{"ticker": {"uuid": "ff3e4c30-69c1-4f41-a2b6-fe8aae482872", "symbol": "1085", "name": "Hengxin Technology Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1085 rose 3.36%, moving from 1.49 to 1.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.96 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 37.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.54"}, {"label": "12-Week Change", "value": "3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.96"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.3, "close": 1.54, "volume": 72000}, "trend_line": 1.496333, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.432182, "activity_20": 1.431, "activity_30": 1.456774}, "trend_signal": 0, "fair_value": 1.494744, "relative_strength": 4.962752, "rate_of_change": -0.33303737412020623, "market_dynamics": 0.141192, "expectation": {"probability": 37.3506, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.18, "high": 2.52, "low": 1.9, "close": 2.52, "volume": 2936000}, "trend_line": 3.780667, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.380727, "activity_20": 2.724524, "activity_30": 3.169398}, "trend_signal": 0, "fair_value": 3.146644, "relative_strength": -37.689961, "rate_of_change": -2.568490900136653, "market_dynamics": -0.667105, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.59, "high": 3.63, "low": 2.52, "close": 3.54, "volume": 4224000}, "trend_line": 3.723667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.593636, "activity_20": 2.758762, "activity_30": 3.153871}, "trend_signal": 0, "fair_value": 3.155999, "relative_strength": -15.396236, "rate_of_change": -1.5076704719035128, "market_dynamics": -0.302509, "expectation": {"probability": 38.9911, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.21, "close": 3.56, "volume": 4088000}, "trend_line": 3.663333, "activity_lines": {"activity_5": 3.078, "activity_10": 2.782909, "activity_20": 2.798762, "activity_30": 3.143312}, "trend_signal": 0, "fair_value": 3.164973, "relative_strength": -9.944214, "rate_of_change": -1.6202845206083054, "market_dynamics": -0.024284, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.39, "high": 3.61, "low": 3.39, "close": 3.51, "volume": 4610000}, "trend_line": 3.603667, "activity_lines": {"activity_5": 3.308667, "activity_10": 2.939091, "activity_20": 2.83781, "activity_30": 3.133419}, "trend_signal": 0, "fair_value": 3.173818, "relative_strength": -11.532631, "rate_of_change": -1.6287353620323348, "market_dynamics": 0.407773, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.51, "high": 3.87, "low": 3.43, "close": 3.86, "volume": 3698500}, "trend_line": 3.560667, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.142, "activity_20": 2.914429, "activity_30": 3.149957}, "trend_signal": 0, "fair_value": 3.184525, "relative_strength": -0.099874, "rate_of_change": -1.1932290081186787, "market_dynamics": 0.77115, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.87, "high": 4.18, "low": 3.68, "close": 4.17, "volume": 5963000}, "trend_line": 3.531667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.378727, "activity_20": 3.023048, "activity_30": 3.189269}, "trend_signal": 0, "fair_value": 3.197346, "relative_strength": 1.867497, "rate_of_change": -0.814454145810319, "market_dynamics": 0.957082, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.06, "high": 5.13, "low": 1.53, "close": 2.23, "volume": 73262208}, "trend_line": 3.441333, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.233273, "activity_20": 2.947524, "activity_30": 3.10529}, "trend_signal": 0, "fair_value": 3.197795, "relative_strength": -44.164294, "rate_of_change": -2.557828923281836, "market_dynamics": 1.023665, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.98, "close": 2.24, "volume": 7252000}, "trend_line": 3.346, "activity_lines": {"activity_5": 2.924, "activity_10": 3.092364, "activity_20": 2.882238, "activity_30": 3.027785}, "trend_signal": 0, "fair_value": 3.198562, "relative_strength": -45.860453, "rate_of_change": -2.770234673598867, "market_dynamics": 0.768072, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.16, "high": 2.65, "low": 2.02, "close": 2.47, "volume": 3902000}, "trend_line": 3.268, "activity_lines": {"activity_5": 2.68, "activity_10": 2.994182, "activity_20": 2.847238, "activity_30": 2.971269}, "trend_signal": 0, "fair_value": 3.200549, "relative_strength": -38.749028, "rate_of_change": -2.3311416616856033, "market_dynamics": 0.472471, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.48, "high": 3.04, "low": 2.45, "close": 2.93, "volume": 3444000}, "trend_line": 3.216, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.976364, "activity_20": 2.871429, "activity_30": 2.949462}, "trend_signal": 0, "fair_value": 3.205485, "relative_strength": -25.262548, "rate_of_change": -1.591187270501824, "market_dynamics": 0.177748, "expectation": {"probability": 44.2258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.25, "close": 2.48, "volume": 2688000}, "trend_line": 3.153333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.863091, "activity_20": 2.849095, "activity_30": 2.901978}, "trend_signal": 0, "fair_value": 3.20779, "relative_strength": -32.405117, "rate_of_change": -1.9486007462686643, "market_dynamics": 0.010252, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.3, "close": 2.4, "volume": 366000}, "trend_line": 3.088333, "activity_lines": {"activity_5": 2.526, "activity_10": 2.736, "activity_20": 2.817286, "activity_30": 2.853376}, "trend_signal": 0, "fair_value": 3.209075, "relative_strength": -34.789975, "rate_of_change": -2.061311000138582, "market_dynamics": -0.032715, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.08, "close": 2.13, "volume": 1474000}, "trend_line": 3.014, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.580545, "activity_20": 2.758048, "activity_30": 2.791548}, "trend_signal": 0, "fair_value": 3.207676, "relative_strength": -42.514936, "rate_of_change": -2.406897183691014, "market_dynamics": -0.124383, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.13, "high": 2.23, "low": 1.99, "close": 2.06, "volume": 1126000}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.438364, "activity_20": 2.692667, "activity_30": 2.73}, "trend_signal": 0, "fair_value": 3.207035, "relative_strength": -43.349489, "rate_of_change": -2.5879230258792254, "market_dynamics": -0.291725, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.91, "high": 2.13, "low": 1.91, "close": 1.97, "volume": 336000}, "trend_line": 2.855667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.306182, "activity_20": 2.62119, "activity_30": 2.667677}, "trend_signal": 0, "fair_value": 3.206579, "relative_strength": -45.214375, "rate_of_change": -2.736137602179836, "market_dynamics": -0.434793, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.6, "close": 1.62, "volume": 2058000}, "trend_line": 2.766333, "activity_lines": {"activity_5": 1.921333, "activity_10": 2.144727, "activity_20": 2.519476, "activity_30": 2.587957}, "trend_signal": 0, "fair_value": 3.2028, "relative_strength": -53.937742, "rate_of_change": -3.1283059264262962, "market_dynamics": -0.615772, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.6, "close": 1.63, "volume": 1234000}, "trend_line": 2.681333, "activity_lines": {"activity_5": 1.786, "activity_10": 2.031455, "activity_20": 2.423143, "activity_30": 2.514645}, "trend_signal": 0, "fair_value": 3.199784, "relative_strength": -52.179622, "rate_of_change": -3.0726597267935554, "market_dynamics": -0.742063, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.56, "close": 1.56, "volume": 60000}, "trend_line": 2.6, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.916364, "activity_20": 2.323714, "activity_30": 2.442301}, "trend_signal": 0, "fair_value": 3.196192, "relative_strength": -52.564654, "rate_of_change": -3.033304703294961, "market_dynamics": -0.839675, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.49, "close": 1.51, "volume": 344000}, "trend_line": 2.460333, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.804545, "activity_20": 2.223, "activity_30": 2.371978}, "trend_signal": 0, "fair_value": 3.192534, "relative_strength": -53.864353, "rate_of_change": -5.3718076923077, "market_dynamics": -0.921681, "expectation": {"probability": 42.7979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.49, "close": 1.61, "volume": 465000}, "trend_line": 2.442, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.728364, "activity_20": 2.135524, "activity_30": 2.317118}, "trend_signal": 0, "fair_value": 3.189707, "relative_strength": -47.493822, "rate_of_change": -0.7451430355159123, "market_dynamics": -0.961299, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.55, "close": 1.64, "volume": 1614000}, "trend_line": 2.427, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.681636, "activity_20": 2.053619, "activity_30": 2.265376}, "trend_signal": 0, "fair_value": 3.187199, "relative_strength": -45.47808, "rate_of_change": -0.6142506142506193, "market_dynamics": -0.894044, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.57, "high": 1.79, "low": 1.56, "close": 1.64, "volume": 532000}, "trend_line": 2.413667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.650182, "activity_20": 1.975905, "activity_30": 2.214602}, "trend_signal": 0, "fair_value": 3.184438, "relative_strength": -44.71834, "rate_of_change": -0.5493613514627219, "market_dynamics": -0.821907, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.59, "close": 1.6, "volume": 204000}, "trend_line": 2.392333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.625273, "activity_20": 1.903429, "activity_30": 2.162108}, "trend_signal": 0, "fair_value": 3.181483, "relative_strength": -43.157241, "rate_of_change": -0.8838833194471303, "market_dynamics": -0.752255, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.55, "close": 1.6, "volume": 116000}, "trend_line": 2.359667, "activity_lines": {"activity_5": 1.614, "activity_10": 1.61, "activity_20": 1.840286, "activity_30": 2.110989}, "trend_signal": 0, "fair_value": 3.178529, "relative_strength": -42.624935, "rate_of_change": -1.3654453623304057, "market_dynamics": -0.684305, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.41, "close": 1.49, "volume": 270000}, "trend_line": 2.322, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.583091, "activity_20": 1.775762, "activity_30": 2.054882}, "trend_signal": 0, "fair_value": 3.17506, "relative_strength": -45.4402, "rate_of_change": -1.5962845604909464, "market_dynamics": -0.712144, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.42, "close": 1.46, "volume": 138000}, "trend_line": 2.285667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.559455, "activity_20": 1.719667, "activity_30": 1.999269}, "trend_signal": 0, "fair_value": 3.171081, "relative_strength": -42.829728, "rate_of_change": -1.5647286821705404, "market_dynamics": -0.71794, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.38, "close": 1.39, "volume": 238000}, "trend_line": 2.252667, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.526, "activity_20": 1.66981, "activity_30": 1.941484}, "trend_signal": 0, "fair_value": 3.166653, "relative_strength": -42.655943, "rate_of_change": -1.4437798681960197, "market_dynamics": -0.675763, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.27, "close": 1.29, "volume": 314000}, "trend_line": 2.219333, "activity_lines": {"activity_5": 1.398, "activity_10": 1.478727, "activity_20": 1.614429, "activity_30": 1.879376}, "trend_signal": 0, "fair_value": 3.161394, "relative_strength": -46.979821, "rate_of_change": -1.4797571056885201, "market_dynamics": -0.598207, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.2, "close": 1.29, "volume": 484000}, "trend_line": 2.186, "activity_lines": {"activity_5": 1.346, "activity_10": 1.436364, "activity_20": 1.563571, "activity_30": 1.819419}, "trend_signal": 0, "fair_value": 3.156198, "relative_strength": -44.232033, "rate_of_change": -1.5019377443583202, "market_dynamics": -0.494193, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.19, "close": 1.28, "volume": 342000}, "trend_line": 2.156, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.396182, "activity_20": 1.517381, "activity_30": 1.760968}, "trend_signal": 0, "fair_value": 3.151129, "relative_strength": -45.608992, "rate_of_change": -1.372369624885627, "market_dynamics": -0.355413, "expectation": {"probability": 40.2762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.19, "close": 1.25, "volume": 646000}, "trend_line": 2.113667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.356545, "activity_20": 1.47619, "activity_30": 1.702516}, "trend_signal": 0, "fair_value": 3.146185, "relative_strength": -44.041978, "rate_of_change": -1.9634972170686538, "market_dynamics": -0.252889, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.22, "high": 1.38, "low": 1.17, "close": 1.37, "volume": 340000}, "trend_line": 2.041333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.345818, "activity_20": 1.452286, "activity_30": 1.654538}, "trend_signal": 0, "fair_value": 3.14201, "relative_strength": -36.467051, "rate_of_change": -3.422204159879495, "market_dynamics": -0.033397, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.16, "close": 1.29, "volume": 194000}, "trend_line": 1.965667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.325455, "activity_20": 1.425667, "activity_30": 1.606065}, "trend_signal": 0, "fair_value": 3.136941, "relative_strength": -35.458363, "rate_of_change": -3.7066955758810445, "market_dynamics": 0.078213, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.21, "high": 1.48, "low": 1.2, "close": 1.26, "volume": 520000}, "trend_line": 1.890667, "activity_lines": {"activity_5": 1.29, "activity_10": 1.305273, "activity_20": 1.40019, "activity_30": 1.560538}, "trend_signal": 0, "fair_value": 3.131871, "relative_strength": -38.480937, "rate_of_change": -3.8154987594541674, "market_dynamics": 0.099753, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.19, "high": 1.3, "low": 1.14, "close": 1.23, "volume": 388000}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.27, "activity_10": 1.285818, "activity_20": 1.375667, "activity_30": 1.517914}, "trend_signal": 0, "fair_value": 3.126354, "relative_strength": -37.178102, "rate_of_change": -4.636829224818551, "market_dynamics": 0.120156, "expectation": {"probability": 40.8915, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.16, "high": 1.29, "low": 1.15, "close": 1.19, "volume": 214000}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.263818, "activity_20": 1.350857, "activity_30": 1.478366}, "trend_signal": 0, "fair_value": 3.120009, "relative_strength": -38.81034, "rate_of_change": -5.50931780366056, "market_dynamics": 0.001389, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.18, "close": 1.18, "volume": 30000}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.244909, "activity_20": 1.327143, "activity_30": 1.444581}, "trend_signal": 0, "fair_value": 3.114553, "relative_strength": -40.232729, "rate_of_change": -2.0543920848381836, "market_dynamics": -0.052826, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.14, "close": 1.24, "volume": 423000}, "trend_line": 1.635333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.240727, "activity_20": 1.311286, "activity_30": 1.416925}, "trend_signal": 0, "fair_value": 3.108592, "relative_strength": -37.236737, "rate_of_change": -1.9976424295560453, "market_dynamics": 0.114776, "expectation": {"probability": 33.768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.19, "close": 1.28, "volume": 150000}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.234, "activity_10": 1.244727, "activity_20": 1.300762, "activity_30": 1.394}, "trend_signal": 0, "fair_value": 3.102951, "relative_strength": -33.310493, "rate_of_change": -2.42556103252365, "market_dynamics": 0.342986, "expectation": {"probability": 35.0889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.25, "close": 1.29, "volume": 74000}, "trend_line": 1.541, "activity_lines": {"activity_5": 1.256, "activity_10": 1.250727, "activity_20": 1.292286, "activity_30": 1.37428}, "trend_signal": 0, "fair_value": 3.096676, "relative_strength": -30.33535, "rate_of_change": -3.4259654426644173, "market_dynamics": 0.612915, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.25, "close": 1.25, "volume": 334000}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.249273, "activity_20": 1.281524, "activity_30": 1.355505}, "trend_signal": 0, "fair_value": 3.090588, "relative_strength": -31.449603, "rate_of_change": -2.6606099935107026, "market_dynamics": 0.934794, "expectation": {"probability": 40.0126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.2, "close": 1.3, "volume": 130000}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.278, "activity_10": 1.256909, "activity_20": 1.277381, "activity_30": 1.342602}, "trend_signal": 0, "fair_value": 3.084822, "relative_strength": -27.370895, "rate_of_change": -2.444466666666667, "market_dynamics": 1.056971, "expectation": {"probability": 37.217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.21, "close": 1.24, "volume": 72000}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.254909, "activity_20": 1.269143, "activity_30": 1.328194}, "trend_signal": 0, "fair_value": 3.079115, "relative_strength": -30.560342, "rate_of_change": -2.027289755646867, "market_dynamics": 1.086817, "expectation": {"probability": 40.3585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.16, "close": 1.18, "volume": 82000}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.242909, "activity_20": 1.256905, "activity_30": 1.311828}, "trend_signal": 0, "fair_value": 3.072897, "relative_strength": -34.292839, "rate_of_change": -2.04608183071801, "market_dynamics": 1.030626, "expectation": {"probability": 39.7202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.18, "close": 1.18, "volume": 54000}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.232364, "activity_20": 1.246667, "activity_30": 1.297355}, "trend_signal": 0, "fair_value": 3.066615, "relative_strength": -33.82152, "rate_of_change": -1.8751250593698334, "market_dynamics": 0.930256, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.11, "close": 1.17, "volume": 262000}, "trend_line": 1.363, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.220909, "activity_20": 1.236952, "activity_30": 1.283935}, "trend_signal": 0, "fair_value": 3.060523, "relative_strength": -31.675083, "rate_of_change": -1.088534107402025, "market_dynamics": 0.816004, "expectation": {"probability": 37.7292, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.17, "high": 1.79, "low": 1.16, "close": 1.26, "volume": 1730000}, "trend_line": 1.350667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.226182, "activity_20": 1.23719, "activity_30": 1.27729}, "trend_signal": 0, "fair_value": 3.054944, "relative_strength": -31.616519, "rate_of_change": -0.9048422597211978, "market_dynamics": 0.977946, "expectation": {"probability": 35.804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.16, "close": 1.31, "volume": 352400}, "trend_line": 1.342333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.239091, "activity_20": 1.24281, "activity_30": 1.274667}, "trend_signal": 0, "fair_value": 3.050385, "relative_strength": -31.365016, "rate_of_change": -0.617028475560598, "market_dynamics": 1.159128, "expectation": {"probability": 36.8356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.24, "high": 1.39, "low": 1.19, "close": 1.39, "volume": 760000}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.265273, "activity_20": 1.255952, "activity_30": 1.277742}, "trend_signal": 0, "fair_value": 3.046346, "relative_strength": -28.407508, "rate_of_change": -0.29798865110222306, "market_dynamics": 1.411796, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3, "high": 1.61, "low": 1.27, "close": 1.6, "volume": 16185350}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.412, "activity_10": 1.327636, "activity_20": 1.288619, "activity_30": 1.294624}, "trend_signal": 0, "fair_value": 3.043141, "relative_strength": -19.534919, "rate_of_change": -0.024881699845996228, "market_dynamics": 1.716574, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.43, "close": 1.53, "volume": 718810}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.371636, "activity_20": 1.313095, "activity_30": 1.307011}, "trend_signal": 0, "fair_value": 3.038782, "relative_strength": -18.533988, "rate_of_change": -0.2740657698056866, "market_dynamics": 1.706674, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.48, "high": 1.63, "low": 1.48, "close": 1.56, "volume": 256000}, "trend_line": 1.331667, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.416, "activity_20": 1.339095, "activity_30": 1.32157}, "trend_signal": 0, "fair_value": 3.035128, "relative_strength": -14.033682, "rate_of_change": -0.19980019980020408, "market_dynamics": 1.729714, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.4, "close": 1.58, "volume": 4120000}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.459273, "activity_20": 1.366095, "activity_30": 1.337591}, "trend_signal": 1, "fair_value": 3.031667, "relative_strength": -13.566012, "rate_of_change": -0.05008759697431664, "market_dynamics": 1.711762, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.44, "close": 1.57, "volume": 242000}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.494545, "activity_20": 1.390762, "activity_30": 1.353011}, "trend_signal": 1, "fair_value": 3.027692, "relative_strength": -10.536902, "rate_of_change": -0.07513148009014951, "market_dynamics": 1.595026, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.21, "close": 1.24, "volume": 4190000}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.458, "activity_10": 1.462727, "activity_20": 1.382524, "activity_30": 1.347204}, "trend_signal": 1, "fair_value": 3.021603, "relative_strength": -27.986712, "rate_of_change": -0.6265413533834696, "market_dynamics": 1.350726, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.06, "close": 1.08, "volume": 14632000}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.400727, "activity_20": 1.359, "activity_30": 1.331613}, "trend_signal": 1, "fair_value": 3.014103, "relative_strength": -34.539438, "rate_of_change": -0.9584108553818764, "market_dynamics": 1.079585, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.91, "close": 1.0, "volume": 4488000}, "trend_line": 1.296, "activity_lines": {"activity_5": 1.184, "activity_10": 1.325818, "activity_20": 1.328381, "activity_30": 1.311677}, "trend_signal": 0, "fair_value": 3.005897, "relative_strength": -37.682225, "rate_of_change": -0.9931245225362796, "market_dynamics": 0.563458, "expectation": {"probability": 39.6478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.98, "high": 1.31, "low": 0.95, "close": 1.2, "volume": 4891000}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.292, "activity_20": 1.317667, "activity_30": 1.305484}, "trend_signal": 0, "fair_value": 2.998782, "relative_strength": -24.845273, "rate_of_change": -0.23148148148149023, "market_dynamics": 0.174955, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.07, "close": 1.15, "volume": 1322000}, "trend_line": 1.288333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.251091, "activity_20": 1.302381, "activity_30": 1.296258}, "trend_signal": 0, "fair_value": 2.988526, "relative_strength": -23.498027, "rate_of_change": -0.3609435421500369, "market_dynamics": -0.091291, "expectation": {"probability": 38.4318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.22, "low": 0.79, "close": 0.84, "volume": 14612000}, "trend_line": 1.273667, "activity_lines": {"activity_5": 1.032, "activity_10": 1.158182, "activity_20": 1.25819, "activity_30": 1.267333}, "trend_signal": 0, "fair_value": 2.977179, "relative_strength": -42.003354, "rate_of_change": -1.1383702815964387, "market_dynamics": -0.304601, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.88, "high": 1.24, "low": 0.87, "close": 1.04, "volume": 3112000}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.115455, "activity_20": 1.23519, "activity_30": 1.252258}, "trend_signal": 0, "fair_value": 2.967115, "relative_strength": -26.797448, "rate_of_change": -0.5495942031944077, "market_dynamics": -0.389733, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.95, "close": 1.0, "volume": 190000}, "trend_line": 1.254333, "activity_lines": {"activity_5": 1.012, "activity_10": 1.074364, "activity_20": 1.209381, "activity_30": 1.235054}, "trend_signal": 0, "fair_value": 2.957628, "relative_strength": -28.65281, "rate_of_change": -0.9737365858587985, "market_dynamics": -0.575724, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.98, "close": 1.0, "volume": 198000}, "trend_line": 1.244667, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.043455, "activity_20": 1.185, "activity_30": 1.218645}, "trend_signal": 0, "fair_value": 2.947115, "relative_strength": -28.693511, "rate_of_change": -0.7706087617881339, "market_dynamics": -0.669398, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.97, "close": 1.01, "volume": 86000}, "trend_line": 1.236333, "activity_lines": {"activity_5": 0.998, "activity_10": 1.024909, "activity_20": 1.162714, "activity_30": 1.203505}, "trend_signal": 0, "fair_value": 2.936282, "relative_strength": -27.421506, "rate_of_change": -0.6695766819559018, "market_dynamics": -0.799013, "expectation": {"probability": 40.0928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.9, "close": 0.96, "volume": 1458000}, "trend_line": 1.227333, "activity_lines": {"activity_5": 0.992, "activity_10": 1.007455, "activity_20": 1.136476, "activity_30": 1.185677}, "trend_signal": 0, "fair_value": 2.924551, "relative_strength": -31.416734, "rate_of_change": -0.7279592148717132, "market_dynamics": -0.83762, "expectation": {"probability": 38.1272, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.86, "close": 0.98, "volume": 180000}, "trend_line": 1.220333, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.998727, "activity_20": 1.11319, "activity_30": 1.16972}, "trend_signal": 0, "fair_value": 2.912051, "relative_strength": -26.769979, "rate_of_change": -0.5703423602233556, "market_dynamics": -0.840159, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.96, "high": 1.04, "low": 0.9, "close": 1.02, "volume": 254000}, "trend_line": 1.215, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.999091, "activity_20": 1.094619, "activity_30": 1.156796}, "trend_signal": 0, "fair_value": 2.899679, "relative_strength": -22.486834, "rate_of_change": -0.43701186479426607, "market_dynamics": -0.810579, "expectation": {"probability": 40.9294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.92, "high": 1.07, "low": 0.92, "close": 0.96, "volume": 260000}, "trend_line": 1.205667, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.988182, "activity_20": 1.071476, "activity_30": 1.140344}, "trend_signal": 0, "fair_value": 2.886603, "relative_strength": -29.940017, "rate_of_change": -0.768148148148151, "market_dynamics": -0.804843, "expectation": {"probability": 39.2225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.98, "close": 1.01, "volume": 426000}, "trend_line": 1.196667, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.990727, "activity_20": 1.054762, "activity_30": 1.12772}, "trend_signal": 0, "fair_value": 2.872692, "relative_strength": -34.051803, "rate_of_change": -0.7464747728850603, "market_dynamics": -0.621805, "expectation": {"probability": 41.1739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.06, "high": 1.25, "low": 0.96, "close": 1.09, "volume": 3324000}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.026, "activity_10": 1.010364, "activity_20": 1.047476, "activity_30": 1.120839}, "trend_signal": 0, "fair_value": 2.859295, "relative_strength": -34.717908, "rate_of_change": -0.5571307640304262, "market_dynamics": -0.256941, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.04, "close": 1.14, "volume": 5844000}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.034545, "activity_20": 1.047381, "activity_30": 1.117613}, "trend_signal": 0, "fair_value": 2.846859, "relative_strength": -26.352485, "rate_of_change": -0.30815126050419034, "market_dynamics": 0.171084, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.09, "close": 1.15, "volume": 786000}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.104, "activity_10": 1.058727, "activity_20": 1.050095, "activity_30": 1.115269}, "trend_signal": 0, "fair_value": 2.834103, "relative_strength": -23.328113, "rate_of_change": -0.42146682255320517, "market_dynamics": 0.532089, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.18, "high": 1.45, "low": 1.15, "close": 1.37, "volume": 1540000}, "trend_line": 1.185667, "activity_lines": {"activity_5": 1.204, "activity_10": 1.120182, "activity_20": 1.075714, "activity_30": 1.127441}, "trend_signal": 0, "fair_value": 2.820705, "relative_strength": -7.023769, "rate_of_change": 0.36687369268445563, "market_dynamics": 0.842988, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.43, "high": 1.6, "low": 1.3, "close": 1.34, "volume": 4228000}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.169455, "activity_20": 1.099476, "activity_30": 1.137398}, "trend_signal": 0, "fair_value": 2.807949, "relative_strength": -8.008702, "rate_of_change": 0.449789021706772, "market_dynamics": 1.059055, "expectation": {"probability": 41.6368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.24, "close": 1.28, "volume": 1812000}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.201818, "activity_20": 1.118619, "activity_30": 1.14314}, "trend_signal": 0, "fair_value": 2.794103, "relative_strength": -12.325983, "rate_of_change": 0.2798488664987431, "market_dynamics": 1.058275, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.28, "high": 1.17, "low": 0.95, "close": 1.04, "volume": 14670000}, "trend_line": 1.19, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.184727, "activity_20": 1.114714, "activity_30": 1.133183}, "trend_signal": 0, "fair_value": 2.778718, "relative_strength": -23.191357, "rate_of_change": -0.3627966404679551, "market_dynamics": 1.107231, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.0, "close": 1.0, "volume": 890000}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.159273, "activity_20": 1.10719, "activity_30": 1.120925}, "trend_signal": 0, "fair_value": 2.765128, "relative_strength": -24.708902, "rate_of_change": -0.7283193277310908, "market_dynamics": 0.835621, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.95, "close": 1.07, "volume": 1140000}, "trend_line": 1.173333, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.146909, "activity_20": 1.106333, "activity_30": 1.113742}, "trend_signal": 0, "fair_value": 2.749295, "relative_strength": -19.532311, "rate_of_change": -0.677201094018368, "market_dynamics": 0.505527, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.01, "close": 1.04, "volume": 572000}, "trend_line": 1.161667, "activity_lines": {"activity_5": 1.056, "activity_10": 1.127091, "activity_20": 1.103238, "activity_30": 1.10514}, "trend_signal": 0, "fair_value": 2.73391, "relative_strength": -22.819566, "rate_of_change": -0.9942616460970546, "market_dynamics": 0.260051, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.06, "high": 1.17, "low": 1.04, "close": 1.14, "volume": 956000}, "trend_line": 1.146333, "activity_lines": {"activity_5": 1.074, "activity_10": 1.124909, "activity_20": 1.11019, "activity_30": 1.103742}, "trend_signal": 0, "fair_value": 2.71859, "relative_strength": -15.371205, "rate_of_change": -1.3199996212339644, "market_dynamics": 0.129352, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.05, "close": 1.17, "volume": 164000}, "trend_line": 1.134333, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.127273, "activity_20": 1.118571, "activity_30": 1.105269}, "trend_signal": 0, "fair_value": 2.701474, "relative_strength": -11.54595, "rate_of_change": -1.0468162392603204, "market_dynamics": 0.173407, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.18, "close": 1.18, "volume": 164000}, "trend_line": 1.121667, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.130909, "activity_20": 1.127286, "activity_30": 1.108215}, "trend_signal": 0, "fair_value": 2.683077, "relative_strength": -12.019383, "rate_of_change": -1.1166033254785028, "market_dynamics": 0.211145, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.13, "close": 1.18, "volume": 374000}, "trend_line": 1.108333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.134, "activity_20": 1.135143, "activity_30": 1.111978}, "trend_signal": 1, "fair_value": 2.666987, "relative_strength": -10.138169, "rate_of_change": -1.188766362922325, "market_dynamics": 0.263908, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.16, "close": 1.28, "volume": 456000}, "trend_line": 1.098667, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.158727, "activity_20": 1.151667, "activity_30": 1.123054}, "trend_signal": 1, "fair_value": 2.652692, "relative_strength": 1.541105, "rate_of_change": -0.8721205630437742, "market_dynamics": 0.329642, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.26, "close": 1.28, "volume": 96000}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.184545, "activity_20": 1.166905, "activity_30": 1.134753}, "trend_signal": 1, "fair_value": 2.637372, "relative_strength": -0.607317, "rate_of_change": 0.12132884668421173, "market_dynamics": 0.392641, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.2, "close": 1.32, "volume": 384000}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.217636, "activity_20": 1.184429, "activity_30": 1.148946}, "trend_signal": 1, "fair_value": 2.620128, "relative_strength": 0.423742, "rate_of_change": 0.7272727272727278, "market_dynamics": 0.471543, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.22, "close": 1.22, "volume": 28000}, "trend_line": 1.115333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.227455, "activity_20": 1.19081, "activity_30": 1.156172}, "trend_signal": 1, "fair_value": 2.60141, "relative_strength": -7.400647, "rate_of_change": 0.6618231046931238, "market_dynamics": 0.428575, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.22, "close": 1.3, "volume": 1060000}, "trend_line": 1.118667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.247818, "activity_20": 1.203857, "activity_30": 1.168086}, "trend_signal": 1, "fair_value": 2.585192, "relative_strength": -5.176433, "rate_of_change": 0.29892417780162256, "market_dynamics": 0.464286, "expectation": {"probability": 43.213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.3, "high": 1.57, "low": 1.25, "close": 1.41, "volume": 3698000}, "trend_line": 1.127333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.284, "activity_20": 1.225762, "activity_30": 1.186882}, "trend_signal": 1, "fair_value": 2.569679, "relative_strength": -3.630526, "rate_of_change": 0.7746719980119052, "market_dynamics": 0.713235, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.3, "close": 1.32, "volume": 396000}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.297091, "activity_20": 1.23719, "activity_30": 1.199312}, "trend_signal": 1, "fair_value": 2.553141, "relative_strength": -12.611787, "rate_of_change": 1.4192789530688816, "market_dynamics": 0.92199, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.22, "close": 1.32, "volume": 740000}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.306909, "activity_20": 1.247524, "activity_30": 1.21071}, "trend_signal": 1, "fair_value": 2.536795, "relative_strength": -10.040211, "rate_of_change": 0.8163850776633034, "market_dynamics": 1.2825, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.25, "close": 1.35, "volume": 1046000}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.319455, "activity_20": 1.259857, "activity_30": 1.223441}, "trend_signal": 1, "fair_value": 2.522372, "relative_strength": -12.282548, "rate_of_change": 1.012087619407856, "market_dynamics": 1.507288, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.3, "close": 1.39, "volume": 610000}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.336182, "activity_20": 1.275048, "activity_30": 1.238}, "trend_signal": 1, "fair_value": 2.508718, "relative_strength": -8.19537, "rate_of_change": 1.1165190714340227, "market_dynamics": 1.540689, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.35, "close": 1.36, "volume": 150000}, "trend_line": 1.189, "activity_lines": {"activity_5": 1.358, "activity_10": 1.343636, "activity_20": 1.287286, "activity_30": 1.249785}, "trend_signal": 1, "fair_value": 2.492115, "relative_strength": -8.557026, "rate_of_change": 0.9909685704894108, "market_dynamics": 1.491564, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.21, "close": 1.28, "volume": 146000}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.335091, "activity_20": 1.29181, "activity_30": 1.255656}, "trend_signal": 1, "fair_value": 2.477756, "relative_strength": -12.424155, "rate_of_change": 0.8971404541631608, "market_dynamics": 1.232838, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.23, "close": 1.36, "volume": 126000}, "trend_line": 1.212333, "activity_lines": {"activity_5": 1.342, "activity_10": 1.341091, "activity_20": 1.303952, "activity_30": 1.266}, "trend_signal": 1, "fair_value": 2.464679, "relative_strength": -4.276161, "rate_of_change": 1.055792982552664, "market_dynamics": 1.005143, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.25, "close": 1.28, "volume": 506000}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.331818, "activity_20": 1.306952, "activity_30": 1.270366}, "trend_signal": 1, "fair_value": 2.451987, "relative_strength": -1.285208, "rate_of_change": 0.7149025886451973, "market_dynamics": 0.563804, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.3, "close": 1.35, "volume": 216000}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.334182, "activity_20": 1.315286, "activity_30": 1.278688}, "trend_signal": 1, "fair_value": 2.43641, "relative_strength": 2.060717, "rate_of_change": 1.0647010647010564, "market_dynamics": 0.224686, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.29, "close": 1.29, "volume": 72000}, "trend_line": 1.243333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.324727, "activity_20": 1.316571, "activity_30": 1.282301}, "trend_signal": 1, "fair_value": 2.421731, "relative_strength": -4.697161, "rate_of_change": 0.7563209076175069, "market_dynamics": -0.033872, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.2, "close": 1.23, "volume": 210000}, "trend_line": 1.248, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.306545, "activity_20": 1.310952, "activity_30": 1.281441}, "trend_signal": 1, "fair_value": 2.40641, "relative_strength": -10.792795, "rate_of_change": 0.37536203092815656, "market_dynamics": -0.421327, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.2, "close": 1.26, "volume": 92000}, "trend_line": 1.252, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.295455, "activity_20": 1.307762, "activity_30": 1.282215}, "trend_signal": 1, "fair_value": 2.391154, "relative_strength": -9.551196, "rate_of_change": 0.3205128205128208, "market_dynamics": -0.575893, "expectation": {"probability": 41.9454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.27, "high": 1.44, "low": 1.2, "close": 1.26, "volume": 451000}, "trend_line": 1.255667, "activity_lines": {"activity_5": 1.264, "activity_10": 1.285455, "activity_20": 1.304143, "activity_30": 1.282731}, "trend_signal": 1, "fair_value": 2.373654, "relative_strength": -10.614548, "rate_of_change": 0.29289137380192387, "market_dynamics": -0.742429, "expectation": {"probability": 39.0056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.16, "close": 1.18, "volume": 124000}, "trend_line": 1.249333, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.262545, "activity_20": 1.292524, "activity_30": 1.277849}, "trend_signal": 0, "fair_value": 2.356731, "relative_strength": -16.340036, "rate_of_change": -0.504433102088377, "market_dynamics": -0.90663, "expectation": {"probability": 42.0125, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.13, "close": 1.19, "volume": 175650}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.245273, "activity_20": 1.281857, "activity_30": 1.274022}, "trend_signal": 0, "fair_value": 2.341667, "relative_strength": -13.523435, "rate_of_change": -0.4002135539523982, "market_dynamics": -0.965746, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.19, "high": 1.26, "low": 1.1, "close": 1.21, "volume": 150000}, "trend_line": 1.242, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.234727, "activity_20": 1.273524, "activity_30": 1.271806}, "trend_signal": 0, "fair_value": 2.326667, "relative_strength": -12.931533, "rate_of_change": -0.18749000468523447, "market_dynamics": -1.022795, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.21, "close": 1.21, "volume": 64000}, "trend_line": 1.247667, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.225455, "activity_20": 1.265524, "activity_30": 1.269742}, "trend_signal": 0, "fair_value": 2.312051, "relative_strength": -12.230825, "rate_of_change": 0.4562801932367221, "market_dynamics": -1.107785, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.17, "close": 1.24, "volume": 48000}, "trend_line": 1.255667, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.224364, "activity_20": 1.260905, "activity_30": 1.269247}, "trend_signal": 0, "fair_value": 2.297244, "relative_strength": -8.178516, "rate_of_change": 0.6411967295760813, "market_dynamics": -1.046681, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.18, "close": 1.24, "volume": 740000}, "trend_line": 1.261333, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.224, "activity_20": 1.25619, "activity_30": 1.268237}, "trend_signal": 0, "fair_value": 2.282628, "relative_strength": -10.732387, "rate_of_change": 0.4512342842489249, "market_dynamics": -0.839228, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.16, "close": 1.24, "volume": 36000}, "trend_line": 1.268, "activity_lines": {"activity_5": 1.234, "activity_10": 1.225636, "activity_20": 1.251762, "activity_30": 1.26686}, "trend_signal": 0, "fair_value": 2.265962, "relative_strength": -9.226244, "rate_of_change": 0.5285677929618886, "market_dynamics": -0.726714, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.18, "close": 1.25, "volume": 170000}, "trend_line": 1.271667, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.23, "activity_20": 1.249095, "activity_30": 1.265699}, "trend_signal": 0, "fair_value": 2.249231, "relative_strength": -8.917795, "rate_of_change": 0.28919558359622133, "market_dynamics": -0.605528, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.18, "close": 1.22, "volume": 348000}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.236, "activity_10": 1.228545, "activity_20": 1.243905, "activity_30": 1.262366}, "trend_signal": 0, "fair_value": 2.23141, "relative_strength": -13.06408, "rate_of_change": 0.13100913997138758, "market_dynamics": -0.450623, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.22, "high": 1.32, "low": 1.15, "close": 1.24, "volume": 614000}, "trend_line": 1.275333, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.231455, "activity_20": 1.241095, "activity_30": 1.260215}, "trend_signal": 0, "fair_value": 2.213846, "relative_strength": -13.582322, "rate_of_change": 0.15706810394452997, "market_dynamics": -0.440195, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.15, "close": 1.16, "volume": 454000}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.220182, "activity_20": 1.23119, "activity_30": 1.252774}, "trend_signal": 0, "fair_value": 2.195769, "relative_strength": -15.851038, "rate_of_change": -0.05222165505009715, "market_dynamics": -0.539198, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.17, "high": 1.27, "low": 1.15, "close": 1.26, "volume": 686000}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.227455, "activity_20": 1.231905, "activity_30": 1.251828}, "trend_signal": 0, "fair_value": 2.178205, "relative_strength": -9.645661, "rate_of_change": -0.05232739217379701, "market_dynamics": -0.216085, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.34, "high": 1.53, "low": 1.19, "close": 1.19, "volume": 2778000}, "trend_line": 1.271, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.220727, "activity_20": 1.226429, "activity_30": 1.246409}, "trend_signal": 0, "fair_value": 2.160833, "relative_strength": -15.757203, "rate_of_change": -0.23547880690738726, "market_dynamics": -0.093527, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.23, "high": 2.6, "low": 1.23, "close": 2.35, "volume": 11231000}, "trend_line": 1.305333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.425273, "activity_20": 1.331857, "activity_30": 1.316022}, "trend_signal": 1, "fair_value": 2.150256, "relative_strength": 63.912435, "rate_of_change": 2.701258851298204, "market_dynamics": 0.446266, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.48, "high": 2.48, "low": 1.62, "close": 1.72, "volume": 6872000}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.494545, "activity_20": 1.372571, "activity_30": 1.342774}, "trend_signal": 1, "fair_value": 2.136795, "relative_strength": 20.597147, "rate_of_change": 1.2768389368843036, "market_dynamics": 1.071661, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.61, "close": 1.68, "volume": 1055000}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.547818, "activity_20": 1.407381, "activity_30": 1.365871}, "trend_signal": 1, "fair_value": 2.121923, "relative_strength": 15.826884, "rate_of_change": 0.9581694402420562, "market_dynamics": 1.134166, "expectation": {"probability": 37.733, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.78, "high": 2.18, "low": 1.66, "close": 1.81, "volume": 2492000}, "trend_line": 1.348, "activity_lines": {"activity_5": 1.788, "activity_10": 1.616727, "activity_20": 1.453, "activity_30": 1.396538}, "trend_signal": 1, "fair_value": 2.107885, "relative_strength": 19.803347, "rate_of_change": 0.9989757744815777, "market_dynamics": 1.376391, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.68, "close": 1.72, "volume": 1422000}, "trend_line": 1.361333, "activity_lines": {"activity_5": 1.778, "activity_10": 1.658909, "activity_20": 1.487571, "activity_30": 1.420538}, "trend_signal": 1, "fair_value": 2.090705, "relative_strength": 12.710667, "rate_of_change": 0.9890949554896006, "market_dynamics": 1.102429, "expectation": {"probability": 37.8955, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.62, "close": 1.63, "volume": 336000}, "trend_line": 1.371667, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.676182, "activity_20": 1.511238, "activity_30": 1.437871}, "trend_signal": 1, "fair_value": 2.071667, "relative_strength": 8.031896, "rate_of_change": 0.7591089028180515, "market_dynamics": 0.832611, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.64, "close": 1.7, "volume": 176000}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.698727, "activity_20": 1.53981, "activity_30": 1.459054}, "trend_signal": 1, "fair_value": 2.052821, "relative_strength": 7.93888, "rate_of_change": 0.8504979707173793, "market_dynamics": 0.719668, "expectation": {"probability": 36.7775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.74, "close": 1.84, "volume": 1098000}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.738364, "activity_20": 1.579619, "activity_30": 1.488516}, "trend_signal": 1, "fair_value": 2.031603, "relative_strength": 19.958024, "rate_of_change": 1.0843376106837708, "market_dynamics": 0.611775, "expectation": {"probability": 36.7317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.65, "close": 1.67, "volume": 506000}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.734727, "activity_20": 1.600095, "activity_30": 1.506043}, "trend_signal": 1, "fair_value": 2.004615, "relative_strength": 12.968997, "rate_of_change": 0.7390228221746782, "market_dynamics": 0.484144, "expectation": {"probability": 34.9458, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.74, "high": 1.88, "low": 1.64, "close": 1.73, "volume": 428000}, "trend_line": 1.423667, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.734545, "activity_20": 1.624, "activity_30": 1.526774}, "trend_signal": 1, "fair_value": 1.97859, "relative_strength": 12.958265, "rate_of_change": 1.0648364730628408, "market_dynamics": 0.431486, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.65, "close": 1.69, "volume": 278000}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.717273, "activity_20": 1.641619, "activity_30": 1.543957}, "trend_signal": 1, "fair_value": 1.953205, "relative_strength": 11.430337, "rate_of_change": 0.7726525936191467, "market_dynamics": 0.328729, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.58, "close": 1.68, "volume": 186000}, "trend_line": 1.448, "activity_lines": {"activity_5": 1.702, "activity_10": 1.710182, "activity_20": 1.656, "activity_30": 1.559785}, "trend_signal": 1, "fair_value": 1.928654, "relative_strength": 9.274717, "rate_of_change": 0.929344579613251, "market_dynamics": 0.141081, "expectation": {"probability": 37.1305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.54, "close": 1.62, "volume": 1574000}, "trend_line": 1.457, "activity_lines": {"activity_5": 1.668, "activity_10": 1.692909, "activity_20": 1.662571, "activity_30": 1.570882}, "trend_signal": 1, "fair_value": 1.905385, "relative_strength": 3.807777, "rate_of_change": 0.6215469613259751, "market_dynamics": 0.005876, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.51, "close": 1.6, "volume": 214000}, "trend_line": 1.467333, "activity_lines": {"activity_5": 1.642, "activity_10": 1.673091, "activity_20": 1.665429, "activity_30": 1.580108}, "trend_signal": 1, "fair_value": 1.881218, "relative_strength": 7.621107, "rate_of_change": 0.7091969800960827, "market_dynamics": -0.185443, "expectation": {"probability": 34.2254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.58, "close": 1.63, "volume": 52000}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.662545, "activity_20": 1.669429, "activity_30": 1.590602}, "trend_signal": 1, "fair_value": 1.857692, "relative_strength": 6.65376, "rate_of_change": 0.908723514021695, "market_dynamics": -0.422866, "expectation": {"probability": 33.5726, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.3, "close": 1.78, "volume": 2192000}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.676, "activity_10": 1.680909, "activity_20": 1.685905, "activity_30": 1.609914}, "trend_signal": 1, "fair_value": 1.83609, "relative_strength": 14.864817, "rate_of_change": 1.1706210782032722, "market_dynamics": -0.344424, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.4, "close": 1.46, "volume": 3434000}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.638364, "activity_20": 1.669238, "activity_30": 1.607462}, "trend_signal": 1, "fair_value": 1.813141, "relative_strength": -5.365379, "rate_of_change": 0.44506008010680764, "market_dynamics": -0.39581, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.36, "close": 1.36, "volume": 536000}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.582, "activity_20": 1.642, "activity_30": 1.598129}, "trend_signal": 1, "fair_value": 1.790192, "relative_strength": -10.680117, "rate_of_change": 0.3987593268145048, "market_dynamics": -0.557028, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.26, "close": 1.27, "volume": 690000}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.424, "activity_10": 1.518, "activity_20": 1.605238, "activity_30": 1.582602}, "trend_signal": 0, "fair_value": 1.765641, "relative_strength": -16.747938, "rate_of_change": 0.17647833705244487, "market_dynamics": -0.626386, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.25, "high": 1.64, "low": 1.25, "close": 1.59, "volume": 590000}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.454, "activity_10": 1.519455, "activity_20": 1.598905, "activity_30": 1.587548}, "trend_signal": 0, "fair_value": 1.745, "relative_strength": 2.151302, "rate_of_change": 0.8370266160851566, "market_dynamics": -0.802736, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.55, "high": 1.67, "low": 1.46, "close": 1.55, "volume": 472000}, "trend_line": 1.537333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.516182, "activity_20": 1.586857, "activity_30": 1.589097}, "trend_signal": 0, "fair_value": 1.726154, "relative_strength": 0.249139, "rate_of_change": 0.742660550458718, "market_dynamics": -0.836703, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.57, "high": 1.75, "low": 1.55, "close": 1.71, "volume": 2756000}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.544545, "activity_20": 1.593857, "activity_30": 1.600237}, "trend_signal": 0, "fair_value": 1.709167, "relative_strength": 8.129826, "rate_of_change": 1.0191025626848493, "market_dynamics": -0.50828, "expectation": {"probability": 36.3739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.59, "close": 1.7, "volume": 452000}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.570545, "activity_20": 1.599952, "activity_30": 1.60972}, "trend_signal": 1, "fair_value": 1.692179, "relative_strength": 7.959656, "rate_of_change": 0.9873148744365771, "market_dynamics": -0.233342, "expectation": {"probability": 32.4549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.48, "close": 1.58, "volume": 2618000}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.573273, "activity_20": 1.594524, "activity_30": 1.610473}, "trend_signal": 0, "fair_value": 1.674359, "relative_strength": -1.912754, "rate_of_change": 0.7226781557233034, "market_dynamics": -0.122571, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.43, "close": 1.51, "volume": 471400}, "trend_line": 1.588333, "activity_lines": {"activity_5": 1.596, "activity_10": 1.563636, "activity_20": 1.583524, "activity_30": 1.605978}, "trend_signal": 0, "fair_value": 1.655833, "relative_strength": -3.191448, "rate_of_change": 0.5485966346071712, "market_dynamics": -0.120139, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.38, "close": 1.45, "volume": 812000}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.545273, "activity_20": 1.56781, "activity_30": 1.597054}, "trend_signal": 0, "fair_value": 1.637051, "relative_strength": -6.826637, "rate_of_change": 0.4827073415965097, "market_dynamics": -0.34515, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.5, "close": 1.5, "volume": 2000}, "trend_line": 1.604667, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.542, "activity_20": 1.557714, "activity_30": 1.59086}, "trend_signal": 0, "fair_value": 1.619103, "relative_strength": -3.070659, "rate_of_change": 0.5430451127819537, "market_dynamics": -0.493782, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.5, "close": 1.57, "volume": 306000}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.52, "activity_10": 1.550727, "activity_20": 1.555238, "activity_30": 1.588624}, "trend_signal": 0, "fair_value": 1.602372, "relative_strength": 0.578525, "rate_of_change": 0.8516408700372075, "market_dynamics": -0.565898, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.49, "close": 1.6, "volume": 304000}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.546, "activity_10": 1.561091, "activity_20": 1.556905, "activity_30": 1.587441}, "trend_signal": 0, "fair_value": 1.586987, "relative_strength": 5.753246, "rate_of_change": 0.7003502987333234, "market_dynamics": -0.459368, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.45, "close": 1.49, "volume": 324000}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.534, "activity_10": 1.545455, "activity_20": 1.548429, "activity_30": 1.57843}, "trend_signal": 0, "fair_value": 1.56, "relative_strength": -0.405446, "rate_of_change": 0.613622292161528, "market_dynamics": -0.408951, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.41, "close": 1.41, "volume": 130000}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.517091, "activity_20": 1.533476, "activity_30": 1.563613}, "trend_signal": 0, "fair_value": 1.555192, "relative_strength": -5.000185, "rate_of_change": -1.9109977818666821, "market_dynamics": -0.379381, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.22, "close": 1.3, "volume": 480000}, "trend_line": 1.594333, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.471273, "activity_20": 1.509381, "activity_30": 1.54372}, "trend_signal": 0, "fair_value": 1.550128, "relative_strength": -11.195298, "rate_of_change": -0.8704665016510892, "market_dynamics": -0.488687, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.24, "close": 1.27, "volume": 190000}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.427455, "activity_20": 1.484238, "activity_30": 1.522796}, "trend_signal": 0, "fair_value": 1.545192, "relative_strength": -13.559627, "rate_of_change": -0.8571609569644457, "market_dynamics": -0.661245, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.27, "close": 1.32, "volume": 12000}, "trend_line": 1.564333, "activity_lines": {"activity_5": 1.326, "activity_10": 1.400545, "activity_20": 1.465524, "activity_30": 1.505978}, "trend_signal": 0, "fair_value": 1.539295, "relative_strength": -12.558597, "rate_of_change": -1.0333612329478676, "market_dynamics": -0.883455, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.24, "close": 1.34, "volume": 112000}, "trend_line": 1.551667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.382, "activity_20": 1.450048, "activity_30": 1.491505}, "trend_signal": 0, "fair_value": 1.531346, "relative_strength": -11.793455, "rate_of_change": -0.8096741550552259, "market_dynamics": -1.080646, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.25, "close": 1.32, "volume": 574000}, "trend_line": 1.541333, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.362909, "activity_20": 1.434048, "activity_30": 1.476559}, "trend_signal": 0, "fair_value": 1.523013, "relative_strength": -12.271554, "rate_of_change": -0.6659934122463032, "market_dynamics": -1.197898, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.25, "close": 1.3, "volume": 402000}, "trend_line": 1.528, "activity_lines": {"activity_5": 1.314, "activity_10": 1.342545, "activity_20": 1.418333, "activity_30": 1.460989}, "trend_signal": 0, "fair_value": 1.515, "relative_strength": -12.803008, "rate_of_change": -0.8650304638906737, "market_dynamics": -1.306179, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.23, "close": 1.27, "volume": 154000}, "trend_line": 1.509, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.320364, "activity_20": 1.400524, "activity_30": 1.444344}, "trend_signal": 0, "fair_value": 1.507885, "relative_strength": -16.613603, "rate_of_change": -1.2434554973822074, "market_dynamics": -1.285763, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.23, "high": 1.68, "low": 1.21, "close": 1.61, "volume": 1460000}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.365455, "activity_20": 1.415524, "activity_30": 1.45086}, "trend_signal": 0, "fair_value": 1.503526, "relative_strength": 7.177958, "rate_of_change": -0.13253810470510285, "market_dynamics": -0.73242, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.48, "close": 1.56, "volume": 122000}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.401273, "activity_20": 1.424143, "activity_30": 1.45428}, "trend_signal": 0, "fair_value": 1.498846, "relative_strength": 4.915116, "rate_of_change": -0.37604512276044244, "market_dynamics": -0.295397, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.3, "close": 1.54, "volume": 72000}, "trend_line": 1.496333, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.432182, "activity_20": 1.431, "activity_30": 1.456774}, "trend_signal": 0, "fair_value": 1.494744, "relative_strength": 4.962752, "rate_of_change": -0.33303737412020623, "market_dynamics": 0.141192, "expectation": {"probability": 37.3506, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff3e4c30-69c1-4f41-a2b6-fe8aae482872/", "share_image": "https://sharemaestro.com/terminal/ff3e4c30-69c1-4f41-a2b6-fe8aae482872/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}