{"ticker": {"uuid": "ff4198d1-2f5e-4485-ba7b-98ac349d5c5a", "symbol": "BFOC", "name": "FT Vest Bitcoin Strategy Floor15 ETF October", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFOC fell 2.13%, moving from 17.35 to 16.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.33 on the latest week. Expectation is negative at 37.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.98"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.08, "high": 17.11, "low": 16.94, "close": 16.9813, "volume": 13396}, "trend_line": 17.738427, "activity_lines": {"activity_5": 17.105593, "activity_10": 17.166347, "activity_20": 17.214138, "activity_30": 17.421649}, "trend_signal": 0, "fair_value": 17.971474, "relative_strength": null, "rate_of_change": -0.49191868313216214, "market_dynamics": 0.329517, "expectation": {"probability": 37.2681, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 20.62, "high": 20.705, "low": 20.0344, "close": 20.0344, "volume": 24553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.01, "high": 20.0462, "low": 19.445, "close": 19.5269, "volume": 17947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.78065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.81, "high": 19.8897, "low": 19.5577, "close": 19.704, "volume": 17547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.98, "high": 20.09, "low": 19.4295, "close": 19.612, "volume": 221542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.719325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.46, "high": 19.46, "low": 19.0773, "close": 19.225, "volume": 4916}, "trend_line": null, "activity_lines": {"activity_5": 19.518213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.62046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.41, "high": 19.41, "low": 18.6668, "close": 18.6668, "volume": 136238}, "trend_line": null, "activity_lines": {"activity_5": 19.200327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.461517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.6399, "high": 18.6399, "low": 18.1335, "close": 18.1335, "volume": 7957}, "trend_line": null, "activity_lines": {"activity_5": 18.795847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.3506, "high": 18.45, "low": 18.2838, "close": 18.3915, "volume": 1148}, "trend_line": null, "activity_lines": {"activity_5": 18.57026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.161763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.11, "high": 18.61, "low": 18.1099, "close": 18.4574, "volume": 7591}, "trend_line": null, "activity_lines": {"activity_5": 18.45414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.41, "high": 18.7, "low": 18.37, "close": 18.4351, "volume": 3773}, "trend_line": null, "activity_lines": {"activity_5": 18.40756, "activity_10": 18.714693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.01866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.25, "high": 18.39, "low": 18.1386, "close": 18.2895, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 18.365107, "activity_10": 18.582118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.952373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.32, "high": 18.35, "low": 18.22, "close": 18.2564, "volume": 110983}, "trend_line": null, "activity_lines": {"activity_5": 18.336773, "activity_10": 18.475251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.894375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.2151, "high": 18.3784, "low": 18.2151, "close": 18.3784, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 18.340913, "activity_10": 18.413665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.854685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.62, "high": 18.62, "low": 18.4367, "close": 18.4367, "volume": 3453}, "trend_line": null, "activity_lines": {"activity_5": 18.36536, "activity_10": 18.386782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.824829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.46, "high": 18.857, "low": 18.4514, "close": 18.7509, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 18.49592, "activity_10": 18.438395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.3878, "high": 18.3878, "low": 18.31, "close": 18.325, "volume": 1403}, "trend_line": null, "activity_lines": {"activity_5": 18.46346, "activity_10": 18.421191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.788969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.215, "high": 18.2913, "low": 17.92, "close": 17.955, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": 18.3053, "activity_10": 18.342929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.739912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.66, "high": 17.72, "low": 17.11, "close": 17.4561, "volume": 36635}, "trend_line": null, "activity_lines": {"activity_5": 18.000933, "activity_10": 18.177204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.668589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.3, "high": 17.38, "low": 17.075, "close": 17.3064, "volume": 21229}, "trend_line": null, "activity_lines": {"activity_5": 17.708153, "activity_10": 18.001267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.596895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.041, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.1, "high": 17.215, "low": 17.07, "close": 17.215, "volume": 5638}, "trend_line": null, "activity_lines": {"activity_5": 17.46026, "activity_10": 17.82964, "activity_20": 18.160154, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.05, "high": 17.3526, "low": 16.98, "close": 17.0661, "volume": 24289}, "trend_line": null, "activity_lines": {"activity_5": 17.265127, "activity_10": 17.653124, "activity_20": 18.020944, "activity_30": null}, "trend_signal": 0, "fair_value": 18.458195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.19, "high": 17.5, "low": 17.08, "close": 17.1425, "volume": 21797}, "trend_line": null, "activity_lines": {"activity_5": 17.179387, "activity_10": 17.512742, "activity_20": 17.903146, "activity_30": null}, "trend_signal": 0, "fair_value": 18.398391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.3052, "high": 17.49, "low": 17.2956, "close": 17.3502, "volume": 7736}, "trend_line": null, "activity_lines": {"activity_5": 17.217047, "activity_10": 17.430376, "activity_20": 17.816482, "activity_30": null}, "trend_signal": 0, "fair_value": 18.352817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4406, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.51, "high": 17.51, "low": 17.17, "close": 17.225, "volume": 10216}, "trend_line": null, "activity_lines": {"activity_5": 17.220033, "activity_10": 17.343942, "activity_20": 17.729104, "activity_30": null}, "trend_signal": 0, "fair_value": 18.305825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.34, "high": 17.35, "low": 17.0362, "close": 17.0362, "volume": 8582}, "trend_line": null, "activity_lines": {"activity_5": 17.165513, "activity_10": 17.245211, "activity_20": 17.635111, "activity_30": null}, "trend_signal": 0, "fair_value": 18.25504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.23, "high": 17.23, "low": 16.98, "close": 17.022, "volume": 11671}, "trend_line": null, "activity_lines": {"activity_5": 17.11818, "activity_10": 17.175075, "activity_20": 17.550189, "activity_30": null}, "trend_signal": 0, "fair_value": 18.207615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.19, "high": 17.24, "low": 17.0238, "close": 17.175, "volume": 16522}, "trend_line": null, "activity_lines": {"activity_5": 17.124787, "activity_10": 17.156447, "activity_20": 17.48767, "activity_30": null}, "trend_signal": 0, "fair_value": 18.16937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.04, "high": 17.35, "low": 17.02, "close": 17.3255, "volume": 14661}, "trend_line": null, "activity_lines": {"activity_5": 17.179393, "activity_10": 17.179365, "activity_20": 17.444049, "activity_30": null}, "trend_signal": 0, "fair_value": 18.139232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.15, "high": 17.4517, "low": 17.15, "close": 17.2934, "volume": 8722}, "trend_line": null, "activity_lines": {"activity_5": 17.224947, "activity_10": 17.198822, "activity_20": 17.402447, "activity_30": null}, "trend_signal": 0, "fair_value": 18.110066, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.000445, "expectation": {"probability": 36.2654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.29, "high": 17.32, "low": 17.11, "close": 17.3014, "volume": 10692}, "trend_line": 18.08311, "activity_lines": {"activity_5": 17.268607, "activity_10": 17.219969, "activity_20": 17.36715, "activity_30": 17.633283}, "trend_signal": 0, "fair_value": 18.08311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.053169, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.31, "high": 17.45, "low": 17.2999, "close": 17.3105, "volume": 7099}, "trend_line": 17.992313, "activity_lines": {"activity_5": 17.29762, "activity_10": 17.2412, "activity_20": 17.338118, "activity_30": 17.583437}, "trend_signal": 0, "fair_value": 18.058187, "relative_strength": null, "rate_of_change": -0.5021094269735793, "market_dynamics": 0.15679, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.42, "high": 17.4391, "low": 17.22, "close": 17.225, "volume": 9956}, "trend_line": 17.915583, "activity_lines": {"activity_5": 17.2789, "activity_10": 17.242442, "activity_20": 17.305605, "activity_30": 17.533933}, "trend_signal": 0, "fair_value": 18.03215, "relative_strength": null, "rate_of_change": -0.42645989984721666, "market_dynamics": 0.238614, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.12, "high": 17.17, "low": 17.02, "close": 17.02, "volume": 11246}, "trend_line": 17.826117, "activity_lines": {"activity_5": 17.188513, "activity_10": 17.204911, "activity_20": 17.25848, "activity_30": 17.476154}, "trend_signal": 0, "fair_value": 18.001479, "relative_strength": null, "rate_of_change": -0.49937532035659454, "market_dynamics": 0.301237, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.08, "high": 17.11, "low": 16.94, "close": 16.9813, "volume": 13396}, "trend_line": 17.738427, "activity_lines": {"activity_5": 17.105593, "activity_10": 17.166347, "activity_20": 17.214138, "activity_30": 17.421649}, "trend_signal": 0, "fair_value": 17.971474, "relative_strength": null, "rate_of_change": -0.49191868313216214, "market_dynamics": 0.329517, "expectation": {"probability": 37.2681, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff4198d1-2f5e-4485-ba7b-98ac349d5c5a/", "share_image": "https://sharemaestro.com/terminal/ff4198d1-2f5e-4485-ba7b-98ac349d5c5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}