{"ticker": {"uuid": "ff432878-e36a-483f-a334-ba753f04fd6c", "symbol": "7692", "name": "Earth Infinity Co.Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7692 fell 6.00%, moving from 100.00 to 94.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.32 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 40.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.00"}, {"label": "12-Week Change", "value": "-6.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.32"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 96.0, "low": 88.0, "close": 94.0, "volume": 3027200}, "trend_line": 99.475282, "activity_lines": {"activity_5": 93.933333, "activity_10": 95.218182, "activity_20": 97.504503, "activity_30": 98.591102}, "trend_signal": 0, "fair_value": 104.131379, "relative_strength": -35.315964, "rate_of_change": -0.22357879209557507, "market_dynamics": -1.080853, "expectation": {"probability": 40.4384, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 228.130513, "high": 260.449021, "low": 201.5153, "close": 242.388687, "volume": 87915300}, "trend_line": 273.476748, "activity_lines": {"activity_5": 209.309757, "activity_10": 239.842375, "activity_20": 331.826938, "activity_30": 312.071554}, "trend_signal": 0, "fair_value": 111.78636, "relative_strength": 14.884472, "rate_of_change": 1.4148771052565823, "market_dynamics": -0.863585, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 238.586514, "high": 243.339233, "low": 198.663658, "close": 201.515289, "volume": 46424800}, "trend_line": 275.528338, "activity_lines": {"activity_5": 210.830625, "activity_10": 218.365845, "activity_20": 318.745266, "activity_30": 307.428879}, "trend_signal": 0, "fair_value": 112.431892, "relative_strength": -9.894933, "rate_of_change": 0.7501880927734423, "market_dynamics": -0.826059, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 203.416381, "high": 213.872363, "low": 185.356053, "close": 192.960403, "volume": 19684400}, "trend_line": 276.848538, "activity_lines": {"activity_5": 207.535407, "activity_10": 203.704427, "activity_20": 304.478056, "activity_30": 302.101916}, "trend_signal": 0, "fair_value": 113.007096, "relative_strength": -12.531906, "rate_of_change": 0.47915216619206685, "market_dynamics": -0.840173, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.158218, "high": 193.910937, "low": 181.553873, "close": 185.356049, "volume": 11254000}, "trend_line": 277.71987, "activity_lines": {"activity_5": 200.311273, "activity_10": 198.006925, "activity_20": 289.152045, "activity_30": 296.199174}, "trend_signal": 0, "fair_value": 113.520209, "relative_strength": -18.072338, "rate_of_change": 0.3147323826575509, "market_dynamics": -0.854846, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 187.257151, "high": 192.960414, "low": 174.90008, "close": 178.702255, "volume": 11557800}, "trend_line": 278.147615, "activity_lines": {"activity_5": 190.61573, "activity_10": 194.982469, "activity_20": 272.956966, "activity_30": 289.810941}, "trend_signal": 0, "fair_value": 113.979237, "relative_strength": -20.081631, "rate_of_change": 0.15402030830561705, "market_dynamics": -0.933664, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.751697, "high": 187.257129, "low": 172.048434, "close": 182.50441, "volume": 10460900}, "trend_line": 279.594553, "activity_lines": {"activity_5": 184.722354, "activity_10": 193.012249, "activity_20": 257.328817, "activity_30": 283.640412}, "trend_signal": 0, "fair_value": 114.458434, "relative_strength": -19.434961, "rate_of_change": 0.5202050716847044, "market_dynamics": -0.975175, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 182.504435, "high": 182.504435, "low": 172.048431, "close": 172.048431, "volume": 6726800}, "trend_line": 280.975482, "activity_lines": {"activity_5": 179.335937, "activity_10": 189.279203, "activity_20": 241.785915, "activity_30": 276.701952}, "trend_signal": 0, "fair_value": 114.858365, "relative_strength": -24.74484, "rate_of_change": 0.49390411407620677, "market_dynamics": -1.012669, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.998975, "high": 173.949519, "low": 162.61461, "close": 163.571167, "volume": 7446800}, "trend_line": 281.825638, "activity_lines": {"activity_5": 173.088223, "activity_10": 184.004837, "activity_20": 226.555185, "activity_30": 269.12748}, "trend_signal": 0, "fair_value": 115.194315, "relative_strength": -30.214199, "rate_of_change": 0.30257301952062376, "market_dynamics": -1.054264, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 161.658033, "high": 169.310506, "low": 147.309713, "close": 150.179382, "volume": 9230800}, "trend_line": 282.638663, "activity_lines": {"activity_5": 164.335863, "activity_10": 176.449732, "activity_20": 211.801148, "activity_30": 260.634174}, "trend_signal": 0, "fair_value": 115.433939, "relative_strength": -35.446682, "rate_of_change": 0.2884851093639613, "market_dynamics": -0.999, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 148.266259, "high": 155.918713, "low": 144.440033, "close": 154.0056, "volume": 4606300}, "trend_line": 283.32575, "activity_lines": {"activity_5": 159.20402, "activity_10": 170.160749, "activity_20": 199.291508, "activity_30": 252.335266}, "trend_signal": 0, "fair_value": 115.696331, "relative_strength": -35.03667, "rate_of_change": 0.243097314679846, "market_dynamics": -0.893867, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.04904, "high": 153.04904, "low": 134.874474, "close": 139.657257, "volume": 7863400}, "trend_line": 283.265238, "activity_lines": {"activity_5": 150.93584, "activity_10": 162.403311, "activity_20": 187.278644, "activity_30": 243.066331}, "trend_signal": 0, "fair_value": 115.858229, "relative_strength": -39.733235, "rate_of_change": -0.021357748104440556, "market_dynamics": -0.758771, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.700692, "high": 156.87528, "low": 137.744136, "close": 151.135941, "volume": 5138500}, "trend_line": 284.181439, "activity_lines": {"activity_5": 149.350364, "activity_10": 158.60075, "activity_20": 178.258913, "activity_30": 234.54186}, "trend_signal": 0, "fair_value": 116.094993, "relative_strength": -35.782615, "rate_of_change": 0.3234427939230584, "market_dynamics": -0.578638, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.962155, "high": 169.310497, "low": 151.135929, "close": 162.614624, "volume": 9735300}, "trend_line": 285.511948, "activity_lines": {"activity_5": 152.985282, "activity_10": 157.801211, "activity_20": 172.764577, "activity_30": 226.69884}, "trend_signal": 0, "fair_value": 116.405123, "relative_strength": -33.8765, "rate_of_change": 0.46818997211144614, "market_dynamics": -0.450621, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.57117, "high": 177.919499, "low": 160.701501, "close": 167.397385, "volume": 13013800}, "trend_line": 286.560935, "activity_lines": {"activity_5": 158.278224, "activity_10": 158.423006, "activity_20": 170.580051, "activity_30": 219.078546}, "trend_signal": 0, "fair_value": 116.742821, "relative_strength": -32.390712, "rate_of_change": 0.3674056400609736, "market_dynamics": -0.334874, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.440828, "high": 171.223609, "low": 138.700699, "close": 138.700699, "volume": 16267600}, "trend_line": 283.793813, "activity_lines": {"activity_5": 152.857736, "activity_10": 154.153743, "activity_20": 166.764955, "activity_30": 209.539176}, "trend_signal": 0, "fair_value": 116.88728, "relative_strength": -45.877644, "rate_of_change": -0.9656312714082861, "market_dynamics": -0.278907, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.700694, "high": 139.657251, "low": 98.525316, "close": 113.830231, "volume": 43867900}, "trend_line": 273.937288, "activity_lines": {"activity_5": 140.16742, "activity_10": 146.089878, "activity_20": 160.866782, "activity_30": 198.573783}, "trend_signal": 0, "fair_value": 116.8673, "relative_strength": -54.206603, "rate_of_change": -3.4731289226520157, "market_dynamics": -0.238205, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.786782, "high": 125.308909, "low": 102.351547, "close": 102.351547, "volume": 25501500}, "trend_line": 263.777352, "activity_lines": {"activity_5": 125.372677, "activity_10": 137.187601, "activity_20": 154.238631, "activity_30": 187.503735}, "trend_signal": 0, "fair_value": 116.773041, "relative_strength": -57.970776, "rate_of_change": -3.7088547069211018, "market_dynamics": -0.318206, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.394987, "high": 104.264657, "low": 93.742538, "close": 98.525322, "volume": 11741900}, "trend_line": 249.344448, "activity_lines": {"activity_5": 112.554818, "activity_10": 128.856862, "activity_20": 147.577968, "activity_30": 176.842314}, "trend_signal": 0, "fair_value": 116.655314, "relative_strength": -58.222572, "rate_of_change": -5.471623659335243, "market_dynamics": -0.464146, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.43844, "high": 103.30811, "low": 93.742542, "close": 95.655655, "volume": 7463600}, "trend_line": 234.367021, "activity_lines": {"activity_5": 103.053024, "activity_10": 121.187018, "activity_20": 140.994114, "activity_30": 166.926908}, "trend_signal": 0, "fair_value": 116.520701, "relative_strength": -61.076909, "rate_of_change": -6.006721673626359, "market_dynamics": -0.585468, "expectation": {"probability": 43.3226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.785983, "high": 93.742539, "low": 86.090091, "close": 88.003204, "volume": 11262600}, "trend_line": 219.12395, "activity_lines": {"activity_5": 95.783195, "activity_10": 113.117159, "activity_20": 134.090493, "activity_30": 157.484081}, "trend_signal": 0, "fair_value": 116.166389, "relative_strength": -62.82221, "rate_of_change": -6.503931711450131, "market_dynamics": -0.752717, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.046649, "high": 88.959762, "low": 78.437642, "close": 81.307312, "volume": 12969700}, "trend_line": 203.879474, "activity_lines": {"activity_5": 89.661235, "activity_10": 105.02991, "activity_20": 127.162125, "activity_30": 148.592685}, "trend_signal": 0, "fair_value": 115.90559, "relative_strength": -65.131145, "rate_of_change": -6.95701040438529, "market_dynamics": -0.86834, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.350739, "high": 85.133526, "low": 78.437626, "close": 83.220413, "volume": 5900900}, "trend_line": 184.59031, "activity_lines": {"activity_5": 86.34517, "activity_10": 98.351404, "activity_20": 121.183012, "activity_30": 140.80823}, "trend_signal": 0, "fair_value": 115.659549, "relative_strength": -65.198273, "rate_of_change": -9.461062274469082, "market_dynamics": -0.943723, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.090085, "high": 90.872868, "low": 80.35075, "close": 82.263863, "volume": 6945200}, "trend_line": 161.931796, "activity_lines": {"activity_5": 83.985664, "activity_10": 92.733809, "activity_20": 115.676107, "activity_30": 134.206523}, "trend_signal": 0, "fair_value": 115.416528, "relative_strength": -66.076961, "rate_of_change": -12.275028954661812, "market_dynamics": -0.968793, "expectation": {"probability": 43.1969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.220408, "high": 84.176976, "low": 79.394182, "close": 80.350739, "volume": 4661100}, "trend_line": 151.313102, "activity_lines": {"activity_5": 82.072548, "activity_10": 88.229295, "activity_20": 110.514126, "activity_30": 128.943229}, "trend_signal": 0, "fair_value": 115.177881, "relative_strength": -67.650037, "rate_of_change": -6.557510175456836, "market_dynamics": -0.993946, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.394187, "high": 85.133538, "low": 79.394187, "close": 82.263863, "volume": 3792900}, "trend_line": 147.433108, "activity_lines": {"activity_5": 81.817467, "activity_10": 85.655289, "activity_20": 106.034373, "activity_30": 124.48844}, "trend_signal": 0, "fair_value": 115.021379, "relative_strength": -66.661558, "rate_of_change": -2.564215490076981, "market_dynamics": -0.954278, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.26386, "high": 88.003199, "low": 76.524515, "close": 77.481071, "volume": 6722900}, "trend_line": 143.678851, "activity_lines": {"activity_5": 80.350744, "activity_10": 83.237808, "activity_20": 101.558346, "activity_30": 119.975405}, "trend_signal": 0, "fair_value": 114.784303, "relative_strength": -68.13249, "rate_of_change": -2.5464137946545873, "market_dynamics": -0.938863, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.481071, "high": 79.394184, "low": 69.828623, "close": 70.785179, "volume": 7619800}, "trend_line": 140.30341, "activity_lines": {"activity_5": 76.907141, "activity_10": 80.263786, "activity_20": 96.944726, "activity_30": 115.272588}, "trend_signal": 0, "fair_value": 114.504304, "relative_strength": -69.57187, "rate_of_change": -2.3492956524269495, "market_dynamics": -0.98105, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.741742, "high": 80.350751, "low": 69.828623, "close": 70.785179, "volume": 9440800}, "trend_line": 136.927968, "activity_lines": {"activity_5": 74.292553, "activity_10": 77.863698, "activity_20": 92.813312, "activity_30": 110.78754}, "trend_signal": 0, "fair_value": 114.30417, "relative_strength": -69.950224, "rate_of_change": -2.405816081020426, "market_dynamics": -0.966181, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.958952, "high": 68.872076, "low": 61.219616, "close": 61.219616, "volume": 9352900}, "trend_line": 132.916826, "activity_lines": {"activity_5": 69.254689, "activity_10": 74.228783, "activity_20": 88.212731, "activity_30": 105.903131}, "trend_signal": 0, "fair_value": 114.057692, "relative_strength": -73.946819, "rate_of_change": -2.929381088894861, "market_dynamics": -0.997898, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.263062, "high": 71.741737, "low": 59.306505, "close": 71.741737, "volume": 9246000}, "trend_line": 128.084084, "activity_lines": {"activity_5": 68.999608, "activity_10": 73.133091, "activity_20": 85.037874, "activity_30": 101.956351}, "trend_signal": 0, "fair_value": 113.845387, "relative_strength": -69.477421, "rate_of_change": -3.635914387543377, "market_dynamics": -0.725588, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.741736, "high": 82.263865, "low": 69.828623, "close": 74.611412, "volume": 8398600}, "trend_line": 122.491508, "activity_lines": {"activity_5": 70.40256, "activity_10": 72.854821, "activity_20": 82.528052, "activity_30": 98.506501}, "trend_signal": 0, "fair_value": 113.68725, "relative_strength": -67.945165, "rate_of_change": -4.366331729397381, "market_dynamics": -0.314479, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.611403, "high": 75.567959, "low": 67.915515, "close": 69.828629, "volume": 5938500}, "trend_line": 118.101953, "activity_lines": {"activity_5": 70.402561, "activity_10": 71.828698, "activity_20": 79.872469, "activity_30": 95.108896}, "trend_signal": 0, "fair_value": 113.515093, "relative_strength": -71.608651, "rate_of_change": -3.5835586251415905, "market_dynamics": -0.001522, "expectation": {"probability": 42.0995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.828623, "high": 71.741736, "low": 61.219616, "close": 63.132729, "volume": 6961000}, "trend_line": 113.774363, "activity_lines": {"activity_5": 68.234366, "activity_10": 69.828625, "activity_20": 76.966359, "activity_30": 91.562494}, "trend_signal": 0, "fair_value": 113.228468, "relative_strength": -74.351857, "rate_of_change": -3.664283180820897, "market_dynamics": 0.295111, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.132726, "high": 68.872065, "low": 61.219613, "close": 66.002396, "volume": 5443000}, "trend_line": 109.795908, "activity_lines": {"activity_5": 67.53289, "activity_10": 68.698149, "activity_20": 74.807274, "activity_30": 88.480432}, "trend_signal": 0, "fair_value": 113.008489, "relative_strength": -72.823043, "rate_of_change": -3.4967939130540304, "market_dynamics": 0.366579, "expectation": {"probability": 42.694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.002402, "high": 66.002402, "low": 61.219618, "close": 62.176174, "volume": 3037900}, "trend_line": 105.911706, "activity_lines": {"activity_5": 65.237154, "activity_10": 67.132875, "activity_20": 72.76662, "activity_30": 85.408191}, "trend_signal": 0, "fair_value": 112.760656, "relative_strength": -74.488721, "rate_of_change": -3.537656430693211, "market_dynamics": 0.288788, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.176174, "high": 63.132731, "low": 57.393389, "close": 57.393391, "volume": 3075500}, "trend_line": 101.741338, "activity_lines": {"activity_5": 61.984862, "activity_10": 65.063235, "activity_20": 70.634866, "activity_30": 82.277977}, "trend_signal": 0, "fair_value": 112.476341, "relative_strength": -76.699885, "rate_of_change": -3.937589297258602, "market_dynamics": 0.21891, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.306505, "high": 86.09008, "low": 57.393387, "close": 86.09008, "volume": 17057200}, "trend_line": 98.87606, "activity_lines": {"activity_5": 69.446, "activity_10": 68.576405, "activity_20": 71.504876, "activity_30": 81.268219}, "trend_signal": 0, "fair_value": 112.393449, "relative_strength": -65.922049, "rate_of_change": -2.8162377813431188, "market_dynamics": 0.54014, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.786781, "high": 137.744145, "low": 88.003204, "close": 88.003204, "volume": 114473100}, "trend_line": 96.357128, "activity_lines": {"activity_5": 76.46075, "activity_10": 72.159145, "activity_20": 72.634524, "activity_30": 80.566744}, "trend_signal": 0, "fair_value": 112.352769, "relative_strength": -64.387987, "rate_of_change": -2.547565103221136, "market_dynamics": 0.846578, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.785978, "high": 214.268649, "low": 91.829422, "close": 157.831818, "volume": 266414700}, "trend_line": 96.612209, "activity_lines": {"activity_5": 105.093673, "activity_10": 88.124941, "activity_20": 80.464622, "activity_30": 84.532853}, "trend_signal": 0, "fair_value": 112.803801, "relative_strength": -35.340102, "rate_of_change": 0.2647245775112661, "market_dynamics": 1.243363, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.180169, "high": 189.398186, "low": 129.135133, "close": 142.526932, "volume": 75851200}, "trend_line": 96.229587, "activity_lines": {"activity_5": 122.503006, "activity_10": 99.551446, "activity_20": 86.541034, "activity_30": 87.495093}, "trend_signal": 0, "fair_value": 113.128439, "relative_strength": -38.317369, "rate_of_change": -0.3960389726726959, "market_dynamics": 1.67247, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.917928, "high": 142.526937, "low": 116.699897, "close": 120.526123, "volume": 15334400}, "trend_line": 95.591882, "activity_lines": {"activity_5": 127.222019, "activity_10": 105.6908, "activity_20": 90.262495, "activity_30": 89.062612}, "trend_signal": 0, "fair_value": 113.314541, "relative_strength": -43.369337, "rate_of_change": -0.6626911949648052, "market_dynamics": 1.638521, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.177777, "high": 160.701507, "low": 105.22122, "close": 142.526932, "volume": 45282200}, "trend_line": 95.304915, "activity_lines": {"activity_5": 135.065786, "activity_10": 114.995488, "activity_20": 95.892514, "activity_30": 92.090679}, "trend_signal": 0, "fair_value": 113.671624, "relative_strength": -32.739511, "rate_of_change": -0.30020017808625654, "market_dynamics": 1.63785, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.396584, "high": 146.35314, "low": 115.743342, "close": 121.482681, "volume": 15954500}, "trend_line": 93.933851, "activity_lines": {"activity_5": 132.132346, "activity_10": 119.152161, "activity_20": 99.235907, "activity_30": 93.779568}, "trend_signal": 0, "fair_value": 113.906287, "relative_strength": -38.21984, "rate_of_change": -1.4386078619344973, "market_dynamics": 1.49016, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.22203, "high": 137.744153, "low": 98.525322, "close": 102.351547, "volume": 23439200}, "trend_line": 91.765656, "activity_lines": {"activity_5": 120.589896, "activity_10": 118.769538, "activity_20": 100.570532, "activity_30": 94.322645}, "trend_signal": 1, "fair_value": 114.05575, "relative_strength": -41.13, "rate_of_change": -2.3082147457150426, "market_dynamics": 1.260884, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.394997, "high": 105.221223, "low": 93.74254, "close": 94.699097, "volume": 14183700}, "trend_line": 90.298936, "activity_lines": {"activity_5": 110.195314, "activity_10": 116.334667, "activity_20": 101.071585, "activity_30": 94.511899}, "trend_signal": 1, "fair_value": 114.176956, "relative_strength": -39.95905, "rate_of_change": -1.598332169063347, "market_dynamics": 1.044526, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.78598, "high": 97.568763, "low": 86.090091, "close": 88.003204, "volume": 9397800}, "trend_line": 89.438035, "activity_lines": {"activity_5": 100.75729, "activity_10": 112.091035, "activity_20": 100.875719, "activity_30": 94.363787}, "trend_signal": 1, "fair_value": 114.268385, "relative_strength": -36.989115, "rate_of_change": -0.9533899712838239, "market_dynamics": 0.711322, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.04664, "high": 95.655648, "low": 86.090083, "close": 94.699097, "volume": 5662300}, "trend_line": 89.182953, "activity_lines": {"activity_5": 95.719424, "activity_10": 108.508296, "activity_20": 101.267452, "activity_30": 94.703211}, "trend_signal": 1, "fair_value": 114.44766, "relative_strength": -32.225458, "rate_of_change": -0.2852052820704319, "market_dynamics": 0.460629, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.699095, "high": 97.568768, "low": 92.785982, "close": 93.742538, "volume": 2350800}, "trend_line": 89.023527, "activity_lines": {"activity_5": 93.551229, "activity_10": 104.59511, "activity_20": 101.454208, "activity_30": 94.997377}, "trend_signal": 1, "fair_value": 114.616643, "relative_strength": -31.994253, "rate_of_change": -0.17876286289824503, "market_dynamics": 0.26808, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.699095, "high": 104.264662, "low": 90.872866, "close": 95.655655, "volume": 6124600}, "trend_line": 89.023527, "activity_lines": {"activity_5": 93.870082, "activity_10": 100.925411, "activity_20": 101.713845, "activity_30": 95.425257}, "trend_signal": 1, "fair_value": 114.789071, "relative_strength": -29.330063, "rate_of_change": 0.0, "market_dynamics": 0.127507, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.655647, "high": 104.264666, "low": 95.655647, "close": 97.568764, "volume": 6582700}, "trend_line": 89.342379, "activity_lines": {"activity_5": 95.27303, "activity_10": 98.734026, "activity_20": 101.991702, "activity_30": 95.976562}, "trend_signal": 1, "fair_value": 114.948639, "relative_strength": -27.749825, "rate_of_change": 0.3581659935805426, "market_dynamics": 0.026009, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.568766, "high": 110.96055, "low": 95.655655, "close": 95.655655, "volume": 7567900}, "trend_line": 89.820657, "activity_lines": {"activity_5": 95.846965, "activity_10": 97.012225, "activity_20": 101.964372, "activity_30": 96.38387}, "trend_signal": 1, "fair_value": 115.051852, "relative_strength": -27.548015, "rate_of_change": 0.5353316145745382, "market_dynamics": -0.104354, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.655655, "high": 101.394985, "low": 92.785985, "close": 96.612206, "volume": 3747500}, "trend_line": 90.26705, "activity_lines": {"activity_5": 96.229586, "activity_10": 95.916532, "activity_20": 101.927931, "activity_30": 96.822035}, "trend_signal": 1, "fair_value": 115.189981, "relative_strength": -24.671945, "rate_of_change": 0.4969825593682759, "market_dynamics": -0.196977, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.568764, "high": 111.917113, "low": 97.568757, "close": 104.264664, "volume": 7851700}, "trend_line": 91.00041, "activity_lines": {"activity_5": 99.035486, "activity_10": 97.047008, "activity_20": 102.492755, "activity_30": 97.725107}, "trend_signal": 1, "fair_value": 115.376499, "relative_strength": -16.804564, "rate_of_change": 0.8124337728994186, "market_dynamics": -0.31874, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.264658, "high": 109.047437, "low": 95.655651, "close": 97.568764, "volume": 6163500}, "trend_line": 91.574345, "activity_lines": {"activity_5": 98.907945, "activity_10": 97.273103, "activity_20": 102.224008, "activity_30": 98.148871}, "trend_signal": 1, "fair_value": 115.477833, "relative_strength": -20.780057, "rate_of_change": 0.6306949606051134, "market_dynamics": -0.420085, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.525325, "high": 120.52612, "low": 95.655646, "close": 114.786781, "volume": 10849700}, "trend_line": 92.658442, "activity_lines": {"activity_5": 104.392201, "activity_10": 100.716706, "activity_20": 103.444756, "activity_30": 99.646448}, "trend_signal": 1, "fair_value": 115.705346, "relative_strength": -4.58946, "rate_of_change": 1.183843575403133, "market_dynamics": -0.324381, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.830228, "high": 124.352349, "low": 106.17777, "close": 120.526123, "volume": 9039100}, "trend_line": 94.093277, "activity_lines": {"activity_5": 110.641704, "activity_10": 104.838595, "activity_20": 104.961582, "activity_30": 101.444363}, "trend_signal": 1, "fair_value": 115.933876, "relative_strength": -0.760841, "rate_of_change": 1.5485205330778244, "market_dynamics": -0.187324, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.526127, "high": 122.43924, "low": 109.04744, "close": 111.917107, "volume": 6196600}, "trend_line": 95.464341, "activity_lines": {"activity_5": 112.363504, "activity_10": 106.803883, "activity_20": 105.357869, "activity_30": 102.594287}, "trend_signal": 1, "fair_value": 116.182592, "relative_strength": -9.261291, "rate_of_change": 1.4571327981275475, "market_dynamics": 0.007717, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.917112, "high": 117.656451, "low": 110.003998, "close": 113.830231, "volume": 3955500}, "trend_line": 96.899176, "activity_lines": {"activity_5": 113.702685, "activity_10": 108.803956, "activity_20": 105.813372, "activity_30": 103.779183}, "trend_signal": 1, "fair_value": 116.448064, "relative_strength": -6.623748, "rate_of_change": 1.5030062376903566, "market_dynamics": 0.303412, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.830225, "high": 117.656451, "low": 108.090889, "close": 108.090889, "volume": 3265900}, "trend_line": 98.461552, "activity_lines": {"activity_5": 112.491048, "activity_10": 109.395283, "activity_20": 105.599286, "activity_30": 104.501229}, "trend_signal": 1, "fair_value": 116.715679, "relative_strength": -7.254067, "rate_of_change": 1.6123728441199545, "market_dynamics": 0.427294, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.047444, "high": 111.917113, "low": 97.568764, "close": 97.568764, "volume": 4965600}, "trend_line": 99.322453, "activity_lines": {"activity_5": 107.07056, "activity_10": 107.8474, "activity_20": 104.619954, "activity_30": 104.44363}, "trend_signal": 1, "fair_value": 116.899699, "relative_strength": -9.519095, "rate_of_change": 0.8743524579015354, "market_dynamics": 0.436317, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.481878, "high": 102.691088, "low": 84.284195, "close": 84.284195, "volume": 6625300}, "trend_line": 99.644879, "activity_lines": {"activity_5": 98.369751, "activity_10": 103.884141, "activity_20": 102.589511, "activity_30": 103.47342}, "trend_signal": 0, "fair_value": 117.020904, "relative_strength": -16.715989, "rate_of_change": 0.32462549027057075, "market_dynamics": 0.26441, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.658787, "high": 89.128121, "low": 58.12703, "close": 82.346634, "volume": 15780300}, "trend_line": 100.062146, "activity_lines": {"activity_5": 91.439217, "activity_10": 99.775352, "activity_20": 100.54712, "activity_30": 102.357404}, "trend_signal": 0, "fair_value": 117.105315, "relative_strength": -15.191304, "rate_of_change": 0.4187540836895345, "market_dynamics": -0.031699, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.40906, "high": 90.0969, "low": 80.40906, "close": 88.159332, "volume": 3087500}, "trend_line": 100.896366, "activity_lines": {"activity_5": 88.417613, "activity_10": 96.982792, "activity_20": 99.344891, "activity_30": 101.589481}, "trend_signal": 0, "fair_value": 117.253222, "relative_strength": -15.20128, "rate_of_change": 0.8337018876249186, "market_dynamics": -0.330663, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.190547, "high": 93.003253, "low": 85.25298, "close": 92.03447, "volume": 3525700}, "trend_line": 101.764102, "activity_lines": {"activity_5": 88.399116, "activity_10": 95.187626, "activity_20": 98.670406, "activity_30": 101.017745}, "trend_signal": 0, "fair_value": 117.406844, "relative_strength": -10.672863, "rate_of_change": 0.860027010288947, "market_dynamics": -0.517266, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.034463, "high": 105.597443, "low": 90.096895, "close": 97.847168, "volume": 6297200}, "trend_line": 102.953135, "activity_lines": {"activity_5": 91.388612, "activity_10": 94.549938, "activity_20": 98.598641, "activity_30": 100.76504}, "trend_signal": 0, "fair_value": 117.606697, "relative_strength": -4.05164, "rate_of_change": 1.168420864166825, "market_dynamics": -0.449546, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.81595, "high": 99.784736, "low": 87.190544, "close": 87.190544, "volume": 5183000}, "trend_line": 103.946373, "activity_lines": {"activity_5": 90.80734, "activity_10": 92.282675, "activity_20": 97.496967, "activity_30": 99.748099}, "trend_signal": 0, "fair_value": 117.722159, "relative_strength": -7.351834, "rate_of_change": 0.9647476980666891, "market_dynamics": -0.471652, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.315417, "high": 89.12812, "low": 82.346633, "close": 88.159332, "volume": 2787500}, "trend_line": 104.015348, "activity_lines": {"activity_5": 90.355241, "activity_10": 90.797656, "activity_20": 96.49143, "activity_30": 98.72958}, "trend_signal": 0, "fair_value": 117.825213, "relative_strength": -5.59781, "rate_of_change": 0.06635633164421129, "market_dynamics": -0.537611, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.909602, "high": 96.878386, "low": 84.284196, "close": 90.096901, "volume": 6575500}, "trend_line": 104.085138, "activity_lines": {"activity_5": 90.161485, "activity_10": 90.096883, "activity_20": 95.701564, "activity_30": 97.831616}, "trend_signal": 0, "fair_value": 117.926808, "relative_strength": -5.6446, "rate_of_change": 0.06709586742910054, "market_dynamics": -0.531926, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.065681, "high": 93.972037, "low": 90.096898, "close": 92.03447, "volume": 2250500}, "trend_line": 101.891893, "activity_lines": {"activity_5": 90.484414, "activity_10": 90.179909, "activity_20": 95.113589, "activity_30": 97.054153}, "trend_signal": 0, "fair_value": 118.059611, "relative_strength": -8.080995, "rate_of_change": -2.1071644253380386, "market_dynamics": -0.739312, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.12812, "high": 93.97204, "low": 89.128114, "close": 89.12812, "volume": 2649400}, "trend_line": 100.111933, "activity_lines": {"activity_5": 89.838559, "activity_10": 90.026444, "activity_20": 94.266062, "activity_30": 96.230684}, "trend_signal": 0, "fair_value": 118.190879, "relative_strength": -7.616684, "rate_of_change": -1.74691032582936, "market_dynamics": -0.831861, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.096901, "high": 92.034469, "low": 82.346634, "close": 82.346634, "volume": 2557800}, "trend_line": 98.839283, "activity_lines": {"activity_5": 87.51348, "activity_10": 88.793447, "activity_20": 92.812873, "activity_30": 95.084536}, "trend_signal": 0, "fair_value": 118.245501, "relative_strength": -16.167982, "rate_of_change": -1.2712270773954577, "market_dynamics": -0.89933, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.315411, "high": 84.284202, "low": 80.409058, "close": 80.409058, "volume": 1509900}, "trend_line": 96.768688, "activity_lines": {"activity_5": 84.865468, "activity_10": 87.243392, "activity_20": 91.23853, "activity_30": 93.895489}, "trend_signal": 0, "fair_value": 118.32003, "relative_strength": -16.341893, "rate_of_change": -2.094910987972259, "market_dynamics": -1.115744, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.409058, "high": 82.346625, "low": 76.533925, "close": 76.533928, "volume": 2375600}, "trend_line": 95.270396, "activity_lines": {"activity_5": 81.442432, "activity_10": 85.023996, "activity_20": 89.372284, "activity_30": 92.59002}, "trend_signal": 0, "fair_value": 118.341792, "relative_strength": -17.742888, "rate_of_change": -1.54832315180298, "market_dynamics": -1.230411, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.533922, "high": 85.252986, "low": 76.533922, "close": 83.315414, "volume": 2715800}, "trend_line": 94.635858, "activity_lines": {"activity_5": 81.18409, "activity_10": 84.248969, "activity_20": 88.283945, "activity_30": 91.818731}, "trend_signal": 0, "fair_value": 118.437322, "relative_strength": -10.491838, "rate_of_change": -0.6660390075422865, "market_dynamics": -1.169208, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.284202, "high": 87.19055, "low": 82.346634, "close": 85.252983, "volume": 1890500}, "trend_line": 94.320988, "activity_lines": {"activity_5": 82.152874, "activity_10": 83.984756, "activity_20": 87.44801, "activity_30": 91.213385}, "trend_signal": 0, "fair_value": 118.557798, "relative_strength": -11.508965, "rate_of_change": -0.3327174357102559, "market_dynamics": -0.978823, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.252983, "high": 90.0969, "low": 84.284195, "close": 87.190544, "volume": 3099400}, "trend_line": 94.293899, "activity_lines": {"activity_5": 84.025854, "activity_10": 84.301812, "activity_20": 86.937241, "activity_30": 90.753356}, "trend_signal": 0, "fair_value": 118.671567, "relative_strength": -7.390224, "rate_of_change": -0.028720012983752558, "market_dynamics": -0.627777, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.221764, "high": 93.003252, "low": 86.221764, "close": 88.159332, "volume": 1967300}, "trend_line": 94.075907, "activity_lines": {"activity_5": 85.898836, "activity_10": 84.79501, "activity_20": 86.677479, "activity_30": 90.357577}, "trend_signal": 0, "fair_value": 118.798825, "relative_strength": -5.375678, "rate_of_change": -0.23118356787854888, "market_dynamics": -0.252947, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.096904, "high": 90.096904, "low": 84.284193, "close": 86.221764, "volume": 1686500}, "trend_line": 93.825214, "activity_lines": {"activity_5": 86.609277, "activity_10": 84.935924, "activity_20": 86.346318, "activity_30": 89.850859}, "trend_signal": 0, "fair_value": 118.948867, "relative_strength": -7.226992, "rate_of_change": -0.26647949299069557, "market_dynamics": -0.091342, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.252979, "high": 85.252979, "low": 80.409066, "close": 82.346634, "volume": 2696800}, "trend_line": 93.38158, "activity_lines": {"activity_5": 85.382153, "activity_10": 84.442726, "activity_20": 85.777567, "activity_30": 89.110305}, "trend_signal": 0, "fair_value": 119.08084, "relative_strength": -13.340427, "rate_of_change": -0.4728302564809529, "market_dynamics": -0.059345, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.346631, "high": 89.128116, "low": 82.346631, "close": 84.284195, "volume": 4710700}, "trend_line": 92.938761, "activity_lines": {"activity_5": 84.865467, "activity_10": 84.477954, "activity_20": 85.515937, "activity_30": 88.523377}, "trend_signal": 0, "fair_value": 119.299705, "relative_strength": -12.14566, "rate_of_change": -0.47420379907900473, "market_dynamics": 0.040266, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.284195, "high": 84.284195, "low": 78.471489, "close": 78.471489, "volume": 2914000}, "trend_line": 92.365956, "activity_lines": {"activity_5": 82.475799, "activity_10": 83.544398, "activity_20": 84.763975, "activity_30": 87.590004}, "trend_signal": 0, "fair_value": 119.515161, "relative_strength": -16.700175, "rate_of_change": -0.6163251950389165, "market_dynamics": -0.052764, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.502705, "high": 82.346629, "low": 76.533921, "close": 81.377838, "volume": 3423400}, "trend_line": 91.858143, "activity_lines": {"activity_5": 81.636184, "activity_10": 83.209726, "activity_20": 84.316489, "activity_30": 86.881094}, "trend_signal": 0, "fair_value": 119.743662, "relative_strength": -16.920683, "rate_of_change": -0.5497837320061937, "market_dynamics": -0.012124, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.377843, "high": 85.252979, "low": 80.40906, "close": 84.284195, "volume": 907900}, "trend_line": 91.192128, "activity_lines": {"activity_5": 82.217455, "activity_10": 83.385868, "activity_20": 84.150412, "activity_30": 86.392452}, "trend_signal": 0, "fair_value": 120.00044, "relative_strength": -13.035282, "rate_of_change": -0.7250473156201314, "market_dynamics": 0.051691, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.315414, "high": 84.284198, "low": 79.440282, "close": 82.346634, "volume": 1552100}, "trend_line": 90.684723, "activity_lines": {"activity_5": 82.282042, "activity_10": 83.068812, "activity_20": 83.818258, "activity_30": 85.821775}, "trend_signal": 0, "fair_value": 120.247169, "relative_strength": -13.602566, "rate_of_change": -0.5564131588200151, "market_dynamics": -0.057819, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.377838, "high": 81.377845, "low": 76.533921, "close": 78.471489, "volume": 1407200}, "trend_line": 89.474214, "activity_lines": {"activity_5": 81.054915, "activity_10": 82.064799, "activity_20": 83.163175, "activity_30": 85.033824}, "trend_signal": 0, "fair_value": 120.520849, "relative_strength": -16.275027, "rate_of_change": -1.3348543833562814, "market_dynamics": -0.027634, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.471493, "high": 83.315418, "low": 77.502709, "close": 82.346634, "volume": 1490000}, "trend_line": 88.201564, "activity_lines": {"activity_5": 81.507017, "activity_10": 81.888658, "activity_20": 82.969418, "activity_30": 84.57398}, "trend_signal": 0, "fair_value": 120.80329, "relative_strength": -15.541867, "rate_of_change": -1.4223651073369572, "market_dynamics": 0.030473, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.346634, "high": 83.315418, "low": 80.409066, "close": 82.346634, "volume": 1456900}, "trend_line": 87.215882, "activity_lines": {"activity_5": 81.700776, "activity_10": 81.800588, "activity_20": 82.798728, "activity_30": 84.196243}, "trend_signal": 0, "fair_value": 121.077945, "relative_strength": -15.016475, "rate_of_change": -1.1175334714019485, "market_dynamics": 0.129342, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.377838, "high": 81.377845, "low": 79.440271, "close": 79.440277, "volume": 1448300}, "trend_line": 86.06955, "activity_lines": {"activity_5": 80.861162, "activity_10": 81.289774, "activity_20": 82.378922, "activity_30": 83.694591}, "trend_signal": 0, "fair_value": 121.359697, "relative_strength": -16.678027, "rate_of_change": -1.3143615287866801, "market_dynamics": 0.02949, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.440282, "high": 91.065684, "low": 79.440282, "close": 87.190544, "volume": 4384600}, "trend_line": 85.372872, "activity_lines": {"activity_5": 82.927899, "activity_10": 82.3114, "activity_20": 82.747982, "activity_30": 83.766913}, "trend_signal": 0, "fair_value": 121.725659, "relative_strength": -9.388734, "rate_of_change": -0.8094360897669451, "market_dynamics": 0.489432, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.190546, "high": 90.0969, "low": 84.284195, "close": 85.252983, "volume": 2728300}, "trend_line": 84.962346, "activity_lines": {"activity_5": 84.025855, "activity_10": 82.892671, "activity_20": 82.955579, "activity_30": 83.759178}, "trend_signal": 0, "fair_value": 122.091725, "relative_strength": -10.514667, "rate_of_change": -0.4808623516847417, "market_dynamics": 0.73266, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.315412, "high": 86.221767, "low": 79.440277, "close": 79.440277, "volume": 2278000}, "trend_line": 84.800882, "activity_lines": {"activity_5": 82.734142, "activity_10": 82.399472, "activity_20": 82.628038, "activity_30": 83.402916}, "trend_signal": 0, "fair_value": 122.409867, "relative_strength": -11.721908, "rate_of_change": -0.1900418333552079, "market_dynamics": 0.715032, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.409054, "high": 83.315418, "low": 79.440271, "close": 82.346634, "volume": 2304100}, "trend_line": 84.800882, "activity_lines": {"activity_5": 82.604973, "activity_10": 82.417087, "activity_20": 82.591132, "activity_30": 83.244577}, "trend_signal": 0, "fair_value": 122.762719, "relative_strength": -6.821311, "rate_of_change": 0.0, "market_dynamics": 1.027339, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.377838, "high": 111.410141, "low": 78.471487, "close": 111.410141, "volume": 11101300}, "trend_line": 85.575909, "activity_lines": {"activity_5": 92.163639, "activity_10": 87.701362, "activity_20": 85.312953, "activity_30": 84.961304}, "trend_signal": 0, "fair_value": 123.302045, "relative_strength": 25.608599, "rate_of_change": 0.9139374281507996, "market_dynamics": 1.072591, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.066771, "high": 123.035554, "low": 98.815954, "close": 111.410141, "volume": 39303800}, "trend_line": 86.221764, "activity_lines": {"activity_5": 99.590981, "activity_10": 92.492438, "activity_20": 87.868697, "activity_30": 86.628028}, "trend_signal": 1, "fair_value": 123.839847, "relative_strength": 24.05543, "rate_of_change": 0.754715909590861, "market_dynamics": 1.210188, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.347714, "high": 116.25407, "low": 102.691093, "close": 106.566223, "volume": 15479100}, "trend_line": 86.5124, "activity_lines": {"activity_5": 103.789043, "activity_10": 95.874374, "activity_20": 89.82933, "activity_30": 87.940574}, "trend_signal": 1, "fair_value": 124.345414, "relative_strength": 20.576081, "rate_of_change": 0.33707962643864064, "market_dynamics": 1.582837, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.722301, "high": 112.37893, "low": 80.409064, "close": 85.252983, "volume": 19224300}, "trend_line": 86.447814, "activity_lines": {"activity_5": 99.46181, "activity_10": 94.870362, "activity_20": 89.65864, "activity_30": 87.859322}, "trend_signal": 1, "fair_value": 124.715204, "relative_strength": 6.084284, "rate_of_change": -0.07465519393752292, "market_dynamics": 1.555679, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.502708, "high": 90.096899, "low": 75.565141, "close": 89.12812, "volume": 9943200}, "trend_line": 86.480107, "activity_lines": {"activity_5": 96.038775, "activity_10": 94.518077, "activity_20": 89.866237, "activity_30": 88.032244}, "trend_signal": 1, "fair_value": 125.115589, "relative_strength": 11.318296, "rate_of_change": 0.037355484778377274, "market_dynamics": 1.231368, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.065682, "high": 102.691094, "low": 88.159333, "close": 89.12812, "volume": 9146700}, "trend_line": 86.447814, "activity_lines": {"activity_5": 92.163641, "activity_10": 94.042493, "activity_20": 90.069221, "activity_30": 88.203084}, "trend_signal": 1, "fair_value": 125.46909, "relative_strength": 7.482609, "rate_of_change": -0.03734153566670528, "market_dynamics": 0.87396, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.12812, "high": 97.847176, "low": 83.315417, "close": 88.159332, "volume": 7765200}, "trend_line": 86.318643, "activity_lines": {"activity_5": 89.451046, "activity_10": 93.214623, "activity_20": 90.166099, "activity_30": 88.313505}, "trend_signal": 1, "fair_value": 125.858357, "relative_strength": 3.432634, "rate_of_change": -0.1494207823462135, "market_dynamics": 0.479542, "expectation": {"probability": 55.3548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.190544, "high": 94.940821, "low": 83.315415, "close": 93.00325, "volume": 5356700}, "trend_line": 86.447814, "activity_lines": {"activity_5": 89.903144, "activity_10": 93.249852, "activity_20": 90.696624, "activity_30": 88.744769}, "trend_signal": 1, "fair_value": 126.278843, "relative_strength": 5.720342, "rate_of_change": 0.14964438215276332, "market_dynamics": 0.344067, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.94082, "high": 97.847171, "low": 93.972031, "close": 93.972031, "volume": 2148500}, "trend_line": 86.835327, "activity_lines": {"activity_5": 91.582367, "activity_10": 93.320308, "activity_20": 91.277894, "activity_30": 89.230203}, "trend_signal": 1, "fair_value": 126.734821, "relative_strength": 4.902724, "rate_of_change": 0.44826234703865697, "market_dynamics": 0.251051, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.940818, "high": 116.254066, "low": 93.003251, "close": 114.316498, "volume": 7545800}, "trend_line": 87.965575, "activity_lines": {"activity_5": 99.46181, "activity_10": 96.825544, "activity_20": 93.72292, "activity_30": 91.003182}, "trend_signal": 1, "fair_value": 127.306149, "relative_strength": 26.246379, "rate_of_change": 1.3015992903441183, "market_dynamics": 0.431025, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.347715, "high": 124.004336, "low": 110.441363, "close": 113.34771, "volume": 7775400}, "trend_line": 89.192701, "activity_lines": {"activity_5": 105.339098, "activity_10": 99.573367, "activity_20": 95.918829, "activity_30": 92.640739}, "trend_signal": 1, "fair_value": 127.883622, "relative_strength": 26.591191, "rate_of_change": 1.395007080894996, "market_dynamics": 0.648814, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.378934, "high": 118.191638, "low": 108.503792, "close": 108.503792, "volume": 3400800}, "trend_line": 90.032314, "activity_lines": {"activity_5": 107.987107, "activity_10": 101.405249, "activity_20": 97.515016, "activity_30": 93.886615}, "trend_signal": 1, "fair_value": 128.425136, "relative_strength": 18.284661, "rate_of_change": 0.9413472073236127, "market_dynamics": 0.789953, "expectation": {"probability": 55.5691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.503799, "high": 122.066766, "low": 108.503799, "close": 114.316498, "volume": 5789500}, "trend_line": 91.001098, "activity_lines": {"activity_5": 111.216388, "activity_10": 104.346829, "activity_20": 99.540236, "activity_30": 95.453337}, "trend_signal": 1, "fair_value": 128.981907, "relative_strength": 25.027309, "rate_of_change": 1.0760403203676399, "market_dynamics": 1.041187, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.254066, "high": 152.099074, "low": 112.378931, "close": 122.066772, "volume": 29404600}, "trend_line": 92.163639, "activity_lines": {"activity_5": 115.60821, "activity_10": 108.556636, "activity_20": 102.132886, "activity_30": 97.457574}, "trend_signal": 1, "fair_value": 129.600715, "relative_strength": 32.427705, "rate_of_change": 1.2775021681606573, "market_dynamics": 1.184737, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.84826, "high": 147.255154, "low": 124.004346, "close": 132.723389, "volume": 31567200}, "trend_line": 93.649107, "activity_lines": {"activity_5": 121.679255, "activity_10": 114.034669, "activity_20": 105.551309, "activity_30": 100.074332}, "trend_signal": 1, "fair_value": 130.285974, "relative_strength": 41.317828, "rate_of_change": 1.6117722955796019, "market_dynamics": 1.291484, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.785816, "high": 141.442447, "low": 119.160412, "close": 120.129196, "volume": 10444000}, "trend_line": 94.779355, "activity_lines": {"activity_5": 122.325109, "activity_10": 116.430206, "activity_20": 107.530396, "activity_30": 101.782725}, "trend_signal": 1, "fair_value": 130.881529, "relative_strength": 22.391868, "rate_of_change": 1.2068967192607554, "market_dynamics": 1.327749, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.1292, "high": 123.035551, "low": 107.535012, "close": 109.47258, "volume": 6072400}, "trend_line": 95.683553, "activity_lines": {"activity_5": 118.96666, "activity_10": 116.324521, "activity_20": 108.30081, "activity_30": 102.730675}, "trend_signal": 1, "fair_value": 131.415036, "relative_strength": 12.474189, "rate_of_change": 0.954003115973946, "market_dynamics": 1.135634, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.472573, "high": 118.191629, "low": 109.472573, "close": 113.34771, "volume": 4574100}, "trend_line": 96.652337, "activity_lines": {"activity_5": 116.835334, "activity_10": 116.535892, "activity_20": 109.334179, "activity_30": 103.870298}, "trend_signal": 1, "fair_value": 131.974906, "relative_strength": 17.07241, "rate_of_change": 1.0124874857019568, "market_dynamics": 0.955345, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.378934, "high": 115.285286, "low": 109.472577, "close": 109.47258, "volume": 3493400}, "trend_line": 97.685707, "activity_lines": {"activity_5": 113.476884, "activity_10": 115.672794, "activity_20": 109.864704, "activity_30": 104.69741}, "trend_signal": 1, "fair_value": 132.500796, "relative_strength": 12.316396, "rate_of_change": 1.0691619386295756, "market_dynamics": 0.647829, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.472573, "high": 114.316497, "low": 108.503789, "close": 112.378929, "volume": 2468800}, "trend_line": 98.719077, "activity_lines": {"activity_5": 111.92683, "activity_10": 115.056295, "activity_20": 110.529013, "activity_30": 105.64536}, "trend_signal": 1, "fair_value": 133.052764, "relative_strength": 10.64032, "rate_of_change": 1.057851789924605, "market_dynamics": 0.456306, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.410145, "high": 116.481192, "low": 105.622776, "close": 113.519806, "volume": 4722300}, "trend_line": 99.693597, "activity_lines": {"activity_5": 112.113366, "activity_10": 114.682457, "activity_20": 111.158966, "activity_30": 106.600246}, "trend_signal": 1, "fair_value": 133.61086, "relative_strength": 13.17562, "rate_of_change": 0.9871648212432116, "market_dynamics": 0.391926, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.55842, "high": 119.44258, "low": 109.571291, "close": 115.494064, "volume": 4097100}, "trend_line": 100.798511, "activity_lines": {"activity_5": 113.398613, "activity_10": 114.664446, "activity_20": 111.966898, "activity_30": 107.619631}, "trend_signal": 1, "fair_value": 134.18415, "relative_strength": 11.973494, "rate_of_change": 1.1083098947668706, "market_dynamics": 0.138672, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.481193, "high": 119.44258, "low": 113.519807, "close": 117.468323, "volume": 3168200}, "trend_line": 102.098406, "activity_lines": {"activity_5": 114.940515, "activity_10": 114.878295, "activity_20": 112.943406, "activity_30": 108.695103}, "trend_signal": 1, "fair_value": 134.767896, "relative_strength": 9.463138, "rate_of_change": 1.2895974227238258, "market_dynamics": 0.030149, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.455445, "high": 128.326735, "low": 117.468317, "close": 126.352478, "volume": 7426700}, "trend_line": 103.565267, "activity_lines": {"activity_5": 119.169094, "activity_10": 116.65014, "activity_20": 114.714111, "activity_30": 110.259882}, "trend_signal": 1, "fair_value": 135.406899, "relative_strength": 19.275783, "rate_of_change": 1.4367129296808108, "market_dynamics": -0.005535, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.326735, "high": 129.313864, "low": 119.442574, "close": 122.403961, "volume": 4616500}, "trend_line": 104.900511, "activity_lines": {"activity_5": 120.956175, "activity_10": 117.62615, "activity_20": 115.913054, "activity_30": 111.475281}, "trend_signal": 1, "fair_value": 136.012128, "relative_strength": 15.021043, "rate_of_change": 1.2892778039185557, "market_dynamics": -0.102707, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.403961, "high": 124.378219, "low": 116.481187, "close": 119.442574, "volume": 4195500}, "trend_line": 106.233921, "activity_lines": {"activity_5": 121.087791, "activity_10": 118.251352, "activity_20": 116.671504, "activity_30": 112.413479}, "trend_signal": 1, "fair_value": 136.55589, "relative_strength": 11.128306, "rate_of_change": 1.271118688830792, "market_dynamics": -0.176593, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.416832, "high": 130.300993, "low": 108.584161, "close": 110.558418, "volume": 14192700}, "trend_line": 107.01285, "activity_lines": {"activity_5": 117.86317, "activity_10": 117.273737, "activity_20": 116.439489, "activity_30": 112.692478}, "trend_signal": 1, "fair_value": 136.98414, "relative_strength": -1.202282, "rate_of_change": 0.7332206066271479, "market_dynamics": -0.309177, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.545546, "high": 114.506934, "low": 104.635644, "close": 111.545547, "volume": 7362800}, "trend_line": 107.889269, "activity_lines": {"activity_5": 115.296635, "activity_10": 116.455857, "activity_20": 116.194824, "activity_30": 112.984911}, "trend_signal": 1, "fair_value": 137.350846, "relative_strength": -1.001624, "rate_of_change": 0.8189848228507123, "market_dynamics": -0.532553, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.519806, "high": 131.288124, "low": 112.532677, "close": 130.300995, "volume": 11546600}, "trend_line": 109.584627, "activity_lines": {"activity_5": 119.376768, "activity_10": 119.080826, "activity_20": 117.648095, "activity_30": 114.430828}, "trend_signal": 1, "fair_value": 137.415992, "relative_strength": 14.361477, "rate_of_change": 1.5713870486971218, "market_dynamics": -0.408051, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.326733, "high": 131.28812, "low": 100.687128, "close": 103.648514, "volume": 10328100}, "trend_line": 110.294689, "activity_lines": {"activity_5": 114.309507, "activity_10": 116.48119, "activity_20": 116.390041, "activity_30": 114.047853}, "trend_signal": 1, "fair_value": 137.208736, "relative_strength": -9.825303, "rate_of_change": 0.6479576738441678, "market_dynamics": -0.564128, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.609907, "high": 108.584159, "low": 100.687129, "close": 107.597031, "volume": 5212900}, "trend_line": 110.167586, "activity_lines": {"activity_5": 111.808781, "activity_10": 114.758202, "activity_20": 115.558835, "activity_30": 113.873811}, "trend_signal": 1, "fair_value": 137.347531, "relative_strength": -11.012715, "rate_of_change": -0.11523945636222364, "market_dynamics": -0.647188, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.622778, "high": 109.571288, "low": 100.687134, "close": 106.609901, "volume": 3327800}, "trend_line": 110.007578, "activity_lines": {"activity_5": 109.768714, "activity_10": 112.963422, "activity_20": 114.661001, "activity_30": 113.644283}, "trend_signal": 0, "fair_value": 137.255733, "relative_strength": -11.011294, "rate_of_change": -0.14524054289435445, "market_dynamics": -0.73708, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.597032, "high": 115.494063, "low": 102.661385, "close": 103.648514, "volume": 5195000}, "trend_line": 109.910321, "activity_lines": {"activity_5": 107.004753, "activity_10": 110.791738, "activity_20": 113.490148, "activity_30": 113.234021}, "trend_signal": 0, "fair_value": 137.026473, "relative_strength": -16.550683, "rate_of_change": -0.08840936394399942, "market_dynamics": -1.082172, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.661385, "high": 104.635642, "low": 97.725748, "close": 100.687134, "volume": 3841700}, "trend_line": 110.424792, "activity_lines": {"activity_5": 103.780134, "activity_10": 108.332891, "activity_20": 112.08806, "activity_30": 112.638976}, "trend_signal": 0, "fair_value": 136.859473, "relative_strength": -23.591328, "rate_of_change": 0.4680825197480775, "market_dynamics": -1.177246, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.700005, "high": 101.674263, "low": 97.725748, "close": 100.687134, "volume": 2009800}, "trend_line": 110.810093, "activity_lines": {"activity_5": 102.529772, "activity_10": 106.340686, "activity_20": 110.787779, "activity_30": 112.01074}, "trend_signal": 0, "fair_value": 136.684856, "relative_strength": -20.251741, "rate_of_change": 0.3489261723037688, "market_dynamics": -1.274811, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.687128, "high": 104.635642, "low": 100.687128, "close": 101.674263, "volume": 1976000}, "trend_line": 111.228297, "activity_lines": {"activity_5": 101.805879, "activity_10": 104.922811, "activity_20": 109.734064, "activity_30": 111.421332}, "trend_signal": 0, "fair_value": 136.439386, "relative_strength": -19.483243, "rate_of_change": 0.37740605451888115, "market_dynamics": -1.306226, "expectation": {"probability": 43.7446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.674263, "high": 101.674263, "low": 95.751488, "close": 96.738617, "volume": 2627900}, "trend_line": 111.514274, "activity_lines": {"activity_5": 99.831621, "activity_10": 102.930606, "activity_20": 108.298168, "activity_30": 110.486514}, "trend_signal": 0, "fair_value": 136.076464, "relative_strength": -20.442497, "rate_of_change": 0.257108134991946, "market_dynamics": -1.376372, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.738617, "high": 103.648521, "low": 95.751489, "close": 101.674263, "volume": 3171400}, "trend_line": 111.803307, "activity_lines": {"activity_5": 100.160665, "activity_10": 102.08706, "activity_20": 107.392972, "activity_30": 109.851675}, "trend_signal": 0, "fair_value": 135.707606, "relative_strength": -18.946787, "rate_of_change": 0.25918924065272886, "market_dynamics": -1.350064, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.674262, "high": 101.674262, "low": 96.738617, "close": 97.725746, "volume": 2337300}, "trend_line": 111.928431, "activity_lines": {"activity_5": 99.305153, "activity_10": 100.70508, "activity_20": 106.167314, "activity_30": 108.943445}, "trend_signal": 0, "fair_value": 135.270785, "relative_strength": -22.359328, "rate_of_change": 0.11191439981287814, "market_dynamics": -1.345681, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.725746, "high": 102.661388, "low": 92.790101, "close": 94.764359, "volume": 5934500}, "trend_line": 111.276693, "activity_lines": {"activity_5": 97.659938, "activity_10": 99.376943, "activity_20": 104.715557, "activity_30": 107.836085}, "trend_signal": 0, "fair_value": 134.986606, "relative_strength": -25.065724, "rate_of_change": -0.5822810113366181, "market_dynamics": -1.313006, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.764361, "high": 99.700005, "low": 92.790103, "close": 97.725746, "volume": 3388800}, "trend_line": 110.755961, "activity_lines": {"activity_5": 97.396703, "activity_10": 98.748771, "activity_20": 103.629715, "activity_30": 106.961831}, "trend_signal": 0, "fair_value": 134.775742, "relative_strength": -20.616152, "rate_of_change": -0.467961426567552, "market_dynamics": -1.170665, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.712874, "high": 103.648521, "low": 96.738617, "close": 101.674263, "volume": 3499400}, "trend_line": 110.52831, "activity_lines": {"activity_5": 98.712875, "activity_10": 99.017988, "activity_20": 102.995133, "activity_30": 106.375915}, "trend_signal": 0, "fair_value": 134.542458, "relative_strength": -19.421389, "rate_of_change": -0.20554288721308148, "market_dynamics": -0.980882, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.661385, "high": 104.635642, "low": 100.687128, "close": 102.661392, "volume": 719700}, "trend_line": 110.139807, "activity_lines": {"activity_5": 100.029048, "activity_10": 99.556422, "activity_20": 102.520371, "activity_30": 105.868371}, "trend_signal": 0, "fair_value": 134.394207, "relative_strength": -17.928413, "rate_of_change": -0.3514963722868829, "market_dynamics": -0.903262, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.648514, "high": 107.597031, "low": 102.661386, "close": 104.635643, "volume": 3018400}, "trend_line": 109.558769, "activity_lines": {"activity_5": 101.937495, "activity_10": 100.471759, "activity_20": 102.304143, "activity_30": 105.513264}, "trend_signal": 0, "fair_value": 134.209865, "relative_strength": -18.873203, "rate_of_change": -0.5275458672267389, "market_dynamics": -0.545428, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.63565, "high": 105.622772, "low": 100.687134, "close": 103.648514, "volume": 1966800}, "trend_line": 108.589607, "activity_lines": {"activity_5": 103.056239, "activity_10": 101.135826, "activity_20": 102.097316, "activity_30": 105.131957}, "trend_signal": 0, "fair_value": 133.967403, "relative_strength": -22.541435, "rate_of_change": -0.8846046818945156, "market_dynamics": -0.348879, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.661386, "high": 105.622772, "low": 100.687135, "close": 103.648514, "volume": 1943100}, "trend_line": 108.04025, "activity_lines": {"activity_5": 103.582707, "activity_10": 101.746051, "activity_20": 101.9798, "activity_30": 104.813177}, "trend_signal": 0, "fair_value": 133.839188, "relative_strength": -22.330316, "rate_of_change": -0.5059020058890171, "market_dynamics": -0.204954, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.648521, "high": 103.648521, "low": 96.0, "close": 102.0, "volume": 2370400}, "trend_line": 107.791164, "activity_lines": {"activity_5": 103.164818, "activity_10": 102.020649, "activity_20": 101.780493, "activity_30": 104.423484}, "trend_signal": 0, "fair_value": 133.7065, "relative_strength": -22.713726, "rate_of_change": -0.23054926289045563, "market_dynamics": 0.116344, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 1516500}, "trend_line": 107.346241, "activity_lines": {"activity_5": 102.058548, "activity_10": 101.835951, "activity_20": 101.431464, "activity_30": 103.920828}, "trend_signal": 0, "fair_value": 133.476194, "relative_strength": -25.410378, "rate_of_change": -0.4127638885131519, "market_dynamics": 0.077585, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.0, "high": 104.0, "low": 99.0, "close": 99.0, "volume": 1584100}, "trend_line": 106.997155, "activity_lines": {"activity_5": 100.796369, "activity_10": 101.499875, "activity_20": 101.042175, "activity_30": 103.382361}, "trend_signal": 0, "fair_value": 132.689563, "relative_strength": -29.374015, "rate_of_change": -0.32519629634725616, "market_dynamics": 0.083752, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.0, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 1586100}, "trend_line": 106.65119, "activity_lines": {"activity_5": 100.909901, "activity_10": 101.686085, "activity_20": 101.087654, "activity_30": 103.059964}, "trend_signal": 0, "fair_value": 130.718243, "relative_strength": -26.854336, "rate_of_change": -0.3233403729286136, "market_dynamics": 0.10313, "expectation": {"probability": 44.5915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.0, "high": 105.0, "low": 101.0, "close": 105.0, "volume": 1045400}, "trend_line": 106.367197, "activity_lines": {"activity_5": 102.133333, "activity_10": 102.286193, "activity_20": 101.426696, "activity_30": 102.953435}, "trend_signal": 0, "fair_value": 128.781387, "relative_strength": -27.091183, "rate_of_change": -0.2662820733645778, "market_dynamics": 0.161339, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.0, "close": 105.0, "volume": 3650500}, "trend_line": 106.017395, "activity_lines": {"activity_5": 103.266667, "activity_10": 102.754041, "activity_20": 101.778106, "activity_30": 102.865229}, "trend_signal": 0, "fair_value": 126.047332, "relative_strength": -22.648512, "rate_of_change": -0.32886266618458604, "market_dynamics": 0.367897, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.0, "high": 109.0, "low": 99.0, "close": 100.0, "volume": 7904200}, "trend_line": 105.435117, "activity_lines": {"activity_5": 102.533333, "activity_10": 102.252331, "activity_20": 101.660991, "activity_30": 102.47701}, "trend_signal": 0, "fair_value": 123.194906, "relative_strength": -23.170975, "rate_of_change": -0.5492287374161459, "market_dynamics": 0.524244, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.0, "high": 106.0, "low": 99.0, "close": 100.0, "volume": 3468600}, "trend_line": 104.556701, "activity_lines": {"activity_5": 101.8, "activity_10": 101.79901, "activity_20": 101.56125, "activity_30": 102.126357}, "trend_signal": 0, "fair_value": 120.340449, "relative_strength": -21.854222, "rate_of_change": -0.8331341824185592, "market_dynamics": 0.591234, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 101.0, "low": 95.0, "close": 101.0, "volume": 3890600}, "trend_line": 103.843236, "activity_lines": {"activity_5": 101.333333, "activity_10": 101.611791, "activity_20": 101.56002, "activity_30": 101.896893}, "trend_signal": 0, "fair_value": 117.535054, "relative_strength": -20.44922, "rate_of_change": -0.6823713766561929, "market_dynamics": 0.570947, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.0, "close": 98.0, "volume": 2130700}, "trend_line": 103.128484, "activity_lines": {"activity_5": 99.933333, "activity_10": 100.927273, "activity_20": 101.271585, "activity_30": 101.51991}, "trend_signal": 0, "fair_value": 113.920341, "relative_strength": -22.021451, "rate_of_change": -0.6882990433772732, "market_dynamics": 0.183444, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.0, "close": 98.0, "volume": 1238800}, "trend_line": 102.70987, "activity_lines": {"activity_5": 99.0, "activity_10": 100.345455, "activity_20": 101.000646, "activity_30": 101.18904}, "trend_signal": 0, "fair_value": 109.663807, "relative_strength": -26.672158, "rate_of_change": -0.4059150137415044, "market_dynamics": -0.195238, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.0, "high": 99.0, "low": 96.0, "close": 98.0, "volume": 1223100}, "trend_line": 102.258351, "activity_lines": {"activity_5": 98.533333, "activity_10": 99.836364, "activity_20": 100.723701, "activity_30": 100.885177}, "trend_signal": 0, "fair_value": 107.734886, "relative_strength": -28.093652, "rate_of_change": -0.439606242321201, "market_dynamics": -0.55484, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.0, "high": 99.0, "low": 96.0, "close": 97.0, "volume": 986000}, "trend_line": 101.148318, "activity_lines": {"activity_5": 97.866667, "activity_10": 99.181818, "activity_20": 100.369015, "activity_30": 100.545929}, "trend_signal": 0, "fair_value": 107.083196, "relative_strength": -29.816454, "rate_of_change": -1.0855181891208097, "market_dynamics": -0.925447, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.0, "high": 97.0, "low": 95.0, "close": 96.0, "volume": 824900}, "trend_line": 100.893368, "activity_lines": {"activity_5": 97.066667, "activity_10": 98.381818, "activity_20": 99.922546, "activity_30": 100.213779}, "trend_signal": 0, "fair_value": 106.479935, "relative_strength": -29.770772, "rate_of_change": -0.252055600173211, "market_dynamics": -1.061036, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.0, "high": 97.0, "low": 95.0, "close": 96.0, "volume": 525000}, "trend_line": 100.5068, "activity_lines": {"activity_5": 96.6, "activity_10": 97.690909, "activity_20": 99.470193, "activity_30": 99.898078}, "trend_signal": 0, "fair_value": 105.992445, "relative_strength": -32.806373, "rate_of_change": -0.3831451042451045, "market_dynamics": -1.103628, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.0, "high": 97.0, "low": 90.0, "close": 93.0, "volume": 1700700}, "trend_line": 100.053137, "activity_lines": {"activity_5": 95.266667, "activity_10": 96.618182, "activity_20": 98.740344, "activity_30": 99.413768}, "trend_signal": 0, "fair_value": 105.485724, "relative_strength": -32.663239, "rate_of_change": -0.4513754293241768, "market_dynamics": -1.148124, "expectation": {"probability": 42.6933, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.0, "high": 98.0, "low": 92.0, "close": 93.0, "volume": 1702900}, "trend_line": 99.698186, "activity_lines": {"activity_5": 94.266667, "activity_10": 95.763636, "activity_20": 98.051801, "activity_30": 98.958727}, "trend_signal": 0, "fair_value": 104.918071, "relative_strength": -33.819624, "rate_of_change": -0.3547624898557651, "market_dynamics": -1.151137, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.0, "high": 96.0, "low": 88.0, "close": 94.0, "volume": 3027200}, "trend_line": 99.475282, "activity_lines": {"activity_5": 93.933333, "activity_10": 95.218182, "activity_20": 97.504503, "activity_30": 98.591102}, "trend_signal": 0, "fair_value": 104.131379, "relative_strength": -35.315964, "rate_of_change": -0.22357879209557507, "market_dynamics": -1.080853, "expectation": {"probability": 40.4384, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff432878-e36a-483f-a334-ba753f04fd6c/", "share_image": "https://sharemaestro.com/terminal/ff432878-e36a-483f-a334-ba753f04fd6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}