{"ticker": {"uuid": "ff41f285-1c02-411d-9e05-2f82bbafd97c", "symbol": "HUKD", "name": "HSBC UK Screened Equity UCITS ETF GBP Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUKD rose 5.76%, moving from 25.86 to 27.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.78 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.35"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.78"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.407499, "high": 27.605, "low": 27.18, "close": 27.35, "volume": 13891}, "trend_line": 26.950794, "activity_lines": {"activity_5": 27.082833, "activity_10": 27.13383, "activity_20": 27.041151, "activity_30": 27.084281}, "trend_signal": 1, "fair_value": 21.845657, "relative_strength": -1.776517, "rate_of_change": 0.17398537800255115, "market_dynamics": -0.370462, "expectation": {"probability": 55.9328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.892021, "high": 18.076799, "low": 17.892021, "close": 18.052011, "volume": 4096}, "trend_line": 17.854415, "activity_lines": {"activity_5": 18.066194, "activity_10": 18.286333, "activity_20": 18.152765, "activity_30": 18.044356}, "trend_signal": 1, "fair_value": 17.233175, "relative_strength": null, "rate_of_change": 0.2774949765535036, "market_dynamics": -0.06466, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.958721, "high": 18.556774, "low": 17.958721, "close": 18.556774, "volume": 5529}, "trend_line": 17.908732, "activity_lines": {"activity_5": 18.201458, "activity_10": 18.316239, "activity_20": 18.199839, "activity_30": 18.089669}, "trend_signal": 1, "fair_value": 17.261337, "relative_strength": null, "rate_of_change": 0.3042216729027586, "market_dynamics": -0.126246, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.353966, "high": 18.353966, "low": 17.937088, "close": 17.937088, "volume": 0}, "trend_line": 17.926566, "activity_lines": {"activity_5": 18.124301, "activity_10": 18.228226, "activity_20": 18.186031, "activity_30": 18.091499}, "trend_signal": 1, "fair_value": 17.275415, "relative_strength": null, "rate_of_change": 0.09958270635799661, "market_dynamics": -0.110848, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.901039, "high": 18.148907, "low": 17.884809, "close": 18.148907, "volume": 0}, "trend_line": 17.93879, "activity_lines": {"activity_5": 18.149298, "activity_10": 18.190272, "activity_20": 18.194027, "activity_30": 18.105843}, "trend_signal": 1, "fair_value": 17.293241, "relative_strength": null, "rate_of_change": 0.06818930072831456, "market_dynamics": -0.126247, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.133133, "high": 18.137642, "low": 17.558521, "close": 17.709946, "volume": 0}, "trend_line": 17.945022, "activity_lines": {"activity_5": 18.008145, "activity_10": 18.080569, "activity_20": 18.158892, "activity_30": 18.091079}, "trend_signal": 1, "fair_value": 17.301575, "relative_strength": null, "rate_of_change": 0.03474035874214861, "market_dynamics": -0.380599, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.716251, "high": 18.660431, "low": 17.716251, "close": 18.660431, "volume": 0}, "trend_line": 18.002825, "activity_lines": {"activity_5": 18.201307, "activity_10": 18.165059, "activity_20": 18.215586, "activity_30": 18.137234}, "trend_signal": 1, "fair_value": 17.328219, "relative_strength": null, "rate_of_change": 0.3221116140175243, "market_dynamics": -0.609551, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.534241, "high": 18.827188, "low": 18.534241, "close": 18.768593, "volume": 0}, "trend_line": 18.063077, "activity_lines": {"activity_5": 18.389962, "activity_10": 18.272657, "activity_20": 18.278032, "activity_30": 18.186639}, "trend_signal": 1, "fair_value": 17.355919, "relative_strength": 6.207278, "rate_of_change": 0.3346808070399974, "market_dynamics": -0.590846, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.764088, "high": 18.939856, "low": 18.764088, "close": 18.845211, "volume": 0}, "trend_line": 18.123749, "activity_lines": {"activity_5": 18.590035, "activity_10": 18.388736, "activity_20": 18.34385, "activity_30": 18.237099}, "trend_signal": 1, "fair_value": 17.384019, "relative_strength": 6.166336, "rate_of_change": 0.33588961614901097, "market_dynamics": -0.514075, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.786621, "high": 18.786621, "low": 18.119583, "close": 18.26248, "volume": 184}, "trend_line": 18.150444, "activity_lines": {"activity_5": 18.535322, "activity_10": 18.390957, "activity_20": 18.347357, "activity_30": 18.246049}, "trend_signal": 1, "fair_value": 17.400287, "relative_strength": 4.600021, "rate_of_change": 0.14729292487994694, "market_dynamics": -0.385471, "expectation": {"probability": 62.419, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.21697, "high": 18.405832, "low": 18.05041, "close": 18.153257, "volume": 5500}, "trend_line": 18.151209, "activity_lines": {"activity_5": 18.43663, "activity_10": 18.365845, "activity_20": 18.333833, "activity_30": 18.246231}, "trend_signal": 1, "fair_value": 17.413977, "relative_strength": 4.470041, "rate_of_change": 0.004214772927875686, "market_dynamics": -0.390074, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.088638, "high": 18.088638, "low": 17.710007, "close": 17.710007, "volume": 2398}, "trend_line": 18.13342, "activity_lines": {"activity_5": 18.160635, "activity_10": 18.256852, "activity_20": 18.273344, "activity_30": 18.217766}, "trend_signal": 1, "fair_value": 17.419263, "relative_strength": 5.441864, "rate_of_change": -0.09800449105070905, "market_dynamics": -0.588941, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.667231, "high": 17.808304, "low": 17.667231, "close": 17.685434, "volume": 0}, "trend_line": 18.117423, "activity_lines": {"activity_5": 17.939809, "activity_10": 18.149609, "activity_20": 18.211596, "activity_30": 18.188864}, "trend_signal": 0, "fair_value": 17.423933, "relative_strength": 4.046534, "rate_of_change": -0.08821832836829599, "market_dynamics": -0.885845, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.05496, "high": 18.228348, "low": 17.995798, "close": 17.995798, "volume": 2180}, "trend_line": 18.107972, "activity_lines": {"activity_5": 17.894649, "activity_10": 18.114639, "activity_20": 18.182182, "activity_30": 18.181017}, "trend_signal": 0, "fair_value": 17.433793, "relative_strength": 3.91228, "rate_of_change": -0.05216525551122003, "market_dynamics": -0.861424, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.004902, "high": 18.004902, "low": 17.696354, "close": 17.870195, "volume": 4}, "trend_line": 18.107954, "activity_lines": {"activity_5": 17.864249, "activity_10": 18.055764, "activity_20": 18.14355, "activity_30": 18.165677}, "trend_signal": 0, "fair_value": 17.441189, "relative_strength": 2.856087, "rate_of_change": -9.940373223870485e-05, "market_dynamics": -1.013272, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.045858, "high": 18.310263, "low": 18.00308, "close": 18.310263, "volume": 5400}, "trend_line": 18.11882, "activity_lines": {"activity_5": 18.006691, "activity_10": 18.081969, "activity_20": 18.150268, "activity_30": 18.178729}, "trend_signal": 0, "fair_value": 17.455674, "relative_strength": 2.05795, "rate_of_change": 0.06000677934127755, "market_dynamics": -0.748481, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.075897, "high": 18.303436, "low": 17.964855, "close": 17.964855, "volume": 0}, "trend_line": 18.12747, "activity_lines": {"activity_5": 18.023529, "activity_10": 18.034458, "activity_20": 18.12683, "activity_30": 18.168796}, "trend_signal": 0, "fair_value": 17.464021, "relative_strength": 0.294765, "rate_of_change": 0.04774041576658623, "market_dynamics": -0.697359, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.733669, "high": 17.821048, "low": 17.5662, "close": 17.679062, "volume": 2180}, "trend_line": 18.118637, "activity_lines": {"activity_5": 17.928114, "activity_10": 17.947631, "activity_20": 18.080388, "activity_30": 18.139866}, "trend_signal": 0, "fair_value": 17.46749, "relative_strength": -0.463165, "rate_of_change": -0.04872715276869416, "market_dynamics": -0.755892, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.326828, "high": 17.353222, "low": 17.14206, "close": 17.541628, "volume": 2124}, "trend_line": 18.122866, "activity_lines": {"activity_5": 17.787312, "activity_10": 17.855626, "activity_20": 18.024618, "activity_30": 18.10264}, "trend_signal": 0, "fair_value": 17.468666, "relative_strength": 0.079805, "rate_of_change": 0.02334060779515979, "market_dynamics": -0.75577, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.430586, "high": 17.874746, "low": 17.430586, "close": 17.467901, "volume": 0}, "trend_line": 18.142787, "activity_lines": {"activity_5": 17.652212, "activity_10": 17.773917, "activity_20": 17.965962, "activity_30": 18.060384}, "trend_signal": 0, "fair_value": 17.468654, "relative_strength": -1.830113, "rate_of_change": 0.10992190749520567, "market_dynamics": -1.008237, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.605337, "high": 17.698175, "low": 16.991119, "close": 16.991119, "volume": 0}, "trend_line": 18.137308, "activity_lines": {"activity_5": 17.385004, "activity_10": 17.619968, "activity_20": 17.863726, "activity_30": 17.986083}, "trend_signal": 0, "fair_value": 17.461308, "relative_strength": -2.080982, "rate_of_change": -0.030199329353299303, "market_dynamics": -1.069029, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.026932, "high": 17.040709, "low": 16.484255, "close": 16.477827, "volume": 20868}, "trend_line": 18.088658, "activity_lines": {"activity_5": 17.034642, "activity_10": 17.393823, "activity_20": 17.717276, "activity_30": 17.879019}, "trend_signal": 0, "fair_value": 17.446406, "relative_strength": -3.627773, "rate_of_change": -0.26823164716617304, "market_dynamics": -1.064689, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.552201, "high": 17.21885, "low": 16.522818, "close": 17.210585, "volume": 33193}, "trend_line": 18.053405, "activity_lines": {"activity_5": 17.027668, "activity_10": 17.32331, "activity_20": 17.648109, "activity_30": 17.82237}, "trend_signal": 0, "fair_value": 17.442887, "relative_strength": -1.192609, "rate_of_change": -0.19489007973945505, "market_dynamics": -1.003856, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.230785, "high": 17.250065, "low": 16.978267, "close": 16.722996, "volume": 6037}, "trend_line": 17.991767, "activity_lines": {"activity_5": 16.889396, "activity_10": 17.172777, "activity_20": 17.538915, "activity_30": 17.736537}, "trend_signal": 0, "fair_value": 17.4323, "relative_strength": -3.25322, "rate_of_change": -0.3414203580986638, "market_dynamics": -1.020255, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.9195, "high": 17.326281, "low": 16.90848, "close": 17.326281, "volume": 1453}, "trend_line": 17.949568, "activity_lines": {"activity_5": 17.006794, "activity_10": 17.155075, "activity_20": 17.492959, "activity_30": 17.693602}, "trend_signal": 0, "fair_value": 17.430764, "relative_strength": -1.696096, "rate_of_change": -0.23454616769992684, "market_dynamics": -0.892534, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.364841, "high": 17.565939, "low": 17.267515, "close": 17.565939, "volume": 0}, "trend_line": 17.905573, "activity_lines": {"activity_5": 17.21352, "activity_10": 17.190836, "activity_20": 17.473744, "activity_30": 17.668852}, "trend_signal": 0, "fair_value": 17.432695, "relative_strength": -0.139587, "rate_of_change": -0.24510339190335334, "market_dynamics": -0.790805, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.500748, "high": 17.74959, "low": 17.474117, "close": 17.74959, "volume": 10612}, "trend_line": 17.868903, "activity_lines": {"activity_5": 17.443142, "activity_10": 17.273522, "activity_20": 17.472706, "activity_30": 17.658788}, "trend_signal": 0, "fair_value": 17.437158, "relative_strength": 0.34899, "rate_of_change": -0.20479657367011303, "market_dynamics": -0.545938, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.683475, "high": 17.733061, "low": 17.581553, "close": 17.733061, "volume": 0}, "trend_line": 17.844375, "activity_lines": {"activity_5": 17.582469, "activity_10": 17.357116, "activity_20": 17.47443, "activity_30": 17.650024}, "trend_signal": 0, "fair_value": 17.441268, "relative_strength": -0.080538, "rate_of_change": -0.13726640074099739, "market_dynamics": -0.259208, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.702759, "high": 18.401541, "low": 17.653175, "close": 18.067301, "volume": 4400}, "trend_line": 17.832941, "activity_lines": {"activity_5": 17.798379, "activity_10": 17.5005, "activity_20": 17.512919, "activity_30": 17.664407}, "trend_signal": 0, "fair_value": 17.449844, "relative_strength": 1.445279, "rate_of_change": -0.06407621449335, "market_dynamics": 0.092813, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.072811, "high": 18.385471, "low": 18.072811, "close": 18.385471, "volume": 577}, "trend_line": 17.850742, "activity_lines": {"activity_5": 18.030724, "activity_10": 17.692174, "activity_20": 17.585413, "activity_30": 17.700054}, "trend_signal": 0, "fair_value": 17.462487, "relative_strength": 1.508973, "rate_of_change": 0.09982088764830559, "market_dynamics": 0.380758, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.559937, "high": 18.559937, "low": 18.463524, "close": 18.463524, "volume": 0}, "trend_line": 17.867118, "activity_lines": {"activity_5": 18.218475, "activity_10": 17.881357, "activity_20": 17.664756, "activity_30": 17.739588}, "trend_signal": 0, "fair_value": 17.475834, "relative_strength": 1.384094, "rate_of_change": 0.09173848347593089, "market_dynamics": 0.533797, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.304211, "high": 18.484184, "low": 18.250031, "close": 18.454338, "volume": 0}, "trend_line": 17.880529, "activity_lines": {"activity_5": 18.343324, "activity_10": 18.042099, "activity_20": 17.741746, "activity_30": 17.777473}, "trend_signal": 0, "fair_value": 17.488709, "relative_strength": 1.798471, "rate_of_change": 0.07505967106725238, "market_dynamics": 0.729532, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.495659, "high": 18.495659, "low": 18.160961, "close": 18.327162, "volume": 0}, "trend_line": 17.872875, "activity_lines": {"activity_5": 18.378798, "activity_10": 18.143782, "activity_20": 17.803079, "activity_30": 17.806288}, "trend_signal": 0, "fair_value": 17.499598, "relative_strength": 1.878109, "rate_of_change": -0.04280633979005161, "market_dynamics": 0.758628, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.204121, "high": 18.204121, "low": 17.71653, "close": 17.754181, "volume": 5352}, "trend_line": 17.866778, "activity_lines": {"activity_5": 18.183672, "activity_10": 18.120984, "activity_20": 17.806788, "activity_30": 17.798631}, "trend_signal": 0, "fair_value": 17.502862, "relative_strength": 0.822956, "rate_of_change": -0.03411314631809635, "market_dynamics": 0.691372, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.870798, "high": 18.29739, "low": 17.86529, "close": 18.29739, "volume": 5350}, "trend_line": 17.871728, "activity_lines": {"activity_5": 18.190491, "activity_10": 18.178204, "activity_20": 17.86338, "activity_30": 17.826412}, "trend_signal": 0, "fair_value": 17.51292, "relative_strength": 1.50335, "rate_of_change": 0.02770505124091707, "market_dynamics": 0.68804, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.171669, "high": 18.279827, "low": 18.168894, "close": 18.201248, "volume": 0}, "trend_line": 17.888104, "activity_lines": {"activity_5": 18.171134, "activity_10": 18.200286, "activity_20": 17.908783, "activity_30": 17.847672}, "trend_signal": 0, "fair_value": 17.521524, "relative_strength": 1.166663, "rate_of_change": 0.09163075892827768, "market_dynamics": 0.648588, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.996023, "high": 18.182764, "low": 17.831476, "close": 17.831476, "volume": 0}, "trend_line": 17.860472, "activity_lines": {"activity_5": 18.046004, "activity_10": 18.143586, "activity_20": 17.919488, "activity_30": 17.844018}, "trend_signal": 0, "fair_value": 17.52535, "relative_strength": -0.398152, "rate_of_change": -0.1544713738247329, "market_dynamics": 0.506636, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.838869, "high": 18.259489, "low": 17.637342, "close": 18.259489, "volume": 0}, "trend_line": 17.843502, "activity_lines": {"activity_5": 18.10507, "activity_10": 18.163217, "activity_20": 17.971591, "activity_30": 17.869761}, "trend_signal": 1, "fair_value": 17.534303, "relative_strength": 0.054468, "rate_of_change": -0.09501428629658049, "market_dynamics": 0.553595, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.302938, "high": 18.766079, "low": 18.302938, "close": 18.766079, "volume": 0}, "trend_line": 17.840865, "activity_lines": {"activity_5": 18.337511, "activity_10": 18.265385, "activity_20": 18.069177, "activity_30": 17.929282}, "trend_signal": 1, "fair_value": 17.549144, "relative_strength": 2.74553, "rate_of_change": -0.014778489110489637, "market_dynamics": 0.615396, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.800749, "high": 18.874702, "low": 18.569637, "close": 18.773018, "volume": 0}, "trend_line": 17.857883, "activity_lines": {"activity_5": 18.504805, "activity_10": 18.356109, "activity_20": 18.161593, "activity_30": 17.989421}, "trend_signal": 1, "fair_value": 17.563714, "relative_strength": 2.946846, "rate_of_change": 0.0953877516589033, "market_dynamics": 0.715292, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.756841, "high": 19.2699, "low": 18.756841, "close": 19.22599, "volume": 6593}, "trend_line": 17.89364, "activity_lines": {"activity_5": 18.791381, "activity_10": 18.522145, "activity_20": 18.290935, "activity_30": 18.077686}, "trend_signal": 1, "fair_value": 17.58327, "relative_strength": 5.520262, "rate_of_change": 0.20023090082962386, "market_dynamics": 1.151961, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.198256, "high": 19.348478, "low": 19.031855, "close": 19.031855, "volume": 0}, "trend_line": 17.937702, "activity_lines": {"activity_5": 18.944929, "activity_10": 18.639021, "activity_20": 18.391145, "activity_30": 18.151119}, "trend_signal": 1, "fair_value": 17.600114, "relative_strength": 3.403326, "rate_of_change": 0.24624391683302146, "market_dynamics": 1.336848, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.971767, "high": 19.165899, "low": 18.842348, "close": 19.165899, "volume": 0}, "trend_line": 17.987051, "activity_lines": {"activity_5": 19.063133, "activity_10": 18.769768, "activity_20": 18.49196, "activity_30": 18.230358}, "trend_signal": 1, "fair_value": 17.618111, "relative_strength": 1.377813, "rate_of_change": 0.2751132781668433, "market_dynamics": 1.399259, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.158968, "high": 19.42243, "low": 19.158968, "close": 19.42243, "volume": 0}, "trend_line": 18.034605, "activity_lines": {"activity_5": 19.206421, "activity_10": 18.931908, "activity_20": 18.607894, "activity_30": 18.322963}, "trend_signal": 1, "fair_value": 17.638615, "relative_strength": 2.378496, "rate_of_change": 0.2643790802616732, "market_dynamics": 1.450174, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.128922, "high": 19.452473, "low": 19.128922, "close": 19.145098, "volume": 0}, "trend_line": 18.077102, "activity_lines": {"activity_5": 19.213507, "activity_10": 19.013292, "activity_20": 18.684562, "activity_30": 18.394608}, "trend_signal": 1, "fair_value": 17.655542, "relative_strength": 1.395486, "rate_of_change": 0.23564142380718012, "market_dynamics": 1.226139, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.249098, "high": 19.249098, "low": 18.877012, "close": 18.877012, "volume": 0}, "trend_line": 18.095994, "activity_lines": {"activity_5": 19.106426, "activity_10": 19.03052, "activity_20": 18.727037, "activity_30": 18.446215}, "trend_signal": 1, "fair_value": 17.669114, "relative_strength": -1.08096, "rate_of_change": 0.10450790176434817, "market_dynamics": 1.035691, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.846972, "high": 18.846972, "low": 18.445299, "close": 18.669014, "volume": 0}, "trend_line": 18.119465, "activity_lines": {"activity_5": 18.953278, "activity_10": 18.997643, "activity_20": 18.743459, "activity_30": 18.483184}, "trend_signal": 1, "fair_value": 17.680102, "relative_strength": -0.947717, "rate_of_change": 0.12970273973344976, "market_dynamics": 0.779843, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.897812, "high": 19.442669, "low": 18.897812, "close": 19.442669, "volume": 0}, "trend_line": 18.178252, "activity_lines": {"activity_5": 19.082204, "activity_10": 19.090203, "activity_20": 18.829185, "activity_30": 18.568552}, "trend_signal": 1, "fair_value": 17.69926, "relative_strength": 0.074904, "rate_of_change": 0.32444114657910045, "market_dynamics": 0.787081, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.643084, "high": 19.752613, "low": 19.514908, "close": 19.752613, "volume": 20}, "trend_line": 18.251952, "activity_lines": {"activity_5": 19.295994, "activity_10": 19.217604, "activity_20": 18.936288, "activity_30": 18.670123}, "trend_signal": 1, "fair_value": 17.721339, "relative_strength": 0.772925, "rate_of_change": 0.4054295209462316, "market_dynamics": 0.880011, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.08819, "high": 20.395807, "low": 20.08819, "close": 20.395807, "volume": 5916}, "trend_line": 18.349549, "activity_lines": {"activity_5": 19.702169, "activity_10": 19.444013, "activity_20": 19.096622, "activity_30": 18.808437}, "trend_signal": 1, "fair_value": 17.749791, "relative_strength": 1.306393, "rate_of_change": 0.5347208890314875, "market_dynamics": 1.206794, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.433097, "high": 20.789648, "low": 20.405131, "close": 20.789648, "volume": 5879}, "trend_line": 18.476166, "activity_lines": {"activity_5": 20.156244, "activity_10": 19.712524, "activity_20": 19.284892, "activity_30": 18.965862}, "trend_signal": 1, "fair_value": 17.781789, "relative_strength": 3.348589, "rate_of_change": 0.6900278584503604, "market_dynamics": 1.628801, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.801302, "high": 20.801302, "low": 20.521652, "close": 20.547283, "volume": 0}, "trend_line": 18.611815, "activity_lines": {"activity_5": 20.402022, "activity_10": 19.908538, "activity_20": 19.439002, "activity_30": 19.099483}, "trend_signal": 1, "fair_value": 17.810597, "relative_strength": 3.296996, "rate_of_change": 0.7341837045629531, "market_dynamics": 1.672671, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.521652, "high": 20.521652, "low": 20.162764, "close": 20.461058, "volume": 0}, "trend_line": 18.720164, "activity_lines": {"activity_5": 20.49384, "activity_10": 20.061322, "activity_20": 19.574935, "activity_30": 19.218789}, "trend_signal": 1, "fair_value": 17.837921, "relative_strength": 3.296672, "rate_of_change": 0.5821517138441387, "market_dynamics": 1.664061, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.624186, "high": 20.624186, "low": 20.30492, "close": 20.30492, "volume": 494}, "trend_line": 18.839561, "activity_lines": {"activity_5": 20.465719, "activity_10": 20.162169, "activity_20": 19.685835, "activity_30": 19.321031}, "trend_signal": 1, "fair_value": 17.863094, "relative_strength": 2.819014, "rate_of_change": 0.6377988996250209, "market_dynamics": 1.470303, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.144125, "high": 20.144125, "low": 19.771255, "close": 19.771255, "volume": 2040}, "trend_line": 18.921061, "activity_lines": {"activity_5": 20.22289, "activity_10": 20.14994, "activity_20": 19.733764, "activity_30": 19.381141}, "trend_signal": 1, "fair_value": 17.882369, "relative_strength": 1.328106, "rate_of_change": 0.432600313775899, "market_dynamics": 1.096769, "expectation": {"probability": 49.0551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.780575, "high": 20.039253, "low": 19.780575, "close": 19.827188, "volume": 0}, "trend_line": 18.996436, "activity_lines": {"activity_5": 20.040341, "activity_10": 20.136496, "activity_20": 19.780002, "activity_30": 19.4396}, "trend_signal": 1, "fair_value": 17.901817, "relative_strength": 0.492242, "rate_of_change": 0.39836560962409834, "market_dynamics": 0.732452, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.102177, "high": 20.102177, "low": 19.643084, "close": 19.643084, "volume": 0}, "trend_line": 19.059552, "activity_lines": {"activity_5": 19.860589, "activity_10": 20.072303, "activity_20": 19.800963, "activity_30": 19.48132}, "trend_signal": 1, "fair_value": 17.919057, "relative_strength": 0.459649, "rate_of_change": 0.3322517971265812, "market_dynamics": 0.28174, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.701345, "high": 20.120815, "low": 19.547537, "close": 20.120815, "volume": 0}, "trend_line": 19.139144, "activity_lines": {"activity_5": 19.90036, "activity_10": 20.07726, "activity_20": 19.858796, "activity_30": 19.549788}, "trend_signal": 1, "fair_value": 17.940643, "relative_strength": 2.393663, "rate_of_change": 0.4175963842172243, "market_dynamics": -0.058943, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.232679, "high": 20.743038, "low": 19.964682, "close": 20.743038, "volume": 0}, "trend_line": 19.228335, "activity_lines": {"activity_5": 20.170222, "activity_10": 20.183018, "activity_20": 19.967025, "activity_30": 19.653265}, "trend_signal": 1, "fair_value": 17.967851, "relative_strength": 4.930445, "rate_of_change": 0.46601352704175053, "market_dynamics": -0.086796, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.530972, "high": 20.722065, "low": 20.447075, "close": 20.447075, "volume": 0}, "trend_line": 19.297055, "activity_lines": {"activity_5": 20.312222, "activity_10": 20.216958, "activity_20": 20.037653, "activity_30": 19.731894}, "trend_signal": 1, "fair_value": 17.991689, "relative_strength": 4.617246, "rate_of_change": 0.3573892383297826, "market_dynamics": -0.068287, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.661477, "high": 20.79664, "low": 20.409788, "close": 20.79664, "volume": 1349}, "trend_line": 19.374826, "activity_lines": {"activity_5": 20.525689, "activity_10": 20.313522, "activity_20": 20.1336, "activity_30": 19.828641}, "trend_signal": 1, "fair_value": 18.018403, "relative_strength": 4.685326, "rate_of_change": 0.40302004632312277, "market_dynamics": 0.17491, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.740708, "high": 20.75003, "low": 19.91663, "close": 19.91663, "volume": 11953}, "trend_line": 19.423569, "activity_lines": {"activity_5": 20.381188, "activity_10": 20.249957, "activity_20": 20.138258, "activity_30": 19.863596}, "trend_signal": 1, "fair_value": 18.036311, "relative_strength": 1.598869, "rate_of_change": 0.2515790335355877, "market_dynamics": 0.190377, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.531208, "high": 20.105797, "low": 19.427168, "close": 20.105797, "volume": 0}, "trend_line": 19.482857, "activity_lines": {"activity_5": 20.281508, "activity_10": 20.232253, "activity_20": 20.156719, "activity_30": 19.907611}, "trend_signal": 1, "fair_value": 18.055652, "relative_strength": 2.606526, "rate_of_change": 0.30523741543070004, "market_dynamics": -0.086537, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.205105, "high": 20.845903, "low": 20.205105, "close": 20.845903, "volume": 0}, "trend_line": 19.585914, "activity_lines": {"activity_5": 20.42953, "activity_10": 20.355573, "activity_20": 20.241191, "activity_30": 19.995549}, "trend_signal": 1, "fair_value": 18.081488, "relative_strength": 4.491096, "rate_of_change": 0.528962461716984, "market_dynamics": -0.180583, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.108364, "high": 21.557631, "low": 20.947573, "close": 21.557631, "volume": 0}, "trend_line": 19.694589, "activity_lines": {"activity_5": 20.807937, "activity_10": 20.598462, "activity_20": 20.386667, "activity_30": 20.122757}, "trend_signal": 1, "fair_value": 18.113379, "relative_strength": 7.691678, "rate_of_change": 0.5548630510682403, "market_dynamics": -0.225321, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.60965, "high": 21.60965, "low": 21.491421, "close": 21.49379, "volume": 0}, "trend_line": 19.80434, "activity_lines": {"activity_5": 21.091027, "activity_10": 20.797263, "activity_20": 20.514575, "activity_30": 20.238834}, "trend_signal": 1, "fair_value": 18.14411, "relative_strength": 6.614956, "rate_of_change": 0.5572647390610652, "market_dynamics": -0.052221, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.64039, "high": 21.64039, "low": 21.179306, "close": 21.179306, "volume": 0}, "trend_line": 19.915934, "activity_lines": {"activity_5": 21.222812, "activity_10": 20.908584, "activity_20": 20.600072, "activity_30": 20.327542}, "trend_signal": 1, "fair_value": 18.171454, "relative_strength": 7.389422, "rate_of_change": 0.5634825497845432, "market_dynamics": 0.218478, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.23605, "high": 21.335363, "low": 20.964127, "close": 21.335363, "volume": 0}, "trend_line": 20.018464, "activity_lines": {"activity_5": 21.322438, "activity_10": 21.020348, "activity_20": 20.688477, "activity_30": 20.419118}, "trend_signal": 1, "fair_value": 18.199703, "relative_strength": 6.808729, "rate_of_change": 0.5148139173387578, "market_dynamics": 0.449258, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.448862, "high": 21.784628, "low": 21.448862, "close": 21.460684, "volume": 0}, "trend_line": 20.108284, "activity_lines": {"activity_5": 21.381867, "activity_10": 21.132815, "activity_20": 20.779805, "activity_30": 20.512164}, "trend_signal": 1, "fair_value": 18.228561, "relative_strength": 7.767306, "rate_of_change": 0.4486857732940927, "market_dynamics": 0.618887, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.60965, "high": 22.056551, "low": 21.60965, "close": 22.056551, "volume": 0}, "trend_line": 20.217735, "activity_lines": {"activity_5": 21.598932, "activity_10": 21.340573, "activity_20": 20.919748, "activity_30": 20.637859}, "trend_signal": 1, "fair_value": 18.26214, "relative_strength": 9.266848, "rate_of_change": 0.5443080075853313, "market_dynamics": 0.82722, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.763348, "high": 21.763348, "low": 21.023245, "close": 21.113096, "volume": 0}, "trend_line": 20.280638, "activity_lines": {"activity_5": 21.468251, "activity_10": 21.34753, "activity_20": 20.96193, "activity_30": 20.695624}, "trend_signal": 1, "fair_value": 18.286931, "relative_strength": 4.926848, "rate_of_change": 0.31112782910646813, "market_dynamics": 0.823836, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.162752, "high": 21.22423, "low": 20.942846, "close": 21.240782, "volume": 11589}, "trend_line": 20.354269, "activity_lines": {"activity_5": 21.405512, "activity_10": 21.37195, "activity_20": 21.014733, "activity_30": 20.757569}, "trend_signal": 1, "fair_value": 18.312395, "relative_strength": 5.675498, "rate_of_change": 0.36306057038244505, "market_dynamics": 0.819314, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.247875, "high": 21.574183, "low": 21.247875, "close": 21.519798, "volume": 0}, "trend_line": 20.432733, "activity_lines": {"activity_5": 21.431679, "activity_10": 21.423024, "activity_20": 21.090806, "activity_30": 20.832764}, "trend_signal": 1, "fair_value": 18.339809, "relative_strength": 5.491195, "rate_of_change": 0.38549161357747763, "market_dynamics": 0.581862, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.295166, "high": 21.295166, "low": 20.974197, "close": 20.974197, "volume": 0}, "trend_line": 20.484458, "activity_lines": {"activity_5": 21.263684, "activity_10": 21.349189, "activity_20": 21.109876, "activity_30": 20.867698}, "trend_signal": 1, "fair_value": 18.362135, "relative_strength": 3.949882, "rate_of_change": 0.25314773114297107, "market_dynamics": 0.107314, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.041086, "high": 21.041086, "low": 20.458204, "close": 20.599148, "volume": 33934}, "trend_line": 20.532927, "activity_lines": {"activity_5": 21.003105, "activity_10": 21.20483, "activity_20": 21.090039, "activity_30": 20.875097}, "trend_signal": 1, "fair_value": 18.380933, "relative_strength": 2.824237, "rate_of_change": 0.23661353402663013, "market_dynamics": -0.090892, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.787865, "high": 20.79742, "low": 20.319649, "close": 20.319649, "volume": 17223}, "trend_line": 20.581014, "activity_lines": {"activity_5": 20.74652, "activity_10": 21.027081, "activity_20": 21.039641, "activity_30": 20.861337}, "trend_signal": 1, "fair_value": 18.397089, "relative_strength": 2.548487, "rate_of_change": 0.2341945695321416, "market_dynamics": -0.410533, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.462982, "high": 20.534647, "low": 19.918322, "close": 19.966097, "volume": 3146}, "trend_line": 20.624251, "activity_lines": {"activity_5": 20.424981, "activity_10": 20.806397, "activity_20": 20.953227, "activity_30": 20.821665}, "trend_signal": 0, "fair_value": 18.410056, "relative_strength": 0.742168, "rate_of_change": 0.2100819716657367, "market_dynamics": -0.727608, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.035376, "high": 20.102262, "low": 19.946985, "close": 20.102262, "volume": 0}, "trend_line": 20.646237, "activity_lines": {"activity_5": 20.233809, "activity_10": 20.632529, "activity_20": 20.878242, "activity_30": 20.787988}, "trend_signal": 0, "fair_value": 18.423926, "relative_strength": -1.075193, "rate_of_change": 0.10660265917049926, "market_dynamics": -0.913632, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.300539, "high": 20.458202, "low": 20.185873, "close": 20.479706, "volume": 33353}, "trend_line": 20.670473, "activity_lines": {"activity_5": 20.262954, "activity_10": 20.549707, "activity_20": 20.839293, "activity_30": 20.777244}, "trend_signal": 0, "fair_value": 18.44064, "relative_strength": 0.386419, "rate_of_change": 0.11738700858661036, "market_dynamics": -0.952734, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.386538, "high": 20.740087, "low": 20.348317, "close": 20.675589, "volume": 22813}, "trend_line": 20.679799, "activity_lines": {"activity_5": 20.39036, "activity_10": 20.520336, "activity_20": 20.820254, "activity_30": 20.777574}, "trend_signal": 0, "fair_value": 18.458664, "relative_strength": 0.975472, "rate_of_change": 0.04511749682746953, "market_dynamics": -0.936749, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.804588, "high": 20.804588, "low": 20.596756, "close": 20.603924, "volume": 2914}, "trend_line": 20.673609, "activity_lines": {"activity_5": 20.488781, "activity_10": 20.503044, "activity_20": 20.793301, "activity_30": 20.772679}, "trend_signal": 0, "fair_value": 18.475826, "relative_strength": 0.649415, "rate_of_change": -0.02993259267171862, "market_dynamics": -0.870391, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.591978, "high": 20.591978, "low": 19.994764, "close": 19.994764, "volume": 18266}, "trend_line": 20.655191, "activity_lines": {"activity_5": 20.365197, "activity_10": 20.384253, "activity_20": 20.70925, "activity_30": 20.728883}, "trend_signal": 0, "fair_value": 18.487881, "relative_strength": 0.213476, "rate_of_change": -0.08908942797554356, "market_dynamics": -0.785944, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.918322, "high": 20.142874, "low": 19.918322, "close": 20.142874, "volume": 0}, "trend_line": 20.644585, "activity_lines": {"activity_5": 20.289072, "activity_10": 20.315046, "activity_20": 20.638933, "activity_30": 20.69583}, "trend_signal": 0, "fair_value": 18.500912, "relative_strength": 0.082619, "rate_of_change": -0.05134786698413599, "market_dynamics": -0.921032, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.042543, "high": 20.121374, "low": 19.851431, "close": 19.851431, "volume": 3000}, "trend_line": 20.629469, "activity_lines": {"activity_5": 20.113092, "activity_10": 20.217884, "activity_20": 20.540683, "activity_30": 20.644659}, "trend_signal": 0, "fair_value": 18.511463, "relative_strength": -2.265979, "rate_of_change": -0.07322016887236542, "market_dynamics": -1.086103, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.150042, "high": 20.150042, "low": 19.235106, "close": 19.235106, "volume": 0}, "trend_line": 20.611597, "activity_lines": {"activity_5": 19.773555, "activity_10": 20.029077, "activity_20": 20.388471, "activity_30": 20.5547}, "trend_signal": 0, "fair_value": 18.517073, "relative_strength": -5.528897, "rate_of_change": -0.08663334960294206, "market_dynamics": -1.179646, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.114708, "high": 20.013876, "low": 19.062155, "close": 20.013876, "volume": 0}, "trend_line": 20.61782, "activity_lines": {"activity_5": 19.789641, "activity_10": 20.006665, "activity_20": 20.321487, "activity_30": 20.516137}, "trend_signal": 0, "fair_value": 18.528587, "relative_strength": -4.651334, "rate_of_change": 0.03019174108633375, "market_dynamics": -1.221799, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.037765, "high": 20.697088, "low": 20.037765, "close": 20.697088, "volume": 4774}, "trend_line": 20.652954, "activity_lines": {"activity_5": 20.0728, "activity_10": 20.114033, "activity_20": 20.326618, "activity_30": 20.521251}, "trend_signal": 0, "fair_value": 18.54514, "relative_strength": -1.392984, "rate_of_change": 0.1704059886059869, "market_dynamics": -1.01611, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.694698, "high": 20.991892, "low": 20.694698, "close": 20.963087, "volume": 0}, "trend_line": 20.681029, "activity_lines": {"activity_5": 20.397804, "activity_10": 20.256474, "activity_20": 20.359379, "activity_30": 20.54126}, "trend_signal": 0, "fair_value": 18.563458, "relative_strength": -2.121915, "rate_of_change": 0.13593697056603926, "market_dynamics": -0.673263, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.523804, "high": 21.111916, "low": 20.523804, "close": 20.862272, "volume": 19197}, "trend_line": 20.685004, "activity_lines": {"activity_5": 20.634522, "activity_10": 20.364934, "activity_20": 20.384311, "activity_30": 20.552953}, "trend_signal": 0, "fair_value": 18.580742, "relative_strength": -2.921889, "rate_of_change": 0.01922051364078889, "market_dynamics": -0.174408, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.92708, "high": 21.138321, "low": 20.912681, "close": 21.138321, "volume": 5461}, "trend_line": 20.708045, "activity_lines": {"activity_5": 20.895867, "activity_10": 20.516628, "activity_20": 20.438383, "activity_30": 20.582199}, "trend_signal": 0, "fair_value": 18.599829, "relative_strength": -2.038137, "rate_of_change": 0.11138987451972068, "market_dynamics": 0.273174, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.171926, "high": 21.282345, "low": 20.936683, "close": 21.282345, "volume": 25105}, "trend_line": 20.724236, "activity_lines": {"activity_5": 21.078339, "activity_10": 20.686096, "activity_20": 20.510544, "activity_30": 20.619251}, "trend_signal": 0, "fair_value": 18.619699, "relative_strength": -0.555545, "rate_of_change": 0.078187004132948, "market_dynamics": 0.652122, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.277546, "high": 21.774439, "low": 21.277546, "close": 21.640013, "volume": 6124}, "trend_line": 20.781682, "activity_lines": {"activity_5": 21.295469, "activity_10": 20.908259, "activity_20": 20.615963, "activity_30": 20.678333}, "trend_signal": 0, "fair_value": 18.641908, "relative_strength": -0.619282, "rate_of_change": 0.2771923654990166, "market_dynamics": 0.844759, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.940069, "high": 22.156111, "low": 21.661615, "close": 22.1057, "volume": 71945}, "trend_line": 20.848345, "activity_lines": {"activity_5": 21.604967, "activity_10": 21.185178, "activity_20": 20.763832, "activity_30": 20.763754}, "trend_signal": 0, "fair_value": 18.667191, "relative_strength": 3.008037, "rate_of_change": 0.32077769258522176, "market_dynamics": 1.049908, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.112902, "high": 22.112902, "low": 21.594405, "close": 21.743235, "volume": 11383}, "trend_line": 20.878256, "activity_lines": {"activity_5": 21.717468, "activity_10": 21.360508, "activity_20": 20.87439, "activity_30": 20.821489}, "trend_signal": 0, "fair_value": 18.689481, "relative_strength": 1.83343, "rate_of_change": 0.1434694216735286, "market_dynamics": 1.081047, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.997679, "high": 22.112903, "low": 21.853652, "close": 21.836849, "volume": 5593}, "trend_line": 20.887563, "activity_lines": {"activity_5": 21.802444, "activity_10": 21.518461, "activity_20": 20.990202, "activity_30": 20.883333}, "trend_signal": 0, "fair_value": 18.712124, "relative_strength": 2.01406, "rate_of_change": 0.04457747811886075, "market_dynamics": 0.971916, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.872856, "high": 22.088894, "low": 21.846453, "close": 22.028883, "volume": 14618}, "trend_line": 20.9054, "activity_lines": {"activity_5": 21.904862, "activity_10": 21.664026, "activity_20": 21.118409, "activity_30": 20.956967}, "trend_signal": 1, "fair_value": 18.735815, "relative_strength": 2.686155, "rate_of_change": 0.08539531394830552, "market_dynamics": 1.004896, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.700025, "high": 21.918465, "low": 20.864668, "close": 20.682236, "volume": 22904}, "trend_line": 20.888831, "activity_lines": {"activity_5": 21.508629, "activity_10": 21.528109, "activity_20": 21.110225, "activity_30": 20.942569}, "trend_signal": 1, "fair_value": 18.749619, "relative_strength": 3.518205, "rate_of_change": -0.07925703406775522, "market_dynamics": 0.696978, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.510818, "high": 20.955887, "low": 19.510818, "close": 20.955887, "volume": 1471}, "trend_line": 20.876182, "activity_lines": {"activity_5": 21.267464, "activity_10": 21.442217, "activity_20": 21.124692, "activity_30": 20.946895}, "trend_signal": 1, "fair_value": 18.765156, "relative_strength": 5.861819, "rate_of_change": -0.06055389121583534, "market_dynamics": 0.50412, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.678419, "high": 22.15131, "low": 21.678419, "close": 22.235323, "volume": 18192}, "trend_line": 20.902003, "activity_lines": {"activity_5": 21.529432, "activity_10": 21.58908, "activity_20": 21.256946, "activity_30": 21.034582}, "trend_signal": 1, "fair_value": 18.789423, "relative_strength": 7.82814, "rate_of_change": 0.12368640970844447, "market_dynamics": 0.586478, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.674604, "high": 22.780226, "low": 22.650602, "close": 22.696211, "volume": 18717}, "trend_line": 20.923325, "activity_lines": {"activity_5": 21.912224, "activity_10": 21.794777, "activity_20": 21.424734, "activity_30": 21.150337}, "trend_signal": 1, "fair_value": 18.816554, "relative_strength": 7.98033, "rate_of_change": 0.10200936245199967, "market_dynamics": 0.660899, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.967461, "high": 23.37698, "low": 22.967461, "close": 23.37698, "volume": 0}, "trend_line": 20.998788, "activity_lines": {"activity_5": 22.464648, "activity_10": 22.095924, "activity_20": 21.647735, "activity_30": 21.308638}, "trend_signal": 1, "fair_value": 18.848005, "relative_strength": 8.613125, "rate_of_change": 0.36066447373924904, "market_dynamics": 0.928525, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.541269, "high": 23.541269, "low": 23.16679, "close": 23.217527, "volume": 10571}, "trend_line": 21.064679, "activity_lines": {"activity_5": 22.874048, "activity_10": 22.329996, "activity_20": 21.842344, "activity_30": 21.451782}, "trend_signal": 1, "fair_value": 18.877933, "relative_strength": 8.151265, "rate_of_change": 0.31378477653091497, "market_dynamics": 1.266107, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.079815, "high": 23.749043, "low": 23.077398, "close": 23.749043, "volume": 4718}, "trend_line": 21.138987, "activity_lines": {"activity_5": 23.291601, "activity_10": 22.632025, "activity_20": 22.072228, "activity_30": 21.624967}, "trend_signal": 1, "fair_value": 18.91107, "relative_strength": 8.752353, "rate_of_change": 0.35276113156055444, "market_dynamics": 1.356158, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.983389, "high": 24.589801, "low": 23.983389, "close": 24.430347, "volume": 95156}, "trend_line": 21.254192, "activity_lines": {"activity_5": 23.750044, "activity_10": 23.028049, "activity_20": 22.349826, "activity_30": 21.837313}, "trend_signal": 1, "fair_value": 18.948362, "relative_strength": 11.161391, "rate_of_change": 0.5449882721437861, "market_dynamics": 1.495925, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.7106, "high": 24.7106, "low": 24.382025, "close": 24.526983, "volume": 10436}, "trend_line": 21.38512, "activity_lines": {"activity_5": 24.094364, "activity_10": 23.392786, "activity_20": 22.614823, "activity_30": 22.04846}, "trend_signal": 1, "fair_value": 18.985803, "relative_strength": 10.636071, "rate_of_change": 0.6160102440026929, "market_dynamics": 1.526836, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.720263, "high": 24.720263, "low": 24.570472, "close": 24.587383, "volume": 6431}, "trend_line": 21.527378, "activity_lines": {"activity_5": 24.336767, "activity_10": 23.719593, "activity_20": 22.860373, "activity_30": 22.255058}, "trend_signal": 1, "fair_value": 19.023147, "relative_strength": 9.819577, "rate_of_change": 0.6652195545313667, "market_dynamics": 1.528919, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.635704, "high": 24.792742, "low": 24.510073, "close": 24.604296, "volume": 1071}, "trend_line": 21.681985, "activity_lines": {"activity_5": 24.504113, "activity_10": 24.002958, "activity_20": 23.085755, "activity_30": 22.453569}, "trend_signal": 1, "fair_value": 19.060108, "relative_strength": 9.444063, "rate_of_change": 0.7181877885918209, "market_dynamics": 1.498858, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.691271, "high": 24.807239, "low": 24.113852, "close": 24.113852, "volume": 19171}, "trend_line": 21.815704, "activity_lines": {"activity_5": 24.415527, "activity_10": 24.12584, "activity_20": 23.245822, "activity_30": 22.610463}, "trend_signal": 1, "fair_value": 19.093356, "relative_strength": 7.911505, "rate_of_change": 0.616728588272703, "market_dynamics": 1.313959, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.082445, "high": 24.761333, "low": 24.082445, "close": 24.761333, "volume": 4178}, "trend_line": 21.958425, "activity_lines": {"activity_5": 24.518447, "activity_10": 24.309029, "activity_20": 23.45255, "activity_30": 22.800504}, "trend_signal": 1, "fair_value": 19.130402, "relative_strength": 10.164765, "rate_of_change": 0.6542122133670227, "market_dynamics": 1.249093, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.802408, "high": 24.826567, "low": 24.179086, "close": 24.68644, "volume": 76668}, "trend_line": 22.09212, "activity_lines": {"activity_5": 24.574338, "activity_10": 24.432674, "activity_20": 23.633579, "activity_30": 22.976505}, "trend_signal": 1, "fair_value": 19.16648, "relative_strength": 9.248719, "rate_of_change": 0.6088551432992257, "market_dynamics": 1.292632, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.652617, "high": 24.812068, "low": 24.444843, "close": 24.432762, "volume": 12848}, "trend_line": 22.219748, "activity_lines": {"activity_5": 24.535038, "activity_10": 24.474009, "activity_20": 23.773552, "activity_30": 23.127514}, "trend_signal": 1, "fair_value": 19.200456, "relative_strength": 6.521344, "rate_of_change": 0.5777082507246831, "market_dynamics": 1.270605, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.526983, "high": 24.584969, "low": 24.314379, "close": 24.584969, "volume": 0}, "trend_line": 22.372755, "activity_lines": {"activity_5": 24.556782, "activity_10": 24.523822, "activity_20": 23.913019, "activity_30": 23.280109}, "trend_signal": 1, "fair_value": 19.234972, "relative_strength": 6.395987, "rate_of_change": 0.6886081696336176, "market_dynamics": 1.220707, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.766165, "high": 25.077827, "low": 24.766165, "close": 25.077827, "volume": 5686}, "trend_line": 22.537254, "activity_lines": {"activity_5": 24.744101, "activity_10": 24.638383, "activity_20": 24.085402, "activity_30": 23.45463}, "trend_signal": 1, "fair_value": 19.281887, "relative_strength": 6.811752, "rate_of_change": 0.7352648343934365, "market_dynamics": 1.177257, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.855558, "high": 24.855558, "low": 24.179084, "close": 24.263643, "volume": 1140}, "trend_line": 22.684327, "activity_lines": {"activity_5": 24.59576, "activity_10": 24.580751, "activity_20": 24.16609, "activity_30": 23.56601}, "trend_signal": 1, "fair_value": 19.325032, "relative_strength": 3.747756, "rate_of_change": 0.6525772838163819, "market_dynamics": 0.666184, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.635704, "high": 25.022131, "low": 24.635704, "close": 25.022131, "volume": 20913}, "trend_line": 22.877228, "activity_lines": {"activity_5": 24.733427, "activity_10": 24.664057, "activity_20": 24.307013, "activity_30": 23.716836}, "trend_signal": 1, "fair_value": 19.372733, "relative_strength": 6.442389, "rate_of_change": 0.8503712717595683, "market_dynamics": 0.351145, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.090544, "high": 25.606087, "low": 25.090544, "close": 25.469259, "volume": 7664}, "trend_line": 23.059074, "activity_lines": {"activity_5": 24.997758, "activity_10": 24.819656, "activity_20": 24.475352, "activity_30": 23.884064}, "trend_signal": 1, "fair_value": 19.426314, "relative_strength": 7.609055, "rate_of_change": 0.7948777710306519, "market_dynamics": 0.154087, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.381298, "high": 26.043442, "low": 25.381298, "close": 26.043442, "volume": 0}, "trend_line": 23.237286, "activity_lines": {"activity_5": 25.384383, "activity_10": 25.063618, "activity_20": 24.681992, "activity_30": 24.076603}, "trend_signal": 1, "fair_value": 19.487089, "relative_strength": 7.716465, "rate_of_change": 0.7728497683818615, "market_dynamics": -0.022681, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.676941, "high": 25.676941, "low": 25.286007, "close": 25.286007, "volume": 0}, "trend_line": 23.381383, "activity_lines": {"activity_5": 25.421299, "activity_10": 25.143698, "activity_20": 24.790965, "activity_30": 24.208779}, "trend_signal": 1, "fair_value": 19.546093, "relative_strength": 5.963827, "rate_of_change": 0.6201111437884724, "market_dynamics": 0.007642, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.300671, "high": 25.300671, "low": 24.711826, "close": 25.332434, "volume": 910}, "trend_line": 23.530389, "activity_lines": {"activity_5": 25.459812, "activity_10": 25.210908, "activity_20": 24.883741, "activity_30": 24.334653}, "trend_signal": 1, "fair_value": 19.603717, "relative_strength": 5.790236, "rate_of_change": 0.6372848004756604, "market_dynamics": -0.067274, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.373968, "high": 25.527899, "low": 25.373968, "close": 25.435051, "volume": 21233}, "trend_line": 23.673613, "activity_lines": {"activity_5": 25.461277, "activity_10": 25.286391, "activity_20": 24.971542, "activity_30": 24.457535}, "trend_signal": 1, "fair_value": 19.664521, "relative_strength": 5.234207, "rate_of_change": 0.6086767201341211, "market_dynamics": -0.12054, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.53767, "high": 25.596311, "low": 25.063666, "close": 25.122305, "volume": 7661}, "trend_line": 23.801612, "activity_lines": {"activity_5": 25.330966, "activity_10": 25.291401, "activity_20": 25.016515, "activity_30": 24.550999}, "trend_signal": 1, "fair_value": 19.731027, "relative_strength": 4.60007, "rate_of_change": 0.5406821510514642, "market_dynamics": -0.328605, "expectation": {"probability": 54.6979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.068552, "high": 25.158957, "low": 24.660519, "close": 24.95616, "volume": 0}, "trend_line": 23.91215, "activity_lines": {"activity_5": 25.168403, "activity_10": 25.253665, "activity_20": 25.037354, "activity_30": 24.625486}, "trend_signal": 1, "fair_value": 19.796159, "relative_strength": 3.117968, "rate_of_change": 0.4644139228889279, "market_dynamics": -0.418248, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.136967, "high": 25.569437, "low": 25.136967, "close": 25.493692, "volume": 0}, "trend_line": 24.025083, "activity_lines": {"activity_5": 25.257503, "activity_10": 25.306914, "activity_20": 25.101107, "activity_30": 24.727521}, "trend_signal": 1, "fair_value": 19.864415, "relative_strength": 2.943675, "rate_of_change": 0.47228291893450886, "market_dynamics": -0.440664, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.364195, "high": 25.457043, "low": 25.136964, "close": 25.139408, "volume": 534}, "trend_line": 24.138289, "activity_lines": {"activity_5": 25.214663, "activity_10": 25.288185, "activity_20": 25.122811, "activity_30": 24.799413}, "trend_signal": 1, "fair_value": 19.930625, "relative_strength": 2.129963, "rate_of_change": 0.47119920459796827, "market_dynamics": -0.633423, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.136967, "high": 25.532786, "low": 25.136967, "close": 25.349537, "volume": 17435}, "trend_line": 24.255378, "activity_lines": {"activity_5": 25.254735, "activity_10": 25.29174, "activity_20": 25.161151, "activity_30": 24.877558}, "trend_signal": 1, "fair_value": 19.997188, "relative_strength": 3.682937, "rate_of_change": 0.48507580632579217, "market_dynamics": -0.556016, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.488806, "high": 25.857748, "low": 19.480368, "close": 19.480368, "volume": 129}, "trend_line": 24.170428, "activity_lines": {"activity_5": 23.344117, "activity_10": 24.222219, "activity_20": 24.636606, "activity_30": 24.569492}, "trend_signal": 0, "fair_value": 20.021779, "relative_strength": -22.427971, "rate_of_change": -0.35023160636787104, "market_dynamics": -0.703952, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.036112, "high": 26.177824, "low": 25.945709, "close": 25.945709, "volume": 27945}, "trend_line": 24.345877, "activity_lines": {"activity_5": 23.964742, "activity_10": 24.437105, "activity_20": 24.752126, "activity_30": 24.684027}, "trend_signal": 0, "fair_value": 20.086851, "relative_strength": 2.440851, "rate_of_change": 0.7258828846555816, "market_dynamics": -0.63018, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.762619, "high": 25.787249, "low": 25.585284, "close": 25.701044, "volume": 3432}, "trend_line": 24.504049, "activity_lines": {"activity_5": 24.437843, "activity_10": 24.609282, "activity_20": 24.837957, "activity_30": 24.771457}, "trend_signal": 0, "fair_value": 20.145385, "relative_strength": 1.735539, "rate_of_change": 0.6496870086051814, "market_dynamics": -0.550609, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.870989, "high": 26.49412, "low": 25.777399, "close": 25.777399, "volume": 4218}, "trend_line": 24.622118, "activity_lines": {"activity_5": 24.922571, "activity_10": 24.787796, "activity_20": 24.923502, "activity_30": 24.853608}, "trend_signal": 1, "fair_value": 20.202117, "relative_strength": 1.735199, "rate_of_change": 0.481834655162508, "market_dynamics": -0.596392, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.671492, "high": 25.671492, "low": 25.011415, "close": 25.156731, "volume": 920}, "trend_line": 24.704135, "activity_lines": {"activity_5": 25.157878, "activity_10": 24.845372, "activity_20": 24.945098, "activity_30": 24.8881}, "trend_signal": 1, "fair_value": 20.251826, "relative_strength": 0.78598, "rate_of_change": 0.33310294427148973, "market_dynamics": -0.41583, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.205988, "high": 26.267529, "low": 25.205988, "close": 26.203491, "volume": 0}, "trend_line": 24.798352, "activity_lines": {"activity_5": 25.754958, "activity_10": 25.098327, "activity_20": 25.064145, "activity_30": 24.984832}, "trend_signal": 1, "fair_value": 20.305809, "relative_strength": 2.857331, "rate_of_change": 0.3813814974699597, "market_dynamics": -0.436551, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.154232, "high": 26.51136, "low": 26.154232, "close": 26.309399, "volume": 0}, "trend_line": 24.901415, "activity_lines": {"activity_5": 25.939133, "activity_10": 25.350881, "activity_20": 25.184847, "activity_30": 25.082319}, "trend_signal": 1, "fair_value": 20.362132, "relative_strength": 3.667274, "rate_of_change": 0.4156042304746654, "market_dynamics": -0.309467, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.122213, "high": 26.471955, "low": 26.008917, "close": 26.279842, "volume": 7707}, "trend_line": 24.985775, "activity_lines": {"activity_5": 26.089209, "activity_10": 25.573456, "activity_20": 25.294522, "activity_30": 25.17125}, "trend_signal": 1, "fair_value": 20.42209, "relative_strength": 3.560953, "rate_of_change": 0.3387759289984132, "market_dynamics": -0.147271, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.668991, "high": 26.920214, "low": 26.641899, "close": 26.920214, "volume": 15560}, "trend_line": 25.06877, "activity_lines": {"activity_5": 26.414157, "activity_10": 25.898169, "activity_20": 25.459461, "activity_30": 25.296052}, "trend_signal": 1, "fair_value": 20.485931, "relative_strength": 3.235749, "rate_of_change": 0.3321690041633705, "market_dynamics": 0.180828, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.927603, "high": 27.072918, "low": 26.927603, "close": 27.072918, "volume": 0}, "trend_line": 25.153635, "activity_lines": {"activity_5": 26.713817, "activity_10": 26.218268, "activity_20": 25.626293, "activity_30": 25.425352}, "trend_signal": 1, "fair_value": 20.550341, "relative_strength": 3.89654, "rate_of_change": 0.3385287750456071, "market_dynamics": 0.34108, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.060604, "high": 27.29212, "low": 27.060604, "close": 27.269957, "volume": 0}, "trend_line": 25.243054, "activity_lines": {"activity_5": 26.951412, "activity_10": 26.542858, "activity_20": 25.802125, "activity_30": 25.561889}, "trend_signal": 1, "fair_value": 20.613214, "relative_strength": 3.560816, "rate_of_change": 0.35549136337550996, "market_dynamics": 0.459683, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.511324, "high": 27.747772, "low": 27.333992, "close": 27.69112, "volume": 7534}, "trend_line": 25.345948, "activity_lines": {"activity_5": 27.258297, "activity_10": 26.802395, "activity_20": 26.009493, "activity_30": 25.719829}, "trend_signal": 1, "fair_value": 20.674502, "relative_strength": 3.056266, "rate_of_change": 0.4076131200289757, "market_dynamics": 0.574607, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.732992, "high": 27.732992, "low": 27.459602, "close": 27.484232, "volume": 0}, "trend_line": 25.458294, "activity_lines": {"activity_5": 27.404104, "activity_10": 26.99258, "activity_20": 26.189312, "activity_30": 25.857783}, "trend_signal": 1, "fair_value": 20.733736, "relative_strength": 0.93712, "rate_of_change": 0.4432503372925673, "market_dynamics": 0.503803, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.464529, "high": 27.479307, "low": 27.336454, "close": 27.479307, "volume": 0}, "trend_line": 25.548893, "activity_lines": {"activity_5": 27.467977, "activity_10": 27.149449, "activity_20": 26.358193, "activity_30": 25.988171}, "trend_signal": 1, "fair_value": 20.793441, "relative_strength": 1.63146, "rate_of_change": 0.35587223558656755, "market_dynamics": 0.504224, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.824121, "high": 28.074348, "low": 27.824121, "close": 28.074348, "volume": 0}, "trend_line": 25.661824, "activity_lines": {"activity_5": 27.692924, "activity_10": 27.383563, "activity_20": 26.573522, "activity_30": 26.151103}, "trend_signal": 1, "fair_value": 20.85623, "relative_strength": 2.774539, "rate_of_change": 0.4420191512798604, "market_dynamics": 0.676889, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.245397, "high": 28.679218, "low": 27.997501, "close": 28.309851, "volume": 12531}, "trend_line": 25.79106, "activity_lines": {"activity_5": 27.92961, "activity_10": 27.607448, "activity_20": 26.798712, "activity_30": 26.321944}, "trend_signal": 1, "fair_value": 20.923147, "relative_strength": 1.93082, "rate_of_change": 0.5036119022560608, "market_dynamics": 0.905471, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.351994, "high": 28.45363, "low": 28.272667, "close": 28.275145, "volume": 0}, "trend_line": 25.914066, "activity_lines": {"activity_5": 28.085401, "activity_10": 27.786725, "activity_20": 27.005418, "activity_30": 26.482207}, "trend_signal": 1, "fair_value": 20.989114, "relative_strength": 0.852214, "rate_of_change": 0.476932704588321, "market_dynamics": 1.080933, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.319767, "high": 28.775898, "low": 28.302414, "close": 28.674259, "volume": 11019}, "trend_line": 26.033947, "activity_lines": {"activity_5": 28.335295, "activity_10": 28.002828, "activity_20": 27.234329, "activity_30": 26.660284}, "trend_signal": 1, "fair_value": 21.059428, "relative_strength": -0.187065, "rate_of_change": 0.4626097656770768, "market_dynamics": 1.375516, "expectation": {"probability": 58.672, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.629637, "high": 28.728796, "low": 28.629637, "close": 28.686655, "volume": 9590}, "trend_line": 26.181381, "activity_lines": {"activity_5": 28.509986, "activity_10": 28.17765, "activity_20": 27.449276, "activity_30": 26.831427}, "trend_signal": 1, "fair_value": 21.128291, "relative_strength": -2.312062, "rate_of_change": 0.5663144355329484, "market_dynamics": 1.475622, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.940483, "high": 27.940483, "low": 26.785284, "close": 26.785284, "volume": 0}, "trend_line": 26.240152, "activity_lines": {"activity_5": 27.970397, "activity_10": 27.974651, "activity_20": 27.466248, "activity_30": 26.870388}, "trend_signal": 1, "fair_value": 21.188358, "relative_strength": -3.276634, "rate_of_change": 0.22447631773129206, "market_dynamics": 0.93072, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.845753, "high": 26.832384, "low": 25.845753, "close": 25.860628, "volume": 9426}, "trend_line": 26.253198, "activity_lines": {"activity_5": 27.208527, "activity_10": 27.608762, "activity_20": 27.388321, "activity_30": 26.845903}, "trend_signal": 1, "fair_value": 21.245988, "relative_strength": -6.401795, "rate_of_change": 0.04971769980601781, "market_dynamics": 0.459622, "expectation": {"probability": 60.8604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.026718, "high": 26.296926, "low": 25.007861, "close": 24.93845, "volume": 9121}, "trend_line": 26.216365, "activity_lines": {"activity_5": 26.302546, "activity_10": 27.100829, "activity_20": 27.192185, "activity_30": 26.76108}, "trend_signal": 1, "fair_value": 21.295879, "relative_strength": -6.611569, "rate_of_change": -0.14029909803750937, "market_dynamics": -0.181515, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.373244, "high": 25.523487, "low": 24.373244, "close": 25.074795, "volume": 12923}, "trend_line": 26.209324, "activity_lines": {"activity_5": 25.664459, "activity_10": 26.667734, "activity_20": 27.013831, "activity_30": 26.687431}, "trend_signal": 0, "fair_value": 21.341632, "relative_strength": -6.544595, "rate_of_change": -0.026857270258485354, "market_dynamics": -0.7725, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.255757, "high": 26.177934, "low": 25.255757, "close": 26.118441, "volume": 13023}, "trend_line": 26.235525, "activity_lines": {"activity_5": 25.614218, "activity_10": 26.468201, "activity_20": 26.937854, "activity_30": 26.681567}, "trend_signal": 0, "fair_value": 21.391954, "relative_strength": -6.985367, "rate_of_change": 0.0999682403102055, "market_dynamics": -0.765452, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.900291, "high": 27.432297, "low": 25.900291, "close": 27.432297, "volume": 0}, "trend_line": 26.3021, "activity_lines": {"activity_5": 26.173144, "activity_10": 26.532294, "activity_20": 26.985382, "activity_30": 26.758778}, "trend_signal": 0, "fair_value": 21.44875, "relative_strength": -3.789776, "rate_of_change": 0.253758977569537, "market_dynamics": -0.734409, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.194314, "high": 28.245399, "low": 27.194314, "close": 28.230524, "volume": 7739}, "trend_line": 26.405707, "activity_lines": {"activity_5": 26.955011, "activity_10": 26.753193, "activity_20": 27.098095, "activity_30": 26.883193}, "trend_signal": 1, "fair_value": 21.510534, "relative_strength": -1.584563, "rate_of_change": 0.39391151276894326, "market_dynamics": -0.514239, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.903298, "high": 27.982625, "low": 27.24, "close": 27.24, "volume": 17710}, "trend_line": 26.481835, "activity_lines": {"activity_5": 27.248711, "activity_10": 26.795439, "activity_20": 27.106821, "activity_30": 26.937018}, "trend_signal": 1, "fair_value": 21.564087, "relative_strength": -2.347427, "rate_of_change": 0.2883013130457012, "market_dynamics": -0.296831, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.237499, "high": 27.3925, "low": 26.84, "close": 27.3925, "volume": 694}, "trend_line": 26.545128, "activity_lines": {"activity_5": 27.439807, "activity_10": 26.884233, "activity_20": 27.125638, "activity_30": 26.995771}, "trend_signal": 1, "fair_value": 21.618848, "relative_strength": -1.602979, "rate_of_change": 0.2390053408307923, "market_dynamics": -0.288817, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.754999, "high": 27.5875, "low": 26.754999, "close": 27.355, "volume": 0}, "trend_line": 26.618982, "activity_lines": {"activity_5": 27.46389, "activity_10": 26.989513, "activity_20": 27.135586, "activity_30": 27.048021}, "trend_signal": 1, "fair_value": 21.67581, "relative_strength": -0.452612, "rate_of_change": 0.27822054578151123, "market_dynamics": -0.258246, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.285, "high": 27.315001, "low": 26.094999, "close": 26.129999, "volume": 4507}, "trend_line": 26.644997, "activity_lines": {"activity_5": 26.997201, "activity_10": 26.896278, "activity_20": 27.026797, "activity_30": 27.016473}, "trend_signal": 1, "fair_value": 21.725296, "relative_strength": -4.441399, "rate_of_change": 0.09773101014907712, "market_dynamics": -0.417344, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.547501, "high": 27.25, "low": 26.547501, "close": 27.25, "volume": 5400}, "trend_line": 26.903985, "activity_lines": {"activity_5": 26.990666, "activity_10": 27.018594, "activity_20": 27.029165, "activity_30": 27.055506}, "trend_signal": 1, "fair_value": 21.785543, "relative_strength": -2.786365, "rate_of_change": 0.9719948551692411, "market_dynamics": -0.515797, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.407499, "high": 27.605, "low": 27.18, "close": 27.35, "volume": 13891}, "trend_line": 26.950794, "activity_lines": {"activity_5": 27.082833, "activity_10": 27.13383, "activity_20": 27.041151, "activity_30": 27.084281}, "trend_signal": 1, "fair_value": 21.845657, "relative_strength": -1.776517, "rate_of_change": 0.17398537800255115, "market_dynamics": -0.370462, "expectation": {"probability": 55.9328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff41f285-1c02-411d-9e05-2f82bbafd97c/", "share_image": "https://sharemaestro.com/terminal/ff41f285-1c02-411d-9e05-2f82bbafd97c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}