{"ticker": {"uuid": "ff432878-e36a-483f-a334-ba753f04fd6c", "symbol": "7692", "name": "Earth Infinity Co.Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7692 fell 19.59%, moving from 97.00 to 78.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.33 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Next-week expectancy is negative at 42.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.00"}, {"label": "12-Week Change", "value": "-19.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.33"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 78.0, "high": 79.0, "low": 76.0, "close": 78.0, "volume": 1124800}, "trend_line": 95.599802, "activity_lines": {"activity_5": 76.933333, "activity_10": 81.381818, "activity_20": 87.7, "activity_30": 91.44029}, "trend_signal": 0, "fair_value": 99.603, "relative_strength": -42.325505, "rate_of_change": -0.5811356640394205, "market_dynamics": -1.363286, "expectation": {"probability": 42.1092, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 182.504435, "high": 182.504435, "low": 172.048431, "close": 172.048431, "volume": 6726800}, "trend_line": 280.975485, "activity_lines": {"activity_5": 179.335935, "activity_10": 189.2792, "activity_20": 241.785917, "activity_30": 276.701955}, "trend_signal": 0, "fair_value": 114.858365, "relative_strength": -24.744841, "rate_of_change": 0.4939041087767032, "market_dynamics": -1.026971, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.998975, "high": 173.949519, "low": 162.61461, "close": 163.571167, "volume": 7446800}, "trend_line": 281.825641, "activity_lines": {"activity_5": 173.088222, "activity_10": 184.004834, "activity_20": 226.555186, "activity_30": 269.127483}, "trend_signal": 0, "fair_value": 115.194315, "relative_strength": -30.214199, "rate_of_change": 0.30257301629002503, "market_dynamics": -1.076738, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.658033, "high": 169.310506, "low": 147.309698, "close": 150.179367, "volume": 9230800}, "trend_line": 282.638666, "activity_lines": {"activity_5": 164.335858, "activity_10": 176.449727, "activity_20": 211.801147, "activity_30": 260.634175}, "trend_signal": 0, "fair_value": 115.433939, "relative_strength": -35.446689, "rate_of_change": 0.2884851062930721, "market_dynamics": -1.023267, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.266259, "high": 155.918713, "low": 144.440033, "close": 154.0056, "volume": 4606300}, "trend_line": 283.325753, "activity_lines": {"activity_5": 159.204016, "activity_10": 170.160745, "activity_20": 199.291506, "activity_30": 252.335268}, "trend_signal": 0, "fair_value": 115.696331, "relative_strength": -35.03667, "rate_of_change": 0.24309731209954819, "market_dynamics": -0.913142, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.04904, "high": 153.04904, "low": 134.874474, "close": 139.657257, "volume": 7863400}, "trend_line": 283.265242, "activity_lines": {"activity_5": 150.935837, "activity_10": 162.403308, "activity_20": 187.278642, "activity_30": 243.066332}, "trend_signal": 0, "fair_value": 115.858229, "relative_strength": -39.733235, "rate_of_change": -0.02135739492767518, "market_dynamics": -0.770031, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.700692, "high": 156.875264, "low": 137.744136, "close": 151.135925, "volume": 5138500}, "trend_line": 284.181443, "activity_lines": {"activity_5": 149.350357, "activity_10": 158.600745, "activity_20": 178.258909, "activity_30": 234.54186}, "trend_signal": 0, "fair_value": 116.094993, "relative_strength": -35.782622, "rate_of_change": 0.3234427893557096, "market_dynamics": -0.581725, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.962155, "high": 169.310497, "low": 151.135929, "close": 162.614609, "volume": 9735300}, "trend_line": 285.511951, "activity_lines": {"activity_5": 152.985272, "activity_10": 157.801204, "activity_20": 172.764572, "activity_30": 226.698839}, "trend_signal": 0, "fair_value": 116.405123, "relative_strength": -33.876506, "rate_of_change": 0.46818961363357176, "market_dynamics": -0.451916, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.571156, "high": 177.919515, "low": 160.701486, "close": 167.397385, "volume": 13013800}, "trend_line": 286.560938, "activity_lines": {"activity_5": 158.278217, "activity_10": 158.423, "activity_20": 170.580046, "activity_30": 219.078544}, "trend_signal": 0, "fair_value": 116.74282, "relative_strength": -32.390712, "rate_of_change": 0.3674056362005004, "market_dynamics": -0.334717, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.440828, "high": 171.223609, "low": 138.700699, "close": 138.700699, "volume": 16267600}, "trend_line": 283.793816, "activity_lines": {"activity_5": 152.857731, "activity_10": 154.153738, "activity_20": 166.764951, "activity_30": 209.539174}, "trend_signal": 0, "fair_value": 116.88728, "relative_strength": -45.877645, "rate_of_change": -0.9656312612991338, "market_dynamics": -0.27875, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.700694, "high": 139.657251, "low": 98.525323, "close": 113.830223, "volume": 43867900}, "trend_line": 273.93729, "activity_lines": {"activity_5": 140.167414, "activity_10": 146.089872, "activity_20": 160.866777, "activity_30": 198.573781}, "trend_signal": 0, "fair_value": 116.867299, "relative_strength": -54.206607, "rate_of_change": -3.4731292383058743, "market_dynamics": -0.232738, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.786782, "high": 125.308901, "low": 102.351547, "close": 102.351547, "volume": 25501500}, "trend_line": 263.777354, "activity_lines": {"activity_5": 125.372674, "activity_10": 137.187596, "activity_20": 154.238627, "activity_30": 187.503733}, "trend_signal": 0, "fair_value": 116.773041, "relative_strength": -57.970777, "rate_of_change": -3.7088546798429727, "market_dynamics": -0.312739, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.394987, "high": 104.264657, "low": 93.742545, "close": 98.525322, "volume": 11741900}, "trend_line": 249.34445, "activity_lines": {"activity_5": 112.554817, "activity_10": 128.856858, "activity_20": 147.577964, "activity_30": 176.842312}, "trend_signal": 0, "fair_value": 116.655314, "relative_strength": -58.222572, "rate_of_change": -5.471623617848562, "market_dynamics": -0.462774, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.438433, "high": 103.308105, "low": 93.742542, "close": 95.655655, "volume": 7463600}, "trend_line": 234.367023, "activity_lines": {"activity_5": 103.053023, "activity_10": 121.187015, "activity_20": 140.99411, "activity_30": 166.926906}, "trend_signal": 0, "fair_value": 116.520701, "relative_strength": -61.076909, "rate_of_change": -6.006721625446247, "market_dynamics": -0.58819, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.785983, "high": 93.742539, "low": 86.090084, "close": 88.003197, "volume": 11262600}, "trend_line": 219.123951, "activity_lines": {"activity_5": 95.783193, "activity_10": 113.117156, "activity_20": 134.090489, "activity_30": 157.484078}, "trend_signal": 0, "fair_value": 116.166389, "relative_strength": -62.822213, "rate_of_change": -6.503932082629212, "market_dynamics": -0.765, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.046641, "high": 88.959757, "low": 78.437635, "close": 81.307304, "volume": 12969700}, "trend_line": 203.879475, "activity_lines": {"activity_5": 89.661231, "activity_10": 105.029905, "activity_20": 127.162121, "activity_30": 148.592681}, "trend_signal": 0, "fair_value": 115.905589, "relative_strength": -65.131148, "rate_of_change": -6.957010372636076, "market_dynamics": -0.884717, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.350739, "high": 85.133526, "low": 78.437626, "close": 83.220413, "volume": 5900900}, "trend_line": 184.590309, "activity_lines": {"activity_5": 86.345167, "activity_10": 98.351401, "activity_20": 121.183007, "activity_30": 140.808226}, "trend_signal": 0, "fair_value": 115.659548, "relative_strength": -65.198274, "rate_of_change": -9.461063209035643, "market_dynamics": -0.9601, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.090085, "high": 90.872871, "low": 80.35075, "close": 82.263863, "volume": 6945200}, "trend_line": 161.931793, "activity_lines": {"activity_5": 83.985662, "activity_10": 92.733806, "activity_20": 115.676103, "activity_30": 134.20652}, "trend_signal": 0, "fair_value": 115.416527, "relative_strength": -66.076961, "rate_of_change": -12.275030104641079, "market_dynamics": -0.98517, "expectation": {"probability": 43.1969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.220408, "high": 84.176976, "low": 79.394182, "close": 80.350739, "volume": 4661100}, "trend_line": 151.313098, "activity_lines": {"activity_5": 82.072546, "activity_10": 88.229293, "activity_20": 110.514123, "activity_30": 128.943226}, "trend_signal": 0, "fair_value": 115.17788, "relative_strength": -67.650037, "rate_of_change": -6.557510914487313, "market_dynamics": -1.010323, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.394187, "high": 85.133537, "low": 79.394187, "close": 82.263863, "volume": 3792900}, "trend_line": 147.433104, "activity_lines": {"activity_5": 81.817466, "activity_10": 85.655287, "activity_20": 106.03437, "activity_30": 124.488436}, "trend_signal": 0, "fair_value": 115.021378, "relative_strength": -66.661558, "rate_of_change": -2.564215557862685, "market_dynamics": -0.96703, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.263867, "high": 88.003207, "low": 76.524523, "close": 77.481079, "volume": 6722900}, "trend_line": 143.678848, "activity_lines": {"activity_5": 80.350747, "activity_10": 83.237808, "activity_20": 101.558344, "activity_30": 119.975403}, "trend_signal": 0, "fair_value": 114.784302, "relative_strength": -68.132486, "rate_of_change": -2.546413185467491, "market_dynamics": -0.94752, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.481079, "high": 79.394192, "low": 69.828623, "close": 70.785179, "volume": 7619800}, "trend_line": 140.303407, "activity_lines": {"activity_5": 76.907143, "activity_10": 80.263787, "activity_20": 96.944725, "activity_30": 115.272585}, "trend_signal": 0, "fair_value": 114.504304, "relative_strength": -69.57187, "rate_of_change": -2.349295701480009, "market_dynamics": -0.997723, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.741735, "high": 80.350743, "low": 69.828623, "close": 70.785179, "volume": 9440800}, "trend_line": 136.927965, "activity_lines": {"activity_5": 74.292554, "activity_10": 77.863699, "activity_20": 92.813311, "activity_30": 110.787538}, "trend_signal": 0, "fair_value": 114.30417, "relative_strength": -69.950224, "rate_of_change": -2.4058161324621237, "market_dynamics": -0.986775, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.95896, "high": 68.872061, "low": 61.21962, "close": 61.21962, "volume": 9352900}, "trend_line": 132.916823, "activity_lines": {"activity_5": 69.254692, "activity_10": 74.228785, "activity_20": 88.21273, "activity_30": 105.903129}, "trend_signal": 0, "fair_value": 114.057692, "relative_strength": -73.946817, "rate_of_change": -2.929381153075638, "market_dynamics": -1.028561, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.263062, "high": 71.741737, "low": 59.306505, "close": 71.741737, "volume": 9246000}, "trend_line": 128.084081, "activity_lines": {"activity_5": 68.999609, "activity_10": 73.133093, "activity_20": 85.037874, "activity_30": 101.956349}, "trend_signal": 0, "fair_value": 113.845387, "relative_strength": -69.477421, "rate_of_change": -3.635914469607806, "market_dynamics": -0.756251, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.741736, "high": 82.263856, "low": 69.828623, "close": 74.611404, "volume": 8398600}, "trend_line": 122.491505, "activity_lines": {"activity_5": 70.402558, "activity_10": 72.854821, "activity_20": 82.528051, "activity_30": 98.506499}, "trend_signal": 0, "fair_value": 113.68725, "relative_strength": -67.945169, "rate_of_change": -4.366331831666102, "market_dynamics": -0.333032, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.61141, "high": 75.567967, "low": 67.915515, "close": 69.828629, "volume": 5938500}, "trend_line": 118.10195, "activity_lines": {"activity_5": 70.402559, "activity_10": 71.828698, "activity_20": 79.872468, "activity_30": 95.108894}, "trend_signal": 0, "fair_value": 113.515092, "relative_strength": -71.608651, "rate_of_change": -3.583558712908296, "market_dynamics": -0.012059, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.828623, "high": 71.741736, "low": 61.219616, "close": 63.132729, "volume": 6961000}, "trend_line": 113.774361, "activity_lines": {"activity_5": 68.234364, "activity_10": 69.828625, "activity_20": 76.966359, "activity_30": 91.562493}, "trend_signal": 0, "fair_value": 113.228468, "relative_strength": -74.351857, "rate_of_change": -3.6642824271741516, "market_dynamics": 0.29511, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.132734, "high": 68.872073, "low": 61.21962, "close": 66.002403, "volume": 5443000}, "trend_line": 109.795906, "activity_lines": {"activity_5": 67.532891, "activity_10": 68.69815, "activity_20": 74.807274, "activity_30": 88.480431}, "trend_signal": 0, "fair_value": 113.008489, "relative_strength": -72.82304, "rate_of_change": -3.496793974522957, "market_dynamics": 0.366579, "expectation": {"probability": 42.694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.002402, "high": 66.002402, "low": 61.219614, "close": 62.17617, "volume": 3037900}, "trend_line": 105.911704, "activity_lines": {"activity_5": 65.237154, "activity_10": 67.132875, "activity_20": 72.76662, "activity_30": 85.40819}, "trend_signal": 0, "fair_value": 112.760656, "relative_strength": -74.488723, "rate_of_change": -3.5376564951338, "market_dynamics": 0.288945, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.17617, "high": 63.132733, "low": 57.393391, "close": 57.393391, "volume": 3075500}, "trend_line": 101.741336, "activity_lines": {"activity_5": 61.984862, "activity_10": 65.063235, "activity_20": 70.634866, "activity_30": 82.277976}, "trend_signal": 0, "fair_value": 112.476341, "relative_strength": -76.699885, "rate_of_change": -3.937589371614677, "market_dynamics": 0.219224, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.306501, "high": 86.090088, "low": 57.393391, "close": 86.090088, "volume": 17057200}, "trend_line": 98.876058, "activity_lines": {"activity_5": 69.446003, "activity_10": 68.576406, "activity_20": 71.504877, "activity_30": 81.268218}, "trend_signal": 0, "fair_value": 112.393449, "relative_strength": -65.922046, "rate_of_change": -2.816237836703858, "market_dynamics": 0.545544, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.786781, "high": 137.744135, "low": 88.003197, "close": 88.003197, "volume": 114473100}, "trend_line": 96.357126, "activity_lines": {"activity_5": 76.46075, "activity_10": 72.159145, "activity_20": 72.634524, "activity_30": 80.566743}, "trend_signal": 0, "fair_value": 112.352769, "relative_strength": -64.38799, "rate_of_change": -2.547565154751625, "market_dynamics": 0.857073, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.785984, "high": 214.26867, "low": 91.829428, "close": 157.831833, "volume": 266414700}, "trend_line": 96.612208, "activity_lines": {"activity_5": 105.093678, "activity_10": 88.124944, "activity_20": 80.464623, "activity_30": 84.532854}, "trend_signal": 0, "fair_value": 112.803801, "relative_strength": -35.340096, "rate_of_change": 0.2647256208118968, "market_dynamics": 1.258259, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.180155, "high": 189.398171, "low": 129.135133, "close": 142.526917, "volume": 75851200}, "trend_line": 96.229585, "activity_lines": {"activity_5": 122.503005, "activity_10": 99.551446, "activity_20": 86.541034, "activity_30": 87.495093}, "trend_signal": 0, "fair_value": 113.128438, "relative_strength": -38.317375, "rate_of_change": -0.39604001183783655, "market_dynamics": 1.686302, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.917898, "high": 142.526906, "low": 116.699897, "close": 120.526123, "volume": 15334400}, "trend_line": 95.591881, "activity_lines": {"activity_5": 127.222018, "activity_10": 105.6908, "activity_20": 90.262495, "activity_30": 89.062611}, "trend_signal": 0, "fair_value": 113.314541, "relative_strength": -43.369338, "rate_of_change": -0.6626901695564824, "market_dynamics": 1.647262, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.17777, "high": 160.70149, "low": 105.221213, "close": 142.526917, "volume": 45282200}, "trend_line": 95.304914, "activity_lines": {"activity_5": 135.065779, "activity_10": 114.995485, "activity_20": 95.892513, "activity_30": 92.090678}, "trend_signal": 0, "fair_value": 113.671624, "relative_strength": -32.739518, "rate_of_change": -0.30020018122669245, "market_dynamics": 1.641124, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.396584, "high": 146.35314, "low": 115.743335, "close": 121.482674, "volume": 15954500}, "trend_line": 93.933849, "activity_lines": {"activity_5": 132.132338, "activity_10": 119.152157, "activity_20": 99.235905, "activity_30": 93.779566}, "trend_signal": 0, "fair_value": 113.906286, "relative_strength": -38.219844, "rate_of_change": -1.4386089262931412, "market_dynamics": 1.488875, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.222001, "high": 137.744122, "low": 98.525322, "close": 102.351547, "volume": 23439200}, "trend_line": 91.765655, "activity_lines": {"activity_5": 120.58989, "activity_10": 118.769535, "activity_20": 100.57053, "activity_30": 94.322643}, "trend_signal": 1, "fair_value": 114.055749, "relative_strength": -41.129999, "rate_of_change": -2.3082137302816155, "market_dynamics": 1.260508, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.394989, "high": 105.221215, "low": 93.74254, "close": 94.699097, "volume": 14183700}, "trend_line": 90.298935, "activity_lines": {"activity_5": 110.19531, "activity_10": 116.334664, "activity_20": 101.071583, "activity_30": 94.511898}, "trend_signal": 1, "fair_value": 114.176956, "relative_strength": -39.959049, "rate_of_change": -1.5983321864808737, "market_dynamics": 1.04415, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.785973, "high": 97.568755, "low": 86.090084, "close": 88.003197, "volume": 9397800}, "trend_line": 89.438034, "activity_lines": {"activity_5": 100.757285, "activity_10": 112.091031, "activity_20": 100.875717, "activity_30": 94.363786}, "trend_signal": 1, "fair_value": 114.268385, "relative_strength": -36.989119, "rate_of_change": -0.9533899818419768, "market_dynamics": 0.711322, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.04664, "high": 95.655648, "low": 86.090083, "close": 94.699097, "volume": 5662300}, "trend_line": 89.182952, "activity_lines": {"activity_5": 95.719422, "activity_10": 108.508292, "activity_20": 101.26745, "activity_30": 94.703209}, "trend_signal": 1, "fair_value": 114.447659, "relative_strength": -32.225456, "rate_of_change": -0.2852052852592909, "market_dynamics": 0.460629, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.699095, "high": 97.568768, "low": 92.785982, "close": 93.742538, "volume": 2350800}, "trend_line": 89.023526, "activity_lines": {"activity_5": 93.551227, "activity_10": 104.595107, "activity_20": 101.454206, "activity_30": 94.997376}, "trend_signal": 1, "fair_value": 114.616642, "relative_strength": -31.994252, "rate_of_change": -0.17876286490269608, "market_dynamics": 0.26808, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.699095, "high": 104.264662, "low": 90.872866, "close": 95.655655, "volume": 6124600}, "trend_line": 89.023526, "activity_lines": {"activity_5": 93.870081, "activity_10": 100.925409, "activity_20": 101.713843, "activity_30": 95.425255}, "trend_signal": 1, "fair_value": 114.789071, "relative_strength": -29.330062, "rate_of_change": 0.0, "market_dynamics": 0.127507, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.655647, "high": 104.264659, "low": 95.655647, "close": 97.568771, "volume": 6582700}, "trend_line": 89.342378, "activity_lines": {"activity_5": 95.273032, "activity_10": 98.734026, "activity_20": 101.9917, "activity_30": 95.976561}, "trend_signal": 1, "fair_value": 114.948639, "relative_strength": -27.749818, "rate_of_change": 0.35816599760381607, "market_dynamics": 0.026009, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.568766, "high": 110.960558, "low": 95.655655, "close": 95.655655, "volume": 7567900}, "trend_line": 89.820657, "activity_lines": {"activity_5": 95.846966, "activity_10": 97.012225, "activity_20": 101.964371, "activity_30": 96.383869}, "trend_signal": 1, "fair_value": 115.051852, "relative_strength": -27.548013, "rate_of_change": 0.5353327398561079, "market_dynamics": -0.104354, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.655655, "high": 101.394985, "low": 92.785985, "close": 96.612206, "volume": 3747500}, "trend_line": 90.26705, "activity_lines": {"activity_5": 96.229587, "activity_10": 95.916532, "activity_20": 101.92793, "activity_30": 96.822034}, "trend_signal": 1, "fair_value": 115.189981, "relative_strength": -24.671944, "rate_of_change": 0.4969825593682759, "market_dynamics": -0.196977, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.568771, "high": 111.917113, "low": 97.568764, "close": 104.264664, "volume": 7851700}, "trend_line": 91.00041, "activity_lines": {"activity_5": 99.035487, "activity_10": 97.047009, "activity_20": 102.492754, "activity_30": 97.725106}, "trend_signal": 1, "fair_value": 115.376499, "relative_strength": -16.804562, "rate_of_change": 0.8124337728994186, "market_dynamics": -0.31874, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.26465, "high": 109.047445, "low": 95.655658, "close": 97.568771, "volume": 6163500}, "trend_line": 91.574344, "activity_lines": {"activity_5": 98.907947, "activity_10": 97.273105, "activity_20": 102.224008, "activity_30": 98.148871}, "trend_signal": 1, "fair_value": 115.477833, "relative_strength": -20.78005, "rate_of_change": 0.6306938617089684, "market_dynamics": -0.420085, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.525325, "high": 120.52612, "low": 95.655653, "close": 114.786781, "volume": 10849700}, "trend_line": 92.658442, "activity_lines": {"activity_5": 104.392203, "activity_10": 100.716708, "activity_20": 103.444756, "activity_30": 99.646448}, "trend_signal": 1, "fair_value": 115.705345, "relative_strength": -4.589458, "rate_of_change": 1.183844680339722, "market_dynamics": -0.324381, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.830228, "high": 124.352349, "low": 106.17777, "close": 120.526123, "volume": 9039100}, "trend_line": 94.093276, "activity_lines": {"activity_5": 110.641706, "activity_10": 104.838597, "activity_20": 104.961582, "activity_30": 101.444362}, "trend_signal": 1, "fair_value": 115.933876, "relative_strength": -0.760839, "rate_of_change": 1.5485194538453488, "market_dynamics": -0.187324, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.526119, "high": 122.439232, "low": 109.04744, "close": 111.917107, "volume": 6196600}, "trend_line": 95.464341, "activity_lines": {"activity_5": 112.363505, "activity_10": 106.803884, "activity_20": 105.357869, "activity_30": 102.594287}, "trend_signal": 1, "fair_value": 116.182592, "relative_strength": -9.26129, "rate_of_change": 1.4571338763887882, "market_dynamics": 0.007717, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.917112, "high": 117.656451, "low": 110.003997, "close": 113.830223, "volume": 3955500}, "trend_line": 96.899175, "activity_lines": {"activity_5": 113.702683, "activity_10": 108.803956, "activity_20": 105.813371, "activity_30": 103.779183}, "trend_signal": 1, "fair_value": 116.448064, "relative_strength": -6.623753, "rate_of_change": 1.5030051901788073, "market_dynamics": 0.303412, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.830225, "high": 117.656451, "low": 108.090889, "close": 108.090889, "volume": 3265900}, "trend_line": 98.461551, "activity_lines": {"activity_5": 112.491046, "activity_10": 109.395282, "activity_20": 105.599285, "activity_30": 104.501229}, "trend_signal": 1, "fair_value": 116.715679, "relative_strength": -7.254065, "rate_of_change": 1.6123728607596508, "market_dynamics": 0.427294, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.047444, "high": 111.917113, "low": 97.568771, "close": 97.568771, "volume": 4965600}, "trend_line": 99.322452, "activity_lines": {"activity_5": 107.070561, "activity_10": 107.847401, "activity_20": 104.619954, "activity_30": 104.44363}, "trend_signal": 1, "fair_value": 116.899699, "relative_strength": -9.519087, "rate_of_change": 0.8743524667816764, "market_dynamics": 0.436317, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.481878, "high": 102.691096, "low": 84.284203, "close": 84.284203, "volume": 6625300}, "trend_line": 99.644879, "activity_lines": {"activity_5": 98.369755, "activity_10": 103.884143, "activity_20": 102.589512, "activity_30": 103.47342}, "trend_signal": 0, "fair_value": 117.020904, "relative_strength": -16.71598, "rate_of_change": 0.32462650036066837, "market_dynamics": 0.26441, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.658787, "high": 89.128121, "low": 58.12703, "close": 82.346634, "volume": 15780300}, "trend_line": 100.062146, "activity_lines": {"activity_5": 91.43922, "activity_10": 99.775354, "activity_20": 100.547121, "activity_30": 102.357405}, "trend_signal": 0, "fair_value": 117.105315, "relative_strength": -15.191303, "rate_of_change": 0.4187540836895345, "market_dynamics": -0.031699, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.409067, "high": 90.0969, "low": 80.409067, "close": 88.159332, "volume": 3087500}, "trend_line": 100.896366, "activity_lines": {"activity_5": 88.417616, "activity_10": 96.982793, "activity_20": 99.344893, "activity_30": 101.589481}, "trend_signal": 0, "fair_value": 117.253222, "relative_strength": -15.201279, "rate_of_change": 0.8337018876249186, "market_dynamics": -0.330663, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.190547, "high": 93.003253, "low": 85.25298, "close": 92.03447, "volume": 3525700}, "trend_line": 101.764101, "activity_lines": {"activity_5": 88.399117, "activity_10": 95.187627, "activity_20": 98.670408, "activity_30": 101.017746}, "trend_signal": 0, "fair_value": 117.406844, "relative_strength": -10.672862, "rate_of_change": 0.860026019172976, "market_dynamics": -0.517266, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.03447, "high": 105.597443, "low": 90.096903, "close": 97.847176, "volume": 6297200}, "trend_line": 102.953135, "activity_lines": {"activity_5": 91.388615, "activity_10": 94.54994, "activity_20": 98.598642, "activity_30": 100.765041}, "trend_signal": 0, "fair_value": 117.606697, "relative_strength": -4.051632, "rate_of_change": 1.1684218583132833, "market_dynamics": -0.449546, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.815958, "high": 99.784743, "low": 87.190544, "close": 87.190544, "volume": 5183000}, "trend_line": 103.946373, "activity_lines": {"activity_5": 90.807342, "activity_10": 92.282677, "activity_20": 97.496969, "activity_30": 99.7481}, "trend_signal": 0, "fair_value": 117.722159, "relative_strength": -7.351834, "rate_of_change": 0.9647476980666891, "market_dynamics": -0.471652, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.31541, "high": 89.128116, "low": 82.346626, "close": 88.159332, "volume": 2787500}, "trend_line": 104.015348, "activity_lines": {"activity_5": 90.355242, "activity_10": 90.797658, "activity_20": 96.491431, "activity_30": 98.729581}, "trend_signal": 0, "fair_value": 117.825213, "relative_strength": -5.59781, "rate_of_change": 0.06635633164421129, "market_dynamics": -0.537454, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.909602, "high": 96.878386, "low": 84.284196, "close": 90.096901, "volume": 6575500}, "trend_line": 104.085138, "activity_lines": {"activity_5": 90.161486, "activity_10": 90.096884, "activity_20": 95.701565, "activity_30": 97.831617}, "trend_signal": 0, "fair_value": 117.926808, "relative_strength": -5.644599, "rate_of_change": 0.06709586742910054, "market_dynamics": -0.531769, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.065681, "high": 93.972037, "low": 90.096898, "close": 92.03447, "volume": 2250500}, "trend_line": 101.891893, "activity_lines": {"activity_5": 90.484414, "activity_10": 90.179911, "activity_20": 95.11359, "activity_30": 97.054154}, "trend_signal": 0, "fair_value": 118.059611, "relative_strength": -8.080995, "rate_of_change": -2.1071644253380386, "market_dynamics": -0.739488, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.128113, "high": 93.972033, "low": 89.128113, "close": 89.128113, "volume": 2649400}, "trend_line": 100.111933, "activity_lines": {"activity_5": 89.838557, "activity_10": 90.026443, "activity_20": 94.266063, "activity_30": 96.230684}, "trend_signal": 0, "fair_value": 118.190879, "relative_strength": -7.616691, "rate_of_change": -1.74691032582936, "market_dynamics": -0.838479, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.096901, "high": 92.034469, "low": 82.346634, "close": 82.346634, "volume": 2557800}, "trend_line": 98.839283, "activity_lines": {"activity_5": 87.513478, "activity_10": 88.793446, "activity_20": 92.812874, "activity_30": 95.084536}, "trend_signal": 0, "fair_value": 118.245501, "relative_strength": -16.167982, "rate_of_change": -1.2712270773954577, "market_dynamics": -0.911863, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.315419, "high": 84.284203, "low": 80.409065, "close": 80.409065, "volume": 1509900}, "trend_line": 96.768688, "activity_lines": {"activity_5": 84.865469, "activity_10": 87.243393, "activity_20": 91.238531, "activity_30": 93.89549}, "trend_signal": 0, "fair_value": 118.320031, "relative_strength": -16.341886, "rate_of_change": -2.094910987972259, "market_dynamics": -1.136135, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.409065, "high": 82.346633, "low": 76.533925, "close": 76.533928, "volume": 2375600}, "trend_line": 95.270396, "activity_lines": {"activity_5": 81.442433, "activity_10": 85.023997, "activity_20": 89.372285, "activity_30": 92.590021}, "trend_signal": 0, "fair_value": 118.341792, "relative_strength": -17.742888, "rate_of_change": -1.54832315180298, "market_dynamics": -1.258087, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.53393, "high": 85.252986, "low": 76.53393, "close": 83.315414, "volume": 2715800}, "trend_line": 94.635859, "activity_lines": {"activity_5": 81.184091, "activity_10": 84.24897, "activity_20": 88.283946, "activity_30": 91.818732}, "trend_signal": 0, "fair_value": 118.437322, "relative_strength": -10.491838, "rate_of_change": -0.6660379578982843, "market_dynamics": -1.192391, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.284202, "high": 87.19055, "low": 82.346634, "close": 85.252975, "volume": 1890500}, "trend_line": 94.320988, "activity_lines": {"activity_5": 82.152872, "activity_10": 83.984755, "activity_20": 87.448009, "activity_30": 91.213385}, "trend_signal": 0, "fair_value": 118.557797, "relative_strength": -11.508973, "rate_of_change": -0.33271848887639577, "market_dynamics": -0.998197, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.252975, "high": 90.0969, "low": 84.284192, "close": 87.190544, "volume": 3099400}, "trend_line": 94.2939, "activity_lines": {"activity_5": 84.025852, "activity_10": 84.301811, "activity_20": 86.937241, "activity_30": 90.753356}, "trend_signal": 0, "fair_value": 118.671567, "relative_strength": -7.390224, "rate_of_change": -0.028718952774335036, "market_dynamics": -0.639292, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.221764, "high": 93.003252, "low": 86.221764, "close": 88.159332, "volume": 1967300}, "trend_line": 94.075907, "activity_lines": {"activity_5": 85.898834, "activity_10": 84.79501, "activity_20": 86.677479, "activity_30": 90.357578}, "trend_signal": 0, "fair_value": 118.798825, "relative_strength": -5.375678, "rate_of_change": -0.23118462594080083, "market_dynamics": -0.256689, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.096897, "high": 90.096897, "low": 84.284193, "close": 86.221764, "volume": 1686500}, "trend_line": 93.825215, "activity_lines": {"activity_5": 86.609276, "activity_10": 84.935923, "activity_20": 86.346318, "activity_30": 89.850859}, "trend_signal": 0, "fair_value": 118.948867, "relative_strength": -7.226992, "rate_of_change": -0.26647843001928306, "market_dynamics": -0.092977, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.252987, "high": 85.252987, "low": 80.409066, "close": 82.346634, "volume": 2696800}, "trend_line": 93.381581, "activity_lines": {"activity_5": 85.382152, "activity_10": 84.442725, "activity_20": 85.777567, "activity_30": 89.110305}, "trend_signal": 0, "fair_value": 119.08084, "relative_strength": -13.340426, "rate_of_change": -0.47283025144147334, "market_dynamics": -0.059032, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.346624, "high": 89.128116, "low": 82.346624, "close": 84.284203, "volume": 4710700}, "trend_line": 92.938762, "activity_lines": {"activity_5": 84.86547, "activity_10": 84.477955, "activity_20": 85.515937, "activity_30": 88.523378}, "trend_signal": 0, "fair_value": 119.299705, "relative_strength": -12.145652, "rate_of_change": -0.4742037940008748, "market_dynamics": 0.046046, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.284203, "high": 84.284203, "low": 78.471497, "close": 78.471497, "volume": 2914000}, "trend_line": 92.365957, "activity_lines": {"activity_5": 82.475804, "activity_10": 83.5444, "activity_20": 84.763977, "activity_30": 87.590006}, "trend_signal": 0, "fair_value": 119.515161, "relative_strength": -16.700166, "rate_of_change": -0.6163251884073971, "market_dynamics": -0.04714, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.502713, "high": 82.346633, "low": 76.533929, "close": 81.377846, "volume": 3423400}, "trend_line": 91.858145, "activity_lines": {"activity_5": 81.636191, "activity_10": 83.209729, "activity_20": 84.316491, "activity_30": 86.881095}, "trend_signal": 0, "fair_value": 119.743662, "relative_strength": -16.920675, "rate_of_change": -0.5497826434039992, "market_dynamics": -0.006656, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.377851, "high": 85.252987, "low": 80.409067, "close": 84.284203, "volume": 907900}, "trend_line": 91.192129, "activity_lines": {"activity_5": 82.217462, "activity_10": 83.385873, "activity_20": 84.150414, "activity_30": 86.392454}, "trend_signal": 0, "fair_value": 120.000441, "relative_strength": -13.035275, "rate_of_change": -0.7250483884689801, "market_dynamics": 0.057315, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.315414, "high": 84.284198, "low": 79.440282, "close": 82.346634, "volume": 1552100}, "trend_line": 90.684725, "activity_lines": {"activity_5": 82.282048, "activity_10": 83.068817, "activity_20": 83.81826, "activity_30": 85.821777}, "trend_signal": 0, "fair_value": 120.247169, "relative_strength": -13.602566, "rate_of_change": -0.5564120561326011, "market_dynamics": -0.057662, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.377846, "high": 81.377846, "low": 76.533929, "close": 78.471497, "volume": 1407200}, "trend_line": 89.474215, "activity_lines": {"activity_5": 81.054921, "activity_10": 82.064805, "activity_20": 83.163178, "activity_30": 85.033827}, "trend_signal": 0, "fair_value": 120.520849, "relative_strength": -16.275019, "rate_of_change": -1.3348554566383692, "market_dynamics": -0.027477, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.471493, "high": 83.315418, "low": 77.502709, "close": 82.346634, "volume": 1490000}, "trend_line": 88.201566, "activity_lines": {"activity_5": 81.507021, "activity_10": 81.888663, "activity_20": 82.969421, "activity_30": 84.573983}, "trend_signal": 0, "fair_value": 120.80329, "relative_strength": -15.541868, "rate_of_change": -1.4223639737996039, "market_dynamics": 0.03063, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.346634, "high": 83.315418, "low": 80.409066, "close": 82.346634, "volume": 1456900}, "trend_line": 87.215883, "activity_lines": {"activity_5": 81.700778, "activity_10": 81.800592, "activity_20": 82.798731, "activity_30": 84.196245}, "trend_signal": 0, "fair_value": 121.077946, "relative_strength": -15.016475, "rate_of_change": -1.1175345798282024, "market_dynamics": 0.129094, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.377846, "high": 81.377849, "low": 79.440277, "close": 79.440277, "volume": 1448300}, "trend_line": 86.069552, "activity_lines": {"activity_5": 80.861163, "activity_10": 81.289777, "activity_20": 82.378924, "activity_30": 83.694593}, "trend_signal": 0, "fair_value": 121.359698, "relative_strength": -16.678028, "rate_of_change": -1.3143603671363433, "market_dynamics": 0.029242, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.440282, "high": 91.065684, "low": 79.440282, "close": 87.190544, "volume": 4384600}, "trend_line": 85.372874, "activity_lines": {"activity_5": 82.9279, "activity_10": 82.311403, "activity_20": 82.747984, "activity_30": 83.766915}, "trend_signal": 0, "fair_value": 121.725659, "relative_strength": -9.388735, "rate_of_change": -0.8094360709580615, "market_dynamics": 0.494522, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.190554, "high": 90.0969, "low": 84.284203, "close": 85.252975, "volume": 2728300}, "trend_line": 84.962347, "activity_lines": {"activity_5": 84.025852, "activity_10": 82.892671, "activity_20": 82.95558, "activity_30": 83.75918}, "trend_signal": 0, "fair_value": 122.091725, "relative_strength": -10.514676, "rate_of_change": -0.4808635117519903, "market_dynamics": 0.73745, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.315412, "high": 86.221764, "low": 79.440277, "close": 79.440277, "volume": 2278000}, "trend_line": 84.800883, "activity_lines": {"activity_5": 82.73414, "activity_10": 82.399472, "activity_20": 82.628039, "activity_30": 83.402917}, "trend_signal": 0, "fair_value": 122.409867, "relative_strength": -11.721909, "rate_of_change": -0.19004183111843082, "market_dynamics": 0.719769, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.409062, "high": 83.315418, "low": 79.440278, "close": 82.346634, "volume": 2304100}, "trend_line": 84.800883, "activity_lines": {"activity_5": 82.604971, "activity_10": 82.417087, "activity_20": 82.591133, "activity_30": 83.244579}, "trend_signal": 0, "fair_value": 122.762719, "relative_strength": -6.821311, "rate_of_change": 0.0, "market_dynamics": 1.031776, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.377846, "high": 111.410149, "low": 78.471494, "close": 111.410149, "volume": 11101300}, "trend_line": 85.57591, "activity_lines": {"activity_5": 92.16364, "activity_10": 87.701363, "activity_20": 85.312955, "activity_30": 84.961305}, "trend_signal": 0, "fair_value": 123.302045, "relative_strength": 25.608608, "rate_of_change": 0.9139374173733478, "market_dynamics": 1.076248, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.066771, "high": 123.035554, "low": 98.815954, "close": 111.410149, "volume": 39303800}, "trend_line": 86.221766, "activity_lines": {"activity_5": 99.590985, "activity_10": 92.49244, "activity_20": 87.868699, "activity_30": 86.62803}, "trend_signal": 1, "fair_value": 123.839847, "relative_strength": 24.055437, "rate_of_change": 0.7547170693247774, "market_dynamics": 1.218704, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.347714, "high": 116.25407, "low": 102.691093, "close": 106.566223, "volume": 15479100}, "trend_line": 86.512401, "activity_lines": {"activity_5": 103.789047, "activity_10": 95.874375, "activity_20": 89.829333, "activity_30": 87.940576}, "trend_signal": 1, "fair_value": 124.345414, "relative_strength": 20.576079, "rate_of_change": 0.33707845881977716, "market_dynamics": 1.591046, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.722309, "high": 112.37893, "low": 80.409056, "close": 85.252975, "volume": 19224300}, "trend_line": 86.447815, "activity_lines": {"activity_5": 99.46181, "activity_10": 94.870362, "activity_20": 89.658641, "activity_30": 87.859323}, "trend_signal": 1, "fair_value": 124.715204, "relative_strength": 6.084273, "rate_of_change": -0.07465519307456439, "market_dynamics": 1.569654, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.502708, "high": 90.096899, "low": 75.565141, "close": 89.128113, "volume": 9943200}, "trend_line": 86.480108, "activity_lines": {"activity_5": 96.038772, "activity_10": 94.518076, "activity_20": 89.866238, "activity_30": 88.032245}, "trend_signal": 1, "fair_value": 125.115589, "relative_strength": 11.318286, "rate_of_change": 0.03735548434624482, "market_dynamics": 1.240785, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.065682, "high": 102.691094, "low": 88.159333, "close": 89.128113, "volume": 9146700}, "trend_line": 86.447815, "activity_lines": {"activity_5": 92.163636, "activity_10": 94.042491, "activity_20": 90.06922, "activity_30": 88.203084}, "trend_signal": 1, "fair_value": 125.46909, "relative_strength": 7.482599, "rate_of_change": -0.03734153523489551, "market_dynamics": 0.878818, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.128113, "high": 97.847167, "low": 83.31541, "close": 88.159332, "volume": 7765200}, "trend_line": 86.318644, "activity_lines": {"activity_5": 89.451042, "activity_10": 93.214621, "activity_20": 90.166099, "activity_30": 88.313505}, "trend_signal": 1, "fair_value": 125.858357, "relative_strength": 3.432633, "rate_of_change": -0.14942078061776284, "market_dynamics": 0.485008, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.190544, "high": 94.940821, "low": 83.315415, "close": 93.00325, "volume": 5356700}, "trend_line": 86.447815, "activity_lines": {"activity_5": 89.903141, "activity_10": 93.24985, "activity_20": 90.696623, "activity_30": 88.74477}, "trend_signal": 1, "fair_value": 126.278843, "relative_strength": 5.720341, "rate_of_change": 0.14964438041913572, "market_dynamics": 0.344067, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.94082, "high": 97.847171, "low": 93.972035, "close": 93.972038, "volume": 2148500}, "trend_line": 86.835328, "activity_lines": {"activity_5": 91.582368, "activity_10": 93.320307, "activity_20": 91.277893, "activity_30": 89.230203}, "trend_signal": 1, "fair_value": 126.734822, "relative_strength": 4.902731, "rate_of_change": 0.4482623418532885, "market_dynamics": 0.251051, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.940818, "high": 116.254066, "low": 93.003251, "close": 114.316498, "volume": 7545800}, "trend_line": 87.965576, "activity_lines": {"activity_5": 99.461811, "activity_10": 96.825544, "activity_20": 93.722919, "activity_30": 91.003182}, "trend_signal": 1, "fair_value": 127.306149, "relative_strength": 26.246378, "rate_of_change": 1.3015992753548355, "market_dynamics": 0.430793, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.347707, "high": 124.004336, "low": 110.441356, "close": 113.347717, "volume": 7775400}, "trend_line": 89.192703, "activity_lines": {"activity_5": 105.339102, "activity_10": 99.573368, "activity_20": 95.91883, "activity_30": 92.64074}, "trend_signal": 1, "fair_value": 127.883622, "relative_strength": 26.591197, "rate_of_change": 1.3950082018447714, "market_dynamics": 0.648582, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.378934, "high": 118.191638, "low": 108.503792, "close": 108.503792, "volume": 3400800}, "trend_line": 90.032315, "activity_lines": {"activity_5": 107.98711, "activity_10": 101.40525, "activity_20": 97.515016, "activity_30": 93.886616}, "trend_signal": 1, "fair_value": 128.425136, "relative_strength": 18.284659, "rate_of_change": 0.9413460650474988, "market_dynamics": 0.789722, "expectation": {"probability": 55.5691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.503799, "high": 122.066766, "low": 108.503799, "close": 114.316498, "volume": 5789500}, "trend_line": 91.001099, "activity_lines": {"activity_5": 111.21639, "activity_10": 104.34683, "activity_20": 99.540236, "activity_30": 95.453338}, "trend_signal": 1, "fair_value": 128.981907, "relative_strength": 25.027308, "rate_of_change": 1.0760403084159276, "market_dynamics": 1.040955, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.254059, "high": 152.099064, "low": 112.378924, "close": 122.066765, "volume": 29404600}, "trend_line": 92.16364, "activity_lines": {"activity_5": 115.608208, "activity_10": 108.556636, "activity_20": 102.132886, "activity_30": 97.457574}, "trend_signal": 1, "fair_value": 129.600716, "relative_strength": 32.427696, "rate_of_change": 1.2775021541223415, "market_dynamics": 1.189543, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.84826, "high": 147.255154, "low": 124.004346, "close": 132.723389, "volume": 31567200}, "trend_line": 93.649108, "activity_lines": {"activity_5": 121.679253, "activity_10": 114.034669, "activity_20": 105.551309, "activity_30": 100.074332}, "trend_signal": 1, "fair_value": 130.285974, "relative_strength": 41.317827, "rate_of_change": 1.611772278091444, "market_dynamics": 1.301095, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.785831, "high": 141.442447, "low": 119.160412, "close": 120.129196, "volume": 10444000}, "trend_line": 94.779356, "activity_lines": {"activity_5": 122.325108, "activity_10": 116.430206, "activity_20": 107.530396, "activity_30": 101.782725}, "trend_signal": 1, "fair_value": 130.881529, "relative_strength": 22.391867, "rate_of_change": 1.2068967063733367, "market_dynamics": 1.33706, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.1292, "high": 123.035551, "low": 107.535012, "close": 109.47258, "volume": 6072400}, "trend_line": 95.683554, "activity_lines": {"activity_5": 118.966659, "activity_10": 116.324521, "activity_20": 108.30081, "activity_30": 102.730675}, "trend_signal": 1, "fair_value": 131.415036, "relative_strength": 12.474188, "rate_of_change": 0.9540031059084152, "market_dynamics": 1.144946, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.472581, "high": 118.191637, "low": 109.472581, "close": 113.347717, "volume": 4574100}, "trend_line": 96.652338, "activity_lines": {"activity_5": 116.835336, "activity_10": 116.535893, "activity_20": 109.33418, "activity_30": 103.870298}, "trend_signal": 1, "fair_value": 131.974906, "relative_strength": 17.072416, "rate_of_change": 1.0124874751203319, "market_dynamics": 0.959851, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.378934, "high": 115.285286, "low": 109.472577, "close": 109.47258, "volume": 3493400}, "trend_line": 97.685708, "activity_lines": {"activity_5": 113.476886, "activity_10": 115.672795, "activity_20": 109.864705, "activity_30": 104.697411}, "trend_signal": 1, "fair_value": 132.500796, "relative_strength": 12.316395, "rate_of_change": 1.069161927567655, "market_dynamics": 0.647529, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.472581, "high": 114.316501, "low": 108.503797, "close": 112.378929, "volume": 2468800}, "trend_line": 98.719077, "activity_lines": {"activity_5": 111.926831, "activity_10": 115.056296, "activity_20": 110.529013, "activity_30": 105.64536}, "trend_signal": 1, "fair_value": 133.052764, "relative_strength": 10.640319, "rate_of_change": 1.0578507554042536, "market_dynamics": 0.456307, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.410145, "high": 116.481192, "low": 105.622776, "close": 113.519806, "volume": 4722300}, "trend_line": 99.693597, "activity_lines": {"activity_5": 112.113367, "activity_10": 114.682458, "activity_20": 111.158966, "activity_30": 106.600246}, "trend_signal": 1, "fair_value": 133.61086, "relative_strength": 13.17562, "rate_of_change": 0.9871648212432116, "market_dynamics": 0.391926, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.55842, "high": 119.44258, "low": 109.571291, "close": 115.494064, "volume": 4097100}, "trend_line": 100.798512, "activity_lines": {"activity_5": 113.398614, "activity_10": 114.664447, "activity_20": 111.966898, "activity_30": 107.619631}, "trend_signal": 1, "fair_value": 134.184151, "relative_strength": 11.973493, "rate_of_change": 1.1083108978403151, "market_dynamics": 0.138672, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.481193, "high": 119.44258, "low": 113.519807, "close": 117.468323, "volume": 3168200}, "trend_line": 102.098406, "activity_lines": {"activity_5": 114.940515, "activity_10": 114.878296, "activity_20": 112.943407, "activity_30": 108.695103}, "trend_signal": 1, "fair_value": 134.767896, "relative_strength": 9.463137, "rate_of_change": 1.2895964178518773, "market_dynamics": 0.030149, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.455445, "high": 128.326735, "low": 117.468317, "close": 126.352478, "volume": 7426700}, "trend_line": 103.565267, "activity_lines": {"activity_5": 119.169094, "activity_10": 116.65014, "activity_20": 114.714111, "activity_30": 110.259882}, "trend_signal": 1, "fair_value": 135.406899, "relative_strength": 19.275782, "rate_of_change": 1.4367129296808108, "market_dynamics": -0.005535, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.326735, "high": 129.313864, "low": 119.442574, "close": 122.403961, "volume": 4616500}, "trend_line": 104.900511, "activity_lines": {"activity_5": 120.956175, "activity_10": 117.62615, "activity_20": 115.913054, "activity_30": 111.475281}, "trend_signal": 1, "fair_value": 136.012128, "relative_strength": 15.021042, "rate_of_change": 1.2892778039185557, "market_dynamics": -0.102707, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.403961, "high": 124.378219, "low": 116.481187, "close": 119.442574, "volume": 4195500}, "trend_line": 106.233921, "activity_lines": {"activity_5": 121.087791, "activity_10": 118.251352, "activity_20": 116.671504, "activity_30": 112.413479}, "trend_signal": 1, "fair_value": 136.555891, "relative_strength": 11.128306, "rate_of_change": 1.271118688830792, "market_dynamics": -0.176593, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.416832, "high": 130.300993, "low": 108.584161, "close": 110.558418, "volume": 14192700}, "trend_line": 107.01285, "activity_lines": {"activity_5": 117.86317, "activity_10": 117.273737, "activity_20": 116.439489, "activity_30": 112.692479}, "trend_signal": 1, "fair_value": 136.984141, "relative_strength": -1.202282, "rate_of_change": 0.7332206066271479, "market_dynamics": -0.315619, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.545546, "high": 114.506934, "low": 104.635644, "close": 111.545547, "volume": 7362800}, "trend_line": 107.88927, "activity_lines": {"activity_5": 115.296635, "activity_10": 116.455857, "activity_20": 116.194824, "activity_30": 112.984911}, "trend_signal": 1, "fair_value": 137.350846, "relative_strength": -1.001624, "rate_of_change": 0.8189857573179258, "market_dynamics": -0.545438, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.519806, "high": 131.288124, "low": 112.532677, "close": 130.300995, "volume": 11546600}, "trend_line": 109.584627, "activity_lines": {"activity_5": 119.376768, "activity_10": 119.080826, "activity_20": 117.648096, "activity_30": 114.430829}, "trend_signal": 1, "fair_value": 137.415993, "relative_strength": 14.361476, "rate_of_change": 1.5713861072560797, "market_dynamics": -0.415701, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.326733, "high": 131.28812, "low": 100.687128, "close": 103.648514, "volume": 10328100}, "trend_line": 110.294689, "activity_lines": {"activity_5": 114.309507, "activity_10": 116.48119, "activity_20": 116.390041, "activity_30": 114.047854}, "trend_signal": 1, "fair_value": 137.208736, "relative_strength": -9.825304, "rate_of_change": 0.6479576738441678, "market_dynamics": -0.578221, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.609907, "high": 108.584159, "low": 100.687129, "close": 107.597031, "volume": 5212900}, "trend_line": 110.167586, "activity_lines": {"activity_5": 111.808781, "activity_10": 114.758202, "activity_20": 115.558835, "activity_30": 113.873811}, "trend_signal": 1, "fair_value": 137.347531, "relative_strength": -11.012716, "rate_of_change": -0.11523945636222364, "market_dynamics": -0.656788, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.622778, "high": 109.571288, "low": 100.687134, "close": 106.609901, "volume": 3327800}, "trend_line": 110.007577, "activity_lines": {"activity_5": 109.768714, "activity_10": 112.963422, "activity_20": 114.661001, "activity_30": 113.644283}, "trend_signal": 0, "fair_value": 137.255733, "relative_strength": -11.011294, "rate_of_change": -0.14524145060235985, "market_dynamics": -0.743658, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.597032, "high": 115.494063, "low": 102.661385, "close": 103.648514, "volume": 5195000}, "trend_line": 109.91032, "activity_lines": {"activity_5": 107.004753, "activity_10": 110.791738, "activity_20": 113.490149, "activity_30": 113.234021}, "trend_signal": 0, "fair_value": 137.026473, "relative_strength": -16.550684, "rate_of_change": -0.08840936474766556, "market_dynamics": -1.097213, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.661385, "high": 104.635642, "low": 97.725748, "close": 100.687134, "volume": 3841700}, "trend_line": 110.424792, "activity_lines": {"activity_5": 103.780134, "activity_10": 108.332891, "activity_20": 112.08806, "activity_30": 112.638977}, "trend_signal": 0, "fair_value": 136.859473, "relative_strength": -23.591328, "rate_of_change": 0.46808343383951373, "market_dynamics": -1.189367, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.700005, "high": 101.674263, "low": 97.725748, "close": 100.687134, "volume": 2009800}, "trend_line": 110.810093, "activity_lines": {"activity_5": 102.529772, "activity_10": 106.340686, "activity_20": 110.787779, "activity_30": 112.010741}, "trend_signal": 0, "fair_value": 136.684856, "relative_strength": -20.251742, "rate_of_change": 0.3489261723037688, "market_dynamics": -1.288348, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.687128, "high": 104.635642, "low": 100.687128, "close": 101.674263, "volume": 1976000}, "trend_line": 111.228298, "activity_lines": {"activity_5": 101.805879, "activity_10": 104.922811, "activity_20": 109.734064, "activity_30": 111.421332}, "trend_signal": 0, "fair_value": 136.439386, "relative_strength": -19.483244, "rate_of_change": 0.37740695696374915, "market_dynamics": -1.319708, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.674263, "high": 101.674263, "low": 95.751488, "close": 96.738617, "volume": 2627900}, "trend_line": 111.514274, "activity_lines": {"activity_5": 99.831621, "activity_10": 102.930606, "activity_20": 108.298168, "activity_30": 110.486514}, "trend_signal": 0, "fair_value": 136.076464, "relative_strength": -20.442497, "rate_of_change": 0.25710723362862675, "market_dynamics": -1.396434, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.738617, "high": 103.648521, "low": 95.751489, "close": 101.674263, "volume": 3171400}, "trend_line": 111.803308, "activity_lines": {"activity_5": 100.160665, "activity_10": 102.08706, "activity_20": 107.392972, "activity_30": 109.851675}, "trend_signal": 0, "fair_value": 135.707606, "relative_strength": -18.946788, "rate_of_change": 0.25919013739891356, "market_dynamics": -1.376568, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.674262, "high": 101.674262, "low": 96.738617, "close": 97.725746, "volume": 2337300}, "trend_line": 111.928431, "activity_lines": {"activity_5": 99.305153, "activity_10": 100.70508, "activity_20": 106.167314, "activity_30": 108.943445}, "trend_signal": 0, "fair_value": 135.270785, "relative_strength": -22.359328, "rate_of_change": 0.11191350438396876, "market_dynamics": -1.378784, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.725746, "high": 102.661388, "low": 92.790101, "close": 94.764359, "volume": 5934500}, "trend_line": 111.276694, "activity_lines": {"activity_5": 97.659938, "activity_10": 99.376943, "activity_20": 104.715557, "activity_30": 107.836085}, "trend_signal": 0, "fair_value": 134.986606, "relative_strength": -25.065724, "rate_of_change": -0.5822801179085563, "market_dynamics": -1.352709, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.764361, "high": 99.700005, "low": 92.790103, "close": 97.725746, "volume": 3388800}, "trend_line": 110.755961, "activity_lines": {"activity_5": 97.396703, "activity_10": 98.748771, "activity_20": 103.629715, "activity_30": 106.961831}, "trend_signal": 0, "fair_value": 134.775742, "relative_strength": -20.616152, "rate_of_change": -0.4679623210229511, "market_dynamics": -1.202509, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.712874, "high": 103.648521, "low": 96.738617, "close": 101.674263, "volume": 3499400}, "trend_line": 110.52831, "activity_lines": {"activity_5": 98.712875, "activity_10": 99.017988, "activity_20": 102.995133, "activity_30": 106.375915}, "trend_signal": 0, "fair_value": 134.542459, "relative_strength": -19.421389, "rate_of_change": -0.20554288721308148, "market_dynamics": -1.00471, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.661385, "high": 104.635642, "low": 100.687128, "close": 102.661392, "volume": 719700}, "trend_line": 110.139807, "activity_lines": {"activity_5": 100.029048, "activity_10": 99.556422, "activity_20": 102.520371, "activity_30": 105.868372}, "trend_signal": 0, "fair_value": 134.394207, "relative_strength": -17.928413, "rate_of_change": -0.3514963722868829, "market_dynamics": -0.926934, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.648514, "high": 107.597031, "low": 102.661386, "close": 104.635643, "volume": 3018400}, "trend_line": 109.558769, "activity_lines": {"activity_5": 101.937495, "activity_10": 100.471759, "activity_20": 102.304143, "activity_30": 105.513264}, "trend_signal": 0, "fair_value": 134.209865, "relative_strength": -18.873203, "rate_of_change": -0.5275458672267389, "market_dynamics": -0.559382, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.63565, "high": 105.622772, "low": 100.687134, "close": 103.648514, "volume": 1966800}, "trend_line": 108.589607, "activity_lines": {"activity_5": 103.056239, "activity_10": 101.135826, "activity_20": 102.097316, "activity_30": 105.131957}, "trend_signal": 0, "fair_value": 133.967403, "relative_strength": -22.541435, "rate_of_change": -0.8846046818945156, "market_dynamics": -0.360884, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.661386, "high": 105.622772, "low": 100.687135, "close": 103.648514, "volume": 1943100}, "trend_line": 108.040251, "activity_lines": {"activity_5": 103.582707, "activity_10": 101.746051, "activity_20": 101.9798, "activity_30": 104.813177}, "trend_signal": 0, "fair_value": 133.839189, "relative_strength": -22.330316, "rate_of_change": -0.5059010849905765, "market_dynamics": -0.21501, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.648521, "high": 103.648521, "low": 96.0, "close": 102.0, "volume": 2370400}, "trend_line": 107.791165, "activity_lines": {"activity_5": 103.164818, "activity_10": 102.020649, "activity_20": 101.780493, "activity_30": 104.423484}, "trend_signal": 0, "fair_value": 133.706501, "relative_strength": -22.713726, "rate_of_change": -0.23054926075652235, "market_dynamics": 0.116097, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 1516500}, "trend_line": 107.346241, "activity_lines": {"activity_5": 102.058548, "activity_10": 101.835951, "activity_20": 101.431464, "activity_30": 103.920828}, "trend_signal": 0, "fair_value": 133.476195, "relative_strength": -25.410378, "rate_of_change": -0.41276481240368845, "market_dynamics": 0.077585, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.0, "high": 104.0, "low": 99.0, "close": 99.0, "volume": 1584100}, "trend_line": 106.997155, "activity_lines": {"activity_5": 100.796369, "activity_10": 101.499875, "activity_20": 101.042175, "activity_30": 103.382361}, "trend_signal": 0, "fair_value": 132.689564, "relative_strength": -29.374015, "rate_of_change": -0.32519629634725616, "market_dynamics": 0.083752, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.0, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 1586100}, "trend_line": 106.65119, "activity_lines": {"activity_5": 100.909901, "activity_10": 101.686085, "activity_20": 101.087654, "activity_30": 103.059964}, "trend_signal": 0, "fair_value": 130.718244, "relative_strength": -26.854336, "rate_of_change": -0.3233403729286136, "market_dynamics": 0.10313, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.0, "high": 105.0, "low": 101.0, "close": 105.0, "volume": 1045400}, "trend_line": 106.367197, "activity_lines": {"activity_5": 102.133333, "activity_10": 102.286193, "activity_20": 101.426696, "activity_30": 102.953435}, "trend_signal": 0, "fair_value": 128.781387, "relative_strength": -27.091183, "rate_of_change": -0.2662820733645778, "market_dynamics": 0.161249, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.0, "close": 105.0, "volume": 3650500}, "trend_line": 106.017395, "activity_lines": {"activity_5": 103.266667, "activity_10": 102.754041, "activity_20": 101.778106, "activity_30": 102.865229}, "trend_signal": 0, "fair_value": 126.047333, "relative_strength": -22.648512, "rate_of_change": -0.32886266618458604, "market_dynamics": 0.370325, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.0, "high": 109.0, "low": 99.0, "close": 100.0, "volume": 7904200}, "trend_line": 105.435117, "activity_lines": {"activity_5": 102.533333, "activity_10": 102.252331, "activity_20": 101.660991, "activity_30": 102.47701}, "trend_signal": 0, "fair_value": 123.194907, "relative_strength": -23.170975, "rate_of_change": -0.5492287374161459, "market_dynamics": 0.532139, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.0, "high": 106.0, "low": 99.0, "close": 100.0, "volume": 3468600}, "trend_line": 104.556701, "activity_lines": {"activity_5": 101.8, "activity_10": 101.79901, "activity_20": 101.56125, "activity_30": 102.126357}, "trend_signal": 0, "fair_value": 120.34045, "relative_strength": -21.854221, "rate_of_change": -0.8331341824185592, "market_dynamics": 0.598881, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 101.0, "low": 95.0, "close": 101.0, "volume": 3890600}, "trend_line": 103.843236, "activity_lines": {"activity_5": 101.333333, "activity_10": 101.611791, "activity_20": 101.56002, "activity_30": 101.896893}, "trend_signal": 0, "fair_value": 117.535055, "relative_strength": -20.44922, "rate_of_change": -0.6823713766561929, "market_dynamics": 0.578685, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.0, "close": 98.0, "volume": 2130700}, "trend_line": 103.128484, "activity_lines": {"activity_5": 99.933333, "activity_10": 100.927273, "activity_20": 101.271585, "activity_30": 101.51991}, "trend_signal": 0, "fair_value": 113.920341, "relative_strength": -22.021451, "rate_of_change": -0.6882990433772732, "market_dynamics": 0.188663, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.0, "close": 98.0, "volume": 1238800}, "trend_line": 102.70987, "activity_lines": {"activity_5": 99.0, "activity_10": 100.345455, "activity_20": 101.000646, "activity_30": 101.18904}, "trend_signal": 0, "fair_value": 109.663806, "relative_strength": -26.672159, "rate_of_change": -0.4059150137415044, "market_dynamics": -0.195485, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.0, "high": 99.0, "low": 96.0, "close": 98.0, "volume": 1223100}, "trend_line": 102.258351, "activity_lines": {"activity_5": 98.533333, "activity_10": 99.836364, "activity_20": 100.723701, "activity_30": 100.885177}, "trend_signal": 0, "fair_value": 107.734886, "relative_strength": -28.093652, "rate_of_change": -0.439606242321201, "market_dynamics": -0.55484, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.0, "high": 99.0, "low": 96.0, "close": 97.0, "volume": 986000}, "trend_line": 101.148318, "activity_lines": {"activity_5": 97.866667, "activity_10": 99.181818, "activity_20": 100.369015, "activity_30": 100.545929}, "trend_signal": 0, "fair_value": 107.083196, "relative_strength": -29.816455, "rate_of_change": -1.0855181891208097, "market_dynamics": -0.925447, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.0, "high": 97.0, "low": 95.0, "close": 96.0, "volume": 824900}, "trend_line": 100.893368, "activity_lines": {"activity_5": 97.066667, "activity_10": 98.381818, "activity_20": 99.922546, "activity_30": 100.213779}, "trend_signal": 0, "fair_value": 106.479934, "relative_strength": -29.770772, "rate_of_change": -0.252055600173211, "market_dynamics": -1.061036, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.0, "high": 97.0, "low": 95.0, "close": 96.0, "volume": 525000}, "trend_line": 100.5068, "activity_lines": {"activity_5": 96.6, "activity_10": 97.690909, "activity_20": 99.470193, "activity_30": 99.898078}, "trend_signal": 0, "fair_value": 105.992444, "relative_strength": -32.806373, "rate_of_change": -0.3831451042451045, "market_dynamics": -1.103628, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.0, "high": 97.0, "low": 90.0, "close": 93.0, "volume": 1700700}, "trend_line": 100.053137, "activity_lines": {"activity_5": 95.266667, "activity_10": 96.618182, "activity_20": 98.740344, "activity_30": 99.413768}, "trend_signal": 0, "fair_value": 105.485724, "relative_strength": -32.663239, "rate_of_change": -0.4513754293241768, "market_dynamics": -1.153149, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.0, "high": 98.0, "low": 92.0, "close": 93.0, "volume": 1702900}, "trend_line": 99.698186, "activity_lines": {"activity_5": 94.266667, "activity_10": 95.763636, "activity_20": 98.051801, "activity_30": 98.958727}, "trend_signal": 0, "fair_value": 104.918071, "relative_strength": -33.819624, "rate_of_change": -0.3547624898557651, "market_dynamics": -1.156162, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 96.0, "low": 88.0, "close": 94.0, "volume": 3027200}, "trend_line": 99.475282, "activity_lines": {"activity_5": 93.933333, "activity_10": 95.218182, "activity_20": 97.504503, "activity_30": 98.591102}, "trend_signal": 0, "fair_value": 104.131378, "relative_strength": -35.315964, "rate_of_change": -0.22357879209557507, "market_dynamics": -1.085878, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.0, "high": 94.0, "low": 91.0, "close": 93.0, "volume": 277100}, "trend_line": 99.219044, "activity_lines": {"activity_5": 93.466667, "activity_10": 94.6, "activity_20": 96.912612, "activity_30": 98.173342}, "trend_signal": 0, "fair_value": 103.173759, "relative_strength": -35.326032, "rate_of_change": -0.2575896190975467, "market_dynamics": -1.18386, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.0, "high": 95.0, "low": 79.0, "close": 79.0, "volume": 4647300}, "trend_line": 98.463235, "activity_lines": {"activity_5": 88.533333, "activity_10": 91.581818, "activity_20": 95.038095, "activity_30": 96.868888}, "trend_signal": 0, "fair_value": 102.388404, "relative_strength": -43.569179, "rate_of_change": -0.7617579947656009, "market_dynamics": -1.181457, "expectation": {"probability": 41.1956, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.0, "high": 84.0, "low": 73.0, "close": 74.0, "volume": 5539500}, "trend_line": 97.705281, "activity_lines": {"activity_5": 83.066667, "activity_10": 88.0, "activity_20": 92.804762, "activity_30": 95.290614}, "trend_signal": 0, "fair_value": 101.625838, "relative_strength": -49.922929, "rate_of_change": -0.7697837675148476, "market_dynamics": -1.201181, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.0, "high": 76.0, "low": 73.0, "close": 75.0, "volume": 1435300}, "trend_line": 96.816139, "activity_lines": {"activity_5": 79.2, "activity_10": 85.036364, "activity_20": 90.8, "activity_30": 93.825758}, "trend_signal": 0, "fair_value": 100.918427, "relative_strength": -46.92352, "rate_of_change": -0.9100245052260711, "market_dynamics": -1.342275, "expectation": {"probability": 40.3878, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.0, "high": 78.0, "low": 73.0, "close": 78.0, "volume": 709100}, "trend_line": 96.158614, "activity_lines": {"activity_5": 77.533333, "activity_10": 83.036364, "activity_20": 89.2, "activity_30": 92.611813}, "trend_signal": 0, "fair_value": 100.2729, "relative_strength": -44.245107, "rate_of_change": -0.6791481325236558, "market_dynamics": -1.340274, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.0, "high": 79.0, "low": 76.0, "close": 78.0, "volume": 1124800}, "trend_line": 95.599802, "activity_lines": {"activity_5": 76.933333, "activity_10": 81.381818, "activity_20": 87.7, "activity_30": 91.44029}, "trend_signal": 0, "fair_value": 99.603, "relative_strength": -42.325505, "rate_of_change": -0.5811356640394205, "market_dynamics": -1.363286, "expectation": {"probability": 42.1092, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff432878-e36a-483f-a334-ba753f04fd6c/", "share_image": "https://sharemaestro.com/terminal/ff432878-e36a-483f-a334-ba753f04fd6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}