_activity_roc": [null, null, null, null, -3.614568, -3.299679, -3.283836, -3.382566, -3.276217, -2.943862, -2.527019, -2.273776, -1.848604, -2.187751, -2.276465, -2.04973, -1.430793, -0.855867, 0.662878, 0.34568, -0.043942, -0.66565, -1.73741, -1.536222, -1.732216, -1.278558, -1.390886, -0.814549, -0.416142, 0.076089, -0.002482, -0.250672, -0.443542, -0.764973, -0.4003, 0.032311, -0.341677, -0.473544, -0.571578, -0.884709, -0.337234, 1.16306, 2.566535, 4.311377, 5.206785, 8.128836, 7.816788, 8.938545, 10.468544, 5.08865, 1.193714, -2.995341, -8.474577, -8.894527, -7.367754, -6.733205, -4.430207, -4.083663, -4.031751, -3.950053, -3.742556, -3.4453, -3.330148, -3.446735, -3.514769, -3.593482, -3.641041, -3.702902, -3.987887, -4.320289, -4.645142, -5.218037, -5.423316, -5.784075, -6.084635, -6.065514, -5.895942, -5.50165, -5.009973, -4.377336, -4.194453, -4.006168, -3.993745, -4.319924, -4.906716, -5.539766, -7.160649, -8.54631, -9.604507, -10.468984, -10.348893, -10.035792, -9.717205, -9.63944, -9.277805, -9.245726, -9.202263, -8.681264, -8.601196, -8.320653, -6.952472, -6.258701, -5.184802, -4.210663, 2.597485, 7.217109, 15.94747, 22.26254, 16.779678, 13.963169, 5.717992, -0.406166, -1.347132, -2.187101, -1.957882, -1.003291, -3.416078, -4.816942, -5.188961, -4.605006, -3.131837, -2.152256, -1.841675, -2.210205, -2.181027, -1.39696, 0.934592, 4.371614, 5.995139, 2.766033, -0.990277, 4.287236, 14.658489, 25.106587, 33.431513, 22.90618, 5.661804, -1.997928, -3.927633, -3.336518, 1.168986, 5.559941, 2.499125, 5.856083, 11.666355, 8.617648, 6.679417, 3.614456, -4.186156, -3.717821, -2.687698, -5.554798, -4.792287, -7.322794, -7.374867, -6.108521], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1547, 12.8134, 2.7416, 3.8494, 0.1555, 2.4834, -0.0231, -0.02, -2.5653, -1.8853, -2.5439, -2.2047, 4.1299, 3.9086, 0.4061, -2.4474, -2.6497, -0.1904, -1.335, 2.0756, 4.8149, -5.6984, -3.292, 0.9083, 1.3679, 4.0715, 5.3746, 5.5853, 8.0559, 5.9592, 15.5126, 4.1276, 8.9679, 9.0202, -2.6085, -6.8367, -9.5305, -16.1637, -11.8419, -10.1243, -6.6164, -10.2756, -10.5435, -8.4877, -3.4907, -3.4586, -3.2228, -4.3964, -3.8102, -3.0855, -3.2201, -4.4114, -3.9619, -6.2503, -6.5436, -7.0231, -9.0854, -4.3813, -6.5618, -6.4582, -5.1291, 1.7081, 0.579, 0.1378, 2.9534, -0.2657, -1.1143, -3.037, -4.4001, -7.6788, -7.4003, -12.3502, -9.5682, -8.6824, -5.2281, -5.155, 0.351, -0.4758, -1.383, 1.7134, 0.6442, -0.2823, 5.588, 2.5376, 3.3432, 17.1801, 11.4488, 10.607, 8.7854, 23.344, 15.0228, 19.2684, 16.0233, 11.3995, 11.1622, 6.7619, 4.725, 6.7384, 2.9886, 2.3041, 0.9395, -4.1604, -4.7757, -7.1896, 0.945, -1.2956, -1.3829, -0.9818, 0.6224, 0.4354, 2.7867, 8.7071, 7.8322, 3.8846, -5.2654, -7.1027, 16.057, 16.7241, 9.8315, 9.0493, 2.1141, -3.3591, 0.4601, 4.7148, -0.6719, -1.0416, 3.4653, -1.7374, 4.2229, 6.2598, -2.2968, -4.5039, -0.2374, -6.0037, -1.8146, -5.1433, -8.2969, -9.2186, -10.9535, -7.1877, -5.432], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.050547, 0.057609, 0.018518, -0.007031, -0.129674, -0.187245, -0.250851, -0.28946, -0.098332, 0.023321, -0.064834, -0.17884, -0.244024, -0.231676, -0.238635, -0.186, -0.07864, -0.203416, -0.257697, -0.205396, -0.122731, 0.014156, 0.149076, 0.264487, 0.371079, 0.442881, 0.537009, 0.614447, 0.695169, 0.754198, 0.687182, 0.544389, 0.359576, 0.070085, -0.107229, -0.209945, -0.275602, -0.391555, -0.488558, -0.557005, -0.572852, -0.585738, -0.578657, -0.592461, -0.584752, -0.56267, -0.539523, -0.533816, -0.523169, -0.554047, -0.592337, -0.636309, -0.683787, -0.691065, -0.717799, -0.738847, -0.739361, -0.656429, -0.596764, -0.536266, -0.445263, -0.414856, -0.400945, -0.401865, -0.420918, -0.460057, -0.493907, -0.542404, -0.584922, -0.611883, -0.635094, -0.650565, -0.622791, -0.591847, -0.561804, -0.513425, -0.467689, -0.443624, -0.340147, -0.283151, -0.222894, -3e-05, 0.119713, 0.214449, 0.279068, 0.499643, 0.607478, 0.701583, 0.754865, 0.765927, 0.77762, 0.724178, 0.66502, 0.644108, 0.578204, 0.470687, 0.357335, 0.171711, 0.012981, -0.154669, -0.194573, -0.253159, -0.299055, -0.32934, -0.332336, -0.32756, -0.283641, -0.13888, -0.020141, 0.021876, -0.101255, -0.220553, 0.036409, 0.271837, 0.416846, 0.55051, 0.610033, 0.56566, 0.560841, 0.607931, 0.58203, 0.541714, 0.571198, 0.518316, 0.570679, 0.621435, 0.556157, 0.455487, 0.448343, 0.323463, 0.269328, 0.13121, -0.085385, -0.256897, -0.383834, -0.472069, -0.518514], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0086, 0.0213, 0.0428, 0.0581, 0.079, 0.091, 0.097, 0.102, 0.1295, 0.164, 0.2, 0.2105, 0.203, 0.194, 0.175, 0.164, 0.158, 0.151, 0.122, 0.0945, 0.07, 0.06, 0.0545, 0.052, 0.051, 0.05, 0.056, 0.0685, 0.0775, 0.075, 0.067, 0.06, 0.064, 0.077, 0.113, 0.1645, 0.219, 0.2715, 0.3335, 0.4035, 0.476, 0.555, 0.6205, 0.664, 0.676, 0.65, 0.609, 0.556, 0.4905, 0.418, 0.34, 0.256, 0.181, 0.125, 0.079, 0.055, 0.036, 0.024, 0.0185, 0.0155, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0005, 0.0, 0.0, 0.002, 0.0055, 0.01, 0.017, 0.0215, 0.024, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0195, 0.015, 0.008, 0.0035, 0.003, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.009, 0.012, 0.014, 0.029, 0.0495, 0.078, 0.111, 0.157, 0.203, 0.2575, 0.3135, 0.371, 0.4405, 0.4835, 0.5085, 0.5365, 0.549, 0.543, 0.532, 0.5055, 0.464, 0.413, 0.349, 0.2985, 0.26, 0.21, 0.172, 0.1425, 0.1205, 0.119, 0.1445, 0.181, 0.211, 0.224, 0.249, 0.2885, 0.3385, 0.3925, 0.4425, 0.4715, 0.4895, 0.513, 0.545, 0.5915, 0.6225, 0.641, 0.6545, 0.666, 0.68, 0.689, 0.6955, 0.6825, 0.6615, 0.6325, 0.595, 0.552, 0.5005, 0.436, 0.365], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.526556, -16.923066, -16.472751, -15.300552, -16.541553, -16.373453, -16.749704, -16.304469, -15.8509, -12.317699, -12.91762, -13.982791, -12.616146, -19.370296, -20.657525, -18.631241, -10.355563, -16.094158, -15.375114, -17.162995, -15.951611, -15.277884, -14.558417, -16.840358, -17.375071, -17.754542, -17.354728, -14.971183, -15.491157, -17.068509, -21.837124, -21.033511, -21.163605, -21.29525, -18.883736, -17.990217, -18.771265, -19.57476, -17.487494, -18.058589, -17.849549, -17.292966, -14.644229, -14.652183, -17.027869, -10.869417, -14.314602, -10.300557, -9.746394, -12.17546, -12.717255, -13.982582, -23.105077, -23.680978, -22.366186, -20.363806, -22.902278, -25.937895, -26.172172, -24.699775, -22.857263, -24.426049, -27.344435, -26.196397, -23.473004, -25.872, -24.24178, -24.255779, -24.164423, -27.689698, -27.907708, -29.399701, -29.28488, -30.951634, -31.53972, -30.96097, -28.354929, -28.415207, -27.025946, -26.657115, -26.461761, -25.080923, -24.72567, -27.062761, -30.375134, -30.073594, -40.639482, -38.653622, -40.809963, -41.229206, -42.578928, -41.343619, -41.693878, -42.245227, -40.413789, -42.248485, -42.959808, -39.847386, -42.666845, -41.39572, -31.156571, -34.430972, -32.864683, -33.87989, -16.197453, -19.739231, -10.16916, -10.976322, -16.413379, -13.940002, -16.512174, -20.56638, -17.761792, -19.934762, -20.031281, -22.195463, -25.225863, -25.059819, -25.53515, -20.216946, -22.895333, -22.889508, -20.358275, -20.465445, -21.844454, -21.333024, -17.193708, -17.519322, -19.149778, -25.769417, -31.662359, -4.33516, 8.899898, 4.533162, 6.117232, 0.606627, -5.190361, -5.851728, -0.268404, -11.843893, -12.112318, -9.589343, -14.714701, -5.454676, -4.766189, -15.814899, -17.774478, -14.75682, -20.547853, -17.642625, -21.090186, -23.768909, -29.349891, -34.93943, -32.276125, -32.901465], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [67.906296, 66.538399, 67.124641, 68.59024, 67.124641, 68.492538, 65.659035, 65.854454, 66.92923, 70.837502, 68.981071, 66.92923, 69.567314, 64.681969, 65.463623, 67.222351, 74.45266, 68.883369, 70.055847, 67.710884, 69.469604, 67.906296, 67.906296, 66.147568, 66.342987, 65.756744, 65.756744, 69.078773, 69.274193, 67.710884, 66.147568, 65.854454, 66.83152, 66.245285, 67.710884, 69.176491, 63.99802, 64.779678, 66.636101, 66.92923, 68.394829, 69.371902, 69.860435, 71.619164, 71.228333, 78.654053, 74.35495, 79.142593, 80.412781, 74.35495, 71.032913, 68.101707, 59.992039, 61.555347, 61.653053, 63.118656, 58.400002, 56.5, 56.900002, 59.299999, 58.900002, 58.700001, 57.299999, 57.299999, 57.400002, 57.0, 55.799999, 55.700001, 53.599998, 52.700001, 51.599998, 48.900002, 50.099998, 47.599998, 46.849998, 47.0, 49.049999, 48.400002, 48.150002, 49.049999, 47.25, 46.650002, 45.200001, 43.849998, 40.299999, 39.5, 30.35, 30.75, 30.0, 30.75, 29.799999, 31.35, 30.450001, 29.299999, 30.200001, 29.35, 28.5, 30.25, 28.299999, 28.65, 34.0, 31.799999, 32.099998, 31.85, 40.450001, 37.400002, 42.25, 41.849998, 40.400002, 41.349998, 39.700001, 39.049999, 40.75, 39.200001, 39.049999, 38.5, 35.75, 35.049999, 33.150002, 36.650002, 35.400002, 35.25, 35.349998, 36.0, 35.950001, 36.950001, 39.950001, 40.099998, 39.0, 35.058407, 33.650002, 49.200001, 52.799999, 50.0, 50.599998, 47.0, 43.25, 46.349998, 50.900002, 47.349998, 47.0, 51.5, 47.900002, 54.400002, 57.900002, 51.400002, 49.0, 53.299999, 47.5, 51.5, 47.700001, 43.200001, 40.650002, 36.700001, 38.900002, 39.650002], "trend_signal": [0.0, 0.2, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.0, 0.65, 0.4, 0.4, 0.2, 0.2, 0.0, 0.0, 0.65, 0.4, 0.2, 0.2, 0.45, 0.2, 0.2, 0.4, 0.0, 0.0, 0.0, 0.25, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.25, 0.0, 0.4, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.75, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.0, 0.25, 0.0, 0.45, 0.45, 0.45, 0.25, 0.6, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.6, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.0, 0.2, 0.2, 0.4, 0.4, 0.2, 0.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.749917, 0.697661, 0.324488, 0.277196], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.13, 0.17, 0.19, 0.19, 0.185, 0.185, 0.185, 0.25, 0.29, 0.31, 0.265, 0.27, 0.25, 0.25, 0.27, 0.27, 0.27, 0.20500000000000002, 0.19, 0.215, 0.215, 0.19, 0.19, 0.16999999999999998, 0.13, 0.13, 0.15, 0.17, 0.14500000000000002, 0.1, 0.1, 0.10500000000000001, 0.085, 0.125, 0.20500000000000002, 0.28500000000000003, 0.365, 0.445, 0.545, 0.645, 0.705, 0.76, 0.8150000000000001, 0.85, 0.805, 0.76, 0.6950000000000001, 0.595, 0.495, 0.395, 0.335, 0.255, 0.2, 0.145, 0.13, 0.095, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.125, 0.10500000000000001, 0.13, 0.13, 0.15500000000000003, 0.2, 0.24500000000000002, 0.25, 0.29, 0.37, 0.40499999999999997, 0.48500000000000004, 0.54, 0.62, 0.655, 0.71, 0.7450000000000001, 0.78, 0.7550000000000001, 0.7100000000000001, 0.665, 0.62, 0.595, 0.5700000000000001, 0.49000000000000005, 0.41, 0.35, 0.33, 0.335, 0.32, 0.28500000000000003, 0.35, 0.395, 0.42000000000000004, 0.52, 0.58, 0.64, 0.68, 0.72, 0.8, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8350000000000002, 0.8099999999999999, 0.805, 0.78, 0.7350000000000001, 0.7100000000000001, 0.665, 0.645366, 0.566499, 0.487255, 0.436727], "avg_distance": [30.250707414786188, 27.626951409590976, 28.75141909100094, 31.562576785957575, 28.75141909100094, 31.375175096196156, 25.940247969381314, 26.31508012032488, 28.376602284815107, 35.87303814945719, 32.31222766118171, 28.376602284815107, 33.43669726068638, 24.066142839410208, 25.565429245100745, 28.93883612552009, 42.80725360005727, 32.12482597142029, 34.373749825671936, 29.87588869050562, 33.24928022616726, 30.250707414786188, 30.250707414786188, 26.87730053436687, 27.252132685310404, 26.12766308580573, 26.12766308580573, 32.499629350943124, 32.8744634199814, 29.87588869050562, 26.87730053436687, 26.31508012032488, 28.189185250295957, 27.064730995548985, 29.87588869050562, 32.68706173021998, 22.754263877765247, 24.253557955834648, 27.814353099352395, 28.376602284815107, 31.18775997977174, 33.06187853640584, 33.99893110139136, 37.37233989990542, 36.622689024681314, 50.86592330540436, 42.61983656553815, 51.8029892970529, 54.239330185823675, 42.61983656553815, 36.247854955643014, 30.62552422097205, 15.070412896698743, 18.068985708079804, 18.256395070220087, 21.06756043755559, 12.016735142275005, 8.372351349209502, 9.139593071057053, 13.743014630721632, 12.975782499347655, 12.59216163842388, 9.906825202431028, 9.906825202431028, 10.098640428129704, 9.331398706282155, 7.029683131213078, 6.837877495987978, 2.8098728419987005, 1.0835933535520743, -1.026316586291901, -6.205164642105355, -3.903458657509853, -8.698695442873104, -10.137266478482081, -9.849548435170856, -5.917456189267703, -7.164211999178005, -7.64373567771433, -5.917456189267703, -9.37002475663453, -10.520877748932282, -13.302117002537683, -15.891550620917982, -22.700784938039085, -24.235258791260613, -41.78582542569011, -41.018587540031994, -42.457158575640975, -41.018587540031994, -42.840779436564745, -39.867730711544816, -41.59401403618087, -43.7998267936374, -42.0735377147172, -43.70392013983542, -45.33430064685892, -41.97763489710465, -45.7179215077827, -45.046586439737126, -34.78477971905976, -39.00459000827414, -38.42916351212527, -38.90868335447216, -22.413066894727862, -28.263253854776316, -18.960498327361037, -19.727740049208585, -22.508969712340413, -20.686787406281233, -23.85163793033684, -25.098403330720714, -21.837640398578987, -24.81068528740949, -25.098403330720714, -26.153353505405914, -31.428113969305493, -32.77078218730192, -36.415156389893845, -29.701824890385293, -32.09944328306692, -32.38716132637814, -32.19535569115305, -30.948590290769168, -31.044493108381715, -29.126398394236414, -23.372114251800514, -23.084405798962862, -25.19430614833326, -32.75465484694538, -35.45610903282119, -5.629738145956479, 1.2753989887771748, -4.095264292734953, -2.944411300437202, -9.849548435170856, -17.042403613215733, -11.09631383555473, -2.3689752138147524, -9.17821912140943, -9.849548435170856, -1.2181222215170016, -8.123259356250657, 4.3443562856938005, 11.057687785202354, -1.409927856742102, -6.013359006880254, 2.2344463458498254, -8.890501078098206, -1.2181222215170016, -8.50688021717443, -17.138306430828283, -22.02944603380409, -29.60592207277274, -25.386111783558363, -23.94754074794939], "avg_trend_signal": 0.3423029615384615, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8650000000000001, "display_momentum_threshold": 0.8650000000000001, "display_price_threshold": 73.03490834325001, "reversal_price_threshold": 75.990078045, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.43342005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [16, 45, 46, 47, 48, 49], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [45], "dtl_danger_indices": [46], "cycle_ribbon_colors": ["rgba(16,185,129,0.582)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.255)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.288)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.327)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.498)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.645366", "trend_signal": "0.749917", "avg_distance": "-28.927563", "display_price_threshold": "73.034908", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.566499", "trend_signal": "0.697661", "avg_distance": "-35.833742", "display_price_threshold": "73.034908", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.487255", "trend_signal": "0.324488", "avg_distance": "-31.987262", "display_price_threshold": "73.034908", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.436727", "trend_signal": "0.277196", "avg_distance": "-30.675962", "display_price_threshold": "73.034908", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ff3ddcfd-f585-4191-bb17-8ea96ae2b8ba/", "share_image": "https://sharemaestro.com/terminal/ff3ddcfd-f585-4191-bb17-8ea96ae2b8ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}