{"ticker": {"uuid": "ff43ecbe-738a-4d18-b5d1-0d1586fdf82b", "symbol": "ARRY", "name": "Array Technologies\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARRY rose 31.02%, moving from 6.93 to 9.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.06 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.08"}, {"label": "12-Week Change", "value": "31.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.06"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.74, "high": 9.4696, "low": 8.31, "close": 9.08, "volume": 24695192}, "trend_line": 8.687833, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.386727, "activity_20": 8.28831, "activity_30": 8.553559}, "trend_signal": 0, "fair_value": 10.829455, "relative_strength": -11.064345, "rate_of_change": 0.1614049982285726, "market_dynamics": -0.283351, "expectation": {"probability": 43.9938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.98, "high": 24.34, "low": 22.31, "close": 22.44, "volume": 19099123}, "trend_line": 20.887, "activity_lines": {"activity_5": 22.970667, "activity_10": 22.101818, "activity_20": 21.175952, "activity_30": 20.978796}, "trend_signal": 1, "fair_value": 21.236449, "relative_strength": -1.2487, "rate_of_change": 0.2993229135428617, "market_dynamics": 0.680562, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.152, "high": 23.275, "low": 20.83, "close": 21.21, "volume": 21682473}, "trend_line": 20.914, "activity_lines": {"activity_5": 22.418667, "activity_10": 22.044, "activity_20": 21.223524, "activity_30": 20.999634}, "trend_signal": 1, "fair_value": 21.236259, "relative_strength": -10.363948, "rate_of_change": 0.12926700818691542, "market_dynamics": 0.560578, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.2, "high": 21.77, "low": 20.25, "close": 20.83, "volume": 12878614}, "trend_line": 20.833, "activity_lines": {"activity_5": 21.790667, "activity_10": 21.888364, "activity_20": 21.241619, "activity_30": 20.994215}, "trend_signal": 1, "fair_value": 21.233357, "relative_strength": -11.182306, "rate_of_change": -0.38730037295592934, "market_dynamics": 0.384234, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.83, "high": 22.89, "low": 20.2776, "close": 22.6, "volume": 22595342}, "trend_line": 20.845667, "activity_lines": {"activity_5": 21.906, "activity_10": 22.064727, "activity_20": 21.423286, "activity_30": 21.108215}, "trend_signal": 1, "fair_value": 21.24305, "relative_strength": -6.032873, "rate_of_change": 0.06080257284116752, "market_dynamics": 0.361183, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.62, "high": 23.36, "low": 19.37, "close": 19.92, "volume": 20004945}, "trend_line": 20.826667, "activity_lines": {"activity_5": 21.156667, "activity_10": 21.726727, "activity_20": 21.33681, "activity_30": 21.048495}, "trend_signal": 1, "fair_value": 21.233732, "relative_strength": -16.745215, "rate_of_change": -0.09114604008592458, "market_dynamics": 0.100934, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.75, "high": 20.875, "low": 19.49, "close": 19.62, "volume": 20198329}, "trend_line": 20.755, "activity_lines": {"activity_5": 20.563333, "activity_10": 21.343818, "activity_20": 21.223667, "activity_30": 20.970645}, "trend_signal": 0, "fair_value": 21.222448, "relative_strength": -21.108582, "rate_of_change": -0.344111710241497, "market_dynamics": -0.115641, "expectation": {"probability": 55.1475, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.47, "high": 20.84, "low": 18.78, "close": 19.15, "volume": 21348609}, "trend_line": 20.710333, "activity_lines": {"activity_5": 20.001333, "activity_10": 20.852727, "activity_20": 21.062667, "activity_30": 20.867097}, "trend_signal": 0, "fair_value": 21.208056, "relative_strength": -22.550417, "rate_of_change": -0.2152107925801034, "market_dynamics": -0.347101, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.15, "high": 20.02, "low": 18.44, "close": 19.06, "volume": 19678513}, "trend_line": 20.701333, "activity_lines": {"activity_5": 19.546667, "activity_10": 20.396545, "activity_20": 20.899667, "activity_30": 20.760624}, "trend_signal": 0, "fair_value": 21.193241, "relative_strength": -24.401989, "rate_of_change": -0.04345656827438163, "market_dynamics": -0.764088, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.06, "high": 19.26, "low": 17.54, "close": 18.07, "volume": 17051877}, "trend_line": 20.679, "activity_lines": {"activity_5": 18.88, "activity_10": 19.834364, "activity_20": 20.644, "activity_30": 20.59086}, "trend_signal": 0, "fair_value": 21.171849, "relative_strength": -25.97952, "rate_of_change": -0.10788194170879366, "market_dynamics": -0.924884, "expectation": {"probability": 52.7408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.09, "high": 23.71, "low": 17.27, "close": 23.59, "volume": 48975578}, "trend_line": 20.683, "activity_lines": {"activity_5": 20.355333, "activity_10": 20.366, "activity_20": 20.909286, "activity_30": 20.778667}, "trend_signal": 0, "fair_value": 21.188299, "relative_strength": -1.646814, "rate_of_change": 0.019343295130331912, "market_dynamics": -0.605264, "expectation": {"probability": 35.1024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.13, "high": 23.418, "low": 19.885, "close": 21.16, "volume": 19282566}, "trend_line": 20.647333, "activity_lines": {"activity_5": 20.776, "activity_10": 20.458909, "activity_20": 20.918762, "activity_30": 20.809441}, "trend_signal": 0, "fair_value": 21.188108, "relative_strength": -9.609831, "rate_of_change": -0.17244597012038929, "market_dynamics": -0.499621, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.06, "high": 22.915, "low": 20.31, "close": 22.75, "volume": 17932292}, "trend_line": 20.651667, "activity_lines": {"activity_5": 21.624, "activity_10": 20.864182, "activity_20": 21.083095, "activity_30": 20.945097}, "trend_signal": 1, "fair_value": 21.198591, "relative_strength": -4.164609, "rate_of_change": 0.020990604452400995, "market_dynamics": -0.283367, "expectation": {"probability": 29.9415, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.62, "high": 25.99, "low": 22.605, "close": 24.95, "volume": 23033769}, "trend_line": 20.824, "activity_lines": {"activity_5": 22.965333, "activity_10": 21.641455, "activity_20": 21.442095, "activity_30": 21.222409}, "trend_signal": 1, "fair_value": 21.2236, "relative_strength": 1.418027, "rate_of_change": 0.8344750087244862, "market_dynamics": 0.168527, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.69, "high": 25.3278, "low": 23.205, "close": 23.43, "volume": 10723430}, "trend_line": 20.942, "activity_lines": {"activity_5": 23.407333, "activity_10": 22.067455, "activity_20": 21.639381, "activity_30": 21.390538}, "trend_signal": 1, "fair_value": 21.238212, "relative_strength": -3.320271, "rate_of_change": 0.5666538609296895, "market_dynamics": 0.022841, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.57, "high": 26.64, "low": 23.25, "close": 25.16, "volume": 21534533}, "trend_line": 21.103333, "activity_lines": {"activity_5": 24.068667, "activity_10": 22.792909, "activity_20": 21.990381, "activity_30": 21.662667}, "trend_signal": 1, "fair_value": 21.264013, "relative_strength": 4.134688, "rate_of_change": 0.7703800974118951, "market_dynamics": 0.366399, "expectation": {"probability": 33.3073, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.33, "high": 26.04, "low": 23.61, "close": 23.61, "volume": 17924755}, "trend_line": 21.258, "activity_lines": {"activity_5": 24.108667, "activity_10": 23.141273, "activity_20": 22.171333, "activity_30": 21.824387}, "trend_signal": 1, "fair_value": 21.279346, "relative_strength": 0.94976, "rate_of_change": 0.7329031864303136, "market_dynamics": 0.550147, "expectation": {"probability": 36.0755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.31, "high": 24.18, "low": 21.95, "close": 22.19, "volume": 18181621}, "trend_line": 21.313333, "activity_lines": {"activity_5": 23.512, "activity_10": 23.158909, "activity_20": 22.192095, "activity_30": 21.884516}, "trend_signal": 1, "fair_value": 21.28526, "relative_strength": -5.202509, "rate_of_change": 0.2602925957286714, "market_dynamics": 0.467094, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.99, "high": 22.52, "low": 18.53, "close": 19.75, "volume": 34521563}, "trend_line": 21.325, "activity_lines": {"activity_5": 22.139333, "activity_10": 22.677636, "activity_20": 21.979429, "activity_30": 21.783656}, "trend_signal": 1, "fair_value": 21.275355, "relative_strength": -16.928652, "rate_of_change": 0.05474038246387463, "market_dynamics": 0.422639, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.47, "high": 21.65, "low": 19.21, "close": 19.44, "volume": 18611086}, "trend_line": 21.404, "activity_lines": {"activity_5": 21.01, "activity_10": 22.127455, "activity_20": 21.753333, "activity_30": 21.662043}, "trend_signal": 0, "fair_value": 21.26359, "relative_strength": -18.202346, "rate_of_change": 0.37045720984759967, "market_dynamics": 0.083285, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.49, "high": 19.64, "low": 16.8, "close": 17.52, "volume": 28109447}, "trend_line": 21.372333, "activity_lines": {"activity_5": 19.506667, "activity_10": 21.203273, "activity_20": 21.361476, "activity_30": 21.411462}, "trend_signal": 0, "fair_value": 21.106667, "relative_strength": -23.927323, "rate_of_change": -0.14794898149877955, "market_dynamics": -0.24413, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.18, "high": 19.035, "low": 16.84, "close": 17.07, "volume": 27056285}, "trend_line": 21.212, "activity_lines": {"activity_5": 18.362667, "activity_10": 20.307636, "activity_20": 20.956476, "activity_30": 21.133892}, "trend_signal": 0, "fair_value": 20.979872, "relative_strength": -23.588937, "rate_of_change": -0.7501895090255303, "market_dynamics": -0.537483, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.34, "high": 18.92, "low": 15.88, "close": 18.13, "volume": 30140901}, "trend_line": 21.162, "activity_lines": {"activity_5": 18.008, "activity_10": 19.679091, "activity_20": 20.678, "activity_30": 20.935054}, "trend_signal": 0, "fair_value": 20.808846, "relative_strength": -23.449559, "rate_of_change": -0.23571563266076143, "market_dynamics": -0.682543, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.41, "high": 18.475, "low": 13.34, "close": 14.01, "volume": 57341096}, "trend_line": 20.916, "activity_lines": {"activity_5": 16.550667, "activity_10": 18.385455, "activity_20": 20.02181, "activity_30": 20.473634}, "trend_signal": 0, "fair_value": 20.652051, "relative_strength": -41.909863, "rate_of_change": -1.1624610150269288, "market_dynamics": -0.79421, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.86, "high": 16.14, "low": 13.75, "close": 15.16, "volume": 27022045}, "trend_line": 20.717667, "activity_lines": {"activity_5": 15.859333, "activity_10": 17.499818, "activity_20": 19.507619, "activity_30": 20.10228}, "trend_signal": 0, "fair_value": 20.460128, "relative_strength": -37.770585, "rate_of_change": -0.9482358003442419, "market_dynamics": -0.908071, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.45, "high": 16.135, "low": 14.99, "close": 15.07, "volume": 12212001}, "trend_line": 20.538333, "activity_lines": {"activity_5": 15.423333, "activity_10": 16.748182, "activity_20": 19.020286, "activity_30": 19.737914}, "trend_signal": 0, "fair_value": 20.254744, "relative_strength": -37.878397, "rate_of_change": -0.8656090475824196, "market_dynamics": -1.023376, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.95, "high": 16.37, "low": 14.415, "close": 16.27, "volume": 23986710}, "trend_line": 20.468333, "activity_lines": {"activity_5": 15.550667, "activity_10": 16.398182, "activity_20": 18.670333, "activity_30": 19.462538}, "trend_signal": 0, "fair_value": 20.140513, "relative_strength": -32.279138, "rate_of_change": -0.34082610307272887, "market_dynamics": -1.138141, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.2, "high": 16.66, "low": 15.428, "close": 15.81, "volume": 22355882}, "trend_line": 20.263, "activity_lines": {"activity_5": 15.578, "activity_10": 16.098, "activity_20": 18.292524, "activity_30": 19.162}, "trend_signal": 0, "fair_value": 20.008077, "relative_strength": -33.890555, "rate_of_change": -1.0031740249682255, "market_dynamics": -1.192135, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.81, "high": 20.15, "low": 15.68, "close": 18.9, "volume": 39179112}, "trend_line": 20.122, "activity_lines": {"activity_5": 16.79, "activity_10": 16.475636, "activity_20": 18.224905, "activity_30": 19.074065}, "trend_signal": 0, "fair_value": 19.86, "relative_strength": -22.726203, "rate_of_change": -0.6958495780486689, "market_dynamics": -0.931784, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.59, "high": 19.03, "low": 16.585, "close": 17.25, "volume": 37392964}, "trend_line": 19.929333, "activity_lines": {"activity_5": 17.126, "activity_10": 16.568727, "activity_20": 18.000905, "activity_30": 18.888774}, "trend_signal": 0, "fair_value": 19.687372, "relative_strength": -29.352122, "rate_of_change": -0.9574942848623403, "market_dynamics": -0.714348, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.26, "high": 17.73, "low": 16.77, "close": 16.8, "volume": 11409861}, "trend_line": 19.697333, "activity_lines": {"activity_5": 17.172667, "activity_10": 16.619818, "activity_20": 17.737952, "activity_30": 18.686882}, "trend_signal": 0, "fair_value": 19.518526, "relative_strength": -30.708241, "rate_of_change": -1.1641132194439188, "market_dynamics": -0.657937, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.54, "high": 17.755, "low": 14.975, "close": 15.09, "volume": 23478651}, "trend_line": 19.452333, "activity_lines": {"activity_5": 16.534, "activity_10": 16.373091, "activity_20": 17.344476, "activity_30": 18.389634}, "trend_signal": 0, "fair_value": 19.289872, "relative_strength": -35.079634, "rate_of_change": -1.243823212005407, "market_dynamics": -0.592816, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.78, "high": 15.28, "low": 13.9, "close": 14.2, "volume": 26397114}, "trend_line": 19.218667, "activity_lines": {"activity_5": 15.677333, "activity_10": 16.000545, "activity_20": 16.895143, "activity_30": 18.050774}, "trend_signal": 0, "fair_value": 19.086474, "relative_strength": -39.843179, "rate_of_change": -1.2012235241911573, "market_dynamics": -0.740806, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.98, "high": 14.11, "low": 12.85, "close": 12.98, "volume": 25127969}, "trend_line": 18.957, "activity_lines": {"activity_5": 14.521333, "activity_10": 15.477636, "activity_20": 16.370333, "activity_30": 17.64828}, "trend_signal": 0, "fair_value": 18.842436, "relative_strength": -45.651619, "rate_of_change": -1.361525229611394, "market_dynamics": -0.852061, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.64, "high": 13.95, "low": 12.52, "close": 13.02, "volume": 24680894}, "trend_line": 18.637667, "activity_lines": {"activity_5": 13.773333, "activity_10": 14.980727, "activity_20": 15.906333, "activity_30": 17.265247}, "trend_signal": 0, "fair_value": 18.664615, "relative_strength": -44.960872, "rate_of_change": -1.6845123173497931, "market_dynamics": -0.806239, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.98, "high": 14.75, "low": 12.86, "close": 13.68, "volume": 32381313}, "trend_line": 18.429667, "activity_lines": {"activity_5": 13.527333, "activity_10": 14.642727, "activity_20": 15.554762, "activity_30": 16.945398}, "trend_signal": 0, "fair_value": 18.471474, "relative_strength": -42.211589, "rate_of_change": -1.1160195103818624, "market_dynamics": -0.643508, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.31, "high": 15.26, "low": 12.81, "close": 15.22, "volume": 22845001}, "trend_line": 18.283, "activity_lines": {"activity_5": 14.002667, "activity_10": 14.61, "activity_20": 15.404524, "activity_30": 16.738323}, "trend_signal": 0, "fair_value": 18.284808, "relative_strength": -36.177141, "rate_of_change": -0.7958201306621396, "market_dynamics": -0.466749, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.28, "high": 16.22, "low": 14.33, "close": 14.66, "volume": 24148087}, "trend_line": 18.133333, "activity_lines": {"activity_5": 14.282667, "activity_10": 14.494545, "activity_20": 15.240905, "activity_30": 16.504581}, "trend_signal": 0, "fair_value": 18.121987, "relative_strength": -36.845904, "rate_of_change": -0.8186129191051845, "market_dynamics": -0.190598, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.4, "high": 14.49, "low": 13.06, "close": 13.4, "volume": 17704750}, "trend_line": 17.944667, "activity_lines": {"activity_5": 14.112, "activity_10": 14.170909, "activity_20": 14.993143, "activity_30": 16.199204}, "trend_signal": 0, "fair_value": 17.970192, "relative_strength": -42.380013, "rate_of_change": -1.0404375191256972, "market_dynamics": -0.119896, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.33, "high": 14.74, "low": 12.97, "close": 14.14, "volume": 59253263}, "trend_line": 17.813667, "activity_lines": {"activity_5": 14.16, "activity_10": 14.081818, "activity_20": 14.846095, "activity_30": 15.953742}, "trend_signal": 0, "fair_value": 17.841474, "relative_strength": -39.590139, "rate_of_change": -0.7300219056725892, "market_dynamics": 0.033757, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.13, "high": 14.2077, "low": 12.61, "close": 12.81, "volume": 23185633}, "trend_line": 17.454333, "activity_lines": {"activity_5": 13.69, "activity_10": 13.807455, "activity_20": 14.597619, "activity_30": 15.630925}, "trend_signal": 0, "fair_value": 17.702051, "relative_strength": -43.656202, "rate_of_change": -2.017181526970278, "market_dynamics": -0.108367, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.83, "high": 13.38, "low": 11.56, "close": 11.73, "volume": 26970850}, "trend_line": 17.14, "activity_lines": {"activity_5": 12.918, "activity_10": 13.409273, "activity_20": 14.268714, "activity_30": 15.261613}, "trend_signal": 0, "fair_value": 17.587179, "relative_strength": -47.226802, "rate_of_change": -1.800888066017749, "market_dynamics": -0.330181, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.69, "high": 14.5, "low": 11.3799, "close": 13.69, "volume": 34483601}, "trend_line": 16.838, "activity_lines": {"activity_5": 13.032, "activity_10": 13.428545, "activity_20": 14.151905, "activity_30": 15.039032}, "trend_signal": 0, "fair_value": 17.4925, "relative_strength": -39.545951, "rate_of_change": -1.7619603267211177, "market_dynamics": -0.288339, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.62, "high": 15.35, "low": 13.49, "close": 14.91, "volume": 20706467}, "trend_line": 16.503333, "activity_lines": {"activity_5": 13.617333, "activity_10": 13.678909, "activity_20": 14.172429, "activity_30": 14.914645}, "trend_signal": 0, "fair_value": 17.395641, "relative_strength": -32.91574, "rate_of_change": -1.9875697826345147, "market_dynamics": -0.306434, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.02, "high": 15.12, "low": 13.72, "close": 13.8, "volume": 24271284}, "trend_line": 16.182333, "activity_lines": {"activity_5": 13.732, "activity_10": 13.692364, "activity_20": 14.082952, "activity_30": 14.740237}, "trend_signal": 0, "fair_value": 17.292949, "relative_strength": -36.66144, "rate_of_change": -1.9450616430026677, "market_dynamics": -0.118486, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.01, "high": 14.71, "low": 12.86, "close": 12.94, "volume": 19648263}, "trend_line": 15.775, "activity_lines": {"activity_5": 13.582667, "activity_10": 13.535273, "activity_20": 13.918048, "activity_30": 14.531054}, "trend_signal": 0, "fair_value": 17.198205, "relative_strength": -39.41386, "rate_of_change": -2.5171463224740185, "market_dynamics": 0.059729, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.75, "high": 12.92, "low": 10.82, "close": 11.27, "volume": 34893639}, "trend_line": 15.363667, "activity_lines": {"activity_5": 12.868, "activity_10": 13.088, "activity_20": 13.604238, "activity_30": 14.240409}, "trend_signal": 0, "fair_value": 17.082179, "relative_strength": -43.334021, "rate_of_change": -2.6074992076069785, "market_dynamics": 0.084523, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.33, "high": 13.03, "low": 11.08, "close": 12.4, "volume": 24649421}, "trend_line": 15.037333, "activity_lines": {"activity_5": 12.560667, "activity_10": 12.918, "activity_20": 13.421857, "activity_30": 14.049204}, "trend_signal": 0, "fair_value": 16.981154, "relative_strength": -39.162513, "rate_of_change": -2.124063220063278, "market_dynamics": 0.034416, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.56, "high": 13.98, "low": 12.07, "close": 13.46, "volume": 25335209}, "trend_line": 14.827667, "activity_lines": {"activity_5": 12.692667, "activity_10": 12.981818, "activity_20": 13.356667, "activity_30": 13.947441}, "trend_signal": 0, "fair_value": 16.904872, "relative_strength": -33.93298, "rate_of_change": -1.3943030988274339, "market_dynamics": 0.128903, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.56, "high": 14.85, "low": 12.21, "close": 12.76, "volume": 40144430}, "trend_line": 14.605, "activity_lines": {"activity_5": 12.688, "activity_10": 12.917273, "activity_20": 13.250714, "activity_30": 13.814043}, "trend_signal": 0, "fair_value": 16.895449, "relative_strength": -37.291183, "rate_of_change": -1.5016994919025326, "market_dynamics": 0.291436, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.98, "high": 13.6, "low": 10.85, "close": 10.96, "volume": 33893323}, "trend_line": 14.386333, "activity_lines": {"activity_5": 12.152667, "activity_10": 12.550545, "activity_20": 12.994714, "activity_30": 13.578882}, "trend_signal": 0, "fair_value": 16.862372, "relative_strength": -46.285437, "rate_of_change": -1.4972064361520023, "market_dynamics": 0.23028, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.92, "high": 14.04, "low": 10.595, "close": 13.59, "volume": 38198511}, "trend_line": 14.270333, "activity_lines": {"activity_5": 12.626, "activity_10": 12.695636, "activity_20": 13.017, "activity_30": 13.527505}, "trend_signal": 0, "fair_value": 16.845, "relative_strength": -33.248354, "rate_of_change": -0.8063208324178207, "market_dynamics": 0.43922, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.71, "high": 14.69, "low": 13.08, "close": 14.18, "volume": 17523450}, "trend_line": 14.138667, "activity_lines": {"activity_5": 13.141333, "activity_10": 12.914182, "activity_20": 13.102619, "activity_30": 13.521677}, "trend_signal": 0, "fair_value": 16.839551, "relative_strength": -28.112688, "rate_of_change": -0.9226554138575529, "market_dynamics": 0.534631, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.12, "high": 14.445, "low": 13.13, "close": 13.44, "volume": 15431928}, "trend_line": 14.119667, "activity_lines": {"activity_5": 13.291333, "activity_10": 12.989273, "activity_20": 13.117857, "activity_30": 13.476602}, "trend_signal": 0, "fair_value": 16.822179, "relative_strength": -32.640268, "rate_of_change": -0.13438324843494884, "market_dynamics": 0.551262, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.14, "high": 14.27, "low": 12.28, "close": 12.42, "volume": 28644930}, "trend_line": 14.028333, "activity_lines": {"activity_5": 13.102667, "activity_10": 12.905636, "activity_20": 13.033762, "activity_30": 13.366946}, "trend_signal": 0, "fair_value": 16.797885, "relative_strength": -38.98644, "rate_of_change": -0.6468566149612438, "market_dynamics": 0.840397, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.38, "high": 12.83, "low": 11.11, "close": 11.29, "volume": 17167372}, "trend_line": 13.902333, "activity_lines": {"activity_5": 12.56, "activity_10": 12.641636, "activity_20": 12.844905, "activity_30": 13.19028}, "trend_signal": 0, "fair_value": 16.769103, "relative_strength": -43.780325, "rate_of_change": -0.8981822715500085, "market_dynamics": 0.61808, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.21, "high": 11.455, "low": 10.05, "close": 10.26, "volume": 27409068}, "trend_line": 13.702, "activity_lines": {"activity_5": 11.652, "activity_10": 12.220364, "activity_20": 12.569333, "activity_30": 12.95529}, "trend_signal": 0, "fair_value": 16.733654, "relative_strength": -47.916498, "rate_of_change": -1.4410027439279474, "market_dynamics": 0.259064, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.43, "high": 10.52, "low": 9.34, "close": 9.62, "volume": 23279814}, "trend_line": 13.495667, "activity_lines": {"activity_5": 10.752667, "activity_10": 11.701091, "activity_20": 12.256429, "activity_30": 12.691935}, "trend_signal": 0, "fair_value": 16.693269, "relative_strength": -52.050126, "rate_of_change": -1.505860458327257, "market_dynamics": -0.183721, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.72, "high": 12.06, "low": 9.37, "close": 11.76, "volume": 29168732}, "trend_line": 13.257667, "activity_lines": {"activity_5": 10.870667, "activity_10": 11.621455, "activity_20": 12.171333, "activity_30": 12.579957}, "trend_signal": 0, "fair_value": 16.681859, "relative_strength": -40.421515, "rate_of_change": -1.7635289904530067, "market_dynamics": -0.385605, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.39, "high": 11.87, "low": 10.35, "close": 10.52, "volume": 26178753}, "trend_line": 13.033333, "activity_lines": {"activity_5": 10.687333, "activity_10": 11.347273, "activity_20": 11.975952, "activity_30": 12.403333}, "trend_signal": 0, "fair_value": 16.661795, "relative_strength": -43.715549, "rate_of_change": -1.6921076687172707, "market_dynamics": -0.521093, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.15, "high": 11.685, "low": 10.5, "close": 11.22, "volume": 19462832}, "trend_line": 12.847333, "activity_lines": {"activity_5": 10.864, "activity_10": 11.241091, "activity_20": 11.864476, "activity_30": 12.286344}, "trend_signal": 0, "fair_value": 16.646923, "relative_strength": -37.591799, "rate_of_change": -1.427110010923529, "market_dynamics": -0.452769, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.15, "high": 11.23, "low": 8.89, "close": 9.41, "volume": 24104141}, "trend_line": 12.658, "activity_lines": {"activity_5": 10.442, "activity_10": 10.801091, "activity_20": 11.58819, "activity_30": 12.064581}, "trend_signal": 0, "fair_value": 16.619936, "relative_strength": -45.243335, "rate_of_change": -1.4737144277337662, "market_dynamics": -0.389288, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.01, "high": 9.34, "low": 6.755, "close": 7.1, "volume": 54448118}, "trend_line": 12.421333, "activity_lines": {"activity_5": 9.306667, "activity_10": 10.017091, "activity_20": 11.102952, "activity_30": 11.706}, "trend_signal": 0, "fair_value": 16.554487, "relative_strength": -57.797058, "rate_of_change": -1.8697029546531747, "market_dynamics": -0.603184, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.11, "high": 7.18, "low": 6.43, "close": 6.55, "volume": 41136859}, "trend_line": 12.207, "activity_lines": {"activity_5": 8.156, "activity_10": 9.261818, "activity_20": 10.596714, "activity_30": 11.327204}, "trend_signal": 0, "fair_value": 16.476026, "relative_strength": -62.194567, "rate_of_change": -1.725523339564279, "market_dynamics": -0.724345, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.58, "high": 6.96, "low": 6.31, "close": 6.92, "volume": 25294144}, "trend_line": 12.003667, "activity_lines": {"activity_5": 7.476, "activity_10": 8.699091, "activity_20": 10.165524, "activity_30": 10.986108}, "trend_signal": 0, "fair_value": 16.396538, "relative_strength": -59.434958, "rate_of_change": -1.6657082002129977, "market_dynamics": -0.9433, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.06, "high": 7.45, "low": 6.25, "close": 6.71, "volume": 24485385}, "trend_line": 11.771333, "activity_lines": {"activity_5": 6.966, "activity_10": 8.198182, "activity_20": 9.747095, "activity_30": 10.644581}, "trend_signal": 0, "fair_value": 16.314551, "relative_strength": -59.200115, "rate_of_change": -1.9355252024235579, "market_dynamics": -1.058737, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.66, "high": 6.94, "low": 6.29, "close": 6.38, "volume": 22643547}, "trend_line": 11.476667, "activity_lines": {"activity_5": 6.646667, "activity_10": 7.720545, "activity_20": 9.326905, "activity_30": 10.296753}, "trend_signal": 0, "fair_value": 16.242436, "relative_strength": -57.66447, "rate_of_change": -2.503250906248251, "market_dynamics": -1.166378, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.37, "high": 6.956, "low": 5.56, "close": 6.82, "volume": 37808924}, "trend_line": 11.215333, "activity_lines": {"activity_5": 6.676, "activity_10": 7.393455, "activity_20": 8.971905, "activity_30": 9.996323}, "trend_signal": 0, "fair_value": 16.167564, "relative_strength": -55.919823, "rate_of_change": -2.2770896811766126, "market_dynamics": -1.172048, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.86, "high": 7.465, "low": 6.31, "close": 6.41, "volume": 28284475}, "trend_line": 10.982333, "activity_lines": {"activity_5": 6.587333, "activity_10": 7.042727, "activity_20": 8.604429, "activity_30": 9.686301}, "trend_signal": 0, "fair_value": 16.097821, "relative_strength": -57.858976, "rate_of_change": -2.077512990474726, "market_dynamics": -1.187417, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.48, "high": 6.95, "low": 6.04, "close": 6.73, "volume": 19377598}, "trend_line": 10.735333, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.847455, "activity_20": 8.301, "activity_30": 9.411957}, "trend_signal": 0, "fair_value": 16.024936, "relative_strength": -54.874362, "rate_of_change": -2.2490667511174527, "market_dynamics": -1.135784, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.61, "high": 6.81, "low": 6.25, "close": 6.45, "volume": 20533188}, "trend_line": 10.523333, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.670182, "activity_20": 7.999619, "activity_30": 9.135484}, "trend_signal": 0, "fair_value": 15.948397, "relative_strength": -55.653155, "rate_of_change": -1.9747873680304235, "market_dynamics": -1.019624, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.46, "high": 7.19, "low": 6.23, "close": 7.16, "volume": 26786351}, "trend_line": 10.371, "activity_lines": {"activity_5": 6.762, "activity_10": 6.708727, "activity_20": 7.787333, "activity_30": 8.918495}, "trend_signal": 0, "fair_value": 15.873333, "relative_strength": -50.118478, "rate_of_change": -1.447573691719142, "market_dynamics": -0.816282, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.6, "close": 6.81, "volume": 22053677}, "trend_line": 10.141667, "activity_lines": {"activity_5": 6.794, "activity_10": 6.724545, "activity_20": 7.572333, "activity_30": 8.688753}, "trend_signal": 0, "fair_value": 15.802115, "relative_strength": -51.510338, "rate_of_change": -2.2112911001832076, "market_dynamics": -0.687958, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.01, "close": 6.44, "volume": 27958057}, "trend_line": 9.859333, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.678364, "activity_20": 7.35719, "activity_30": 8.449935}, "trend_signal": 0, "fair_value": 15.706538, "relative_strength": -53.054791, "rate_of_change": -2.7839013053771193, "market_dynamics": -0.49437, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.55, "high": 6.92, "low": 6.21, "close": 6.7, "volume": 30487297}, "trend_line": 9.622667, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.681455, "activity_20": 7.200143, "activity_30": 8.246108}, "trend_signal": 0, "fair_value": 15.605513, "relative_strength": -49.10019, "rate_of_change": -2.4004260734473584, "market_dynamics": -0.314487, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.88, "high": 7.7288, "low": 5.855, "close": 6.04, "volume": 82746425}, "trend_line": 9.392667, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.568545, "activity_20": 7.007476, "activity_30": 8.014968}, "trend_signal": 0, "fair_value": 15.474038, "relative_strength": -55.692446, "rate_of_change": -2.3901897467718713, "market_dynamics": -0.176984, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.04, "high": 7.785, "low": 5.76, "close": 6.85, "volume": 45319709}, "trend_line": 9.245333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.615091, "activity_20": 6.916952, "activity_30": 7.850925}, "trend_signal": 0, "fair_value": 15.359423, "relative_strength": -46.9826, "rate_of_change": -1.5686066587902985, "market_dynamics": 0.199201, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.86, "high": 6.865, "low": 5.98, "close": 6.63, "volume": 26002500}, "trend_line": 9.053, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.613091, "activity_20": 6.821714, "activity_30": 7.682194}, "trend_signal": 0, "fair_value": 15.256282, "relative_strength": -48.639619, "rate_of_change": -2.0803252841190214, "market_dynamics": 0.402334, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.9, "high": 7.245, "low": 6.53, "close": 6.71, "volume": 16668090}, "trend_line": 8.828, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.629091, "activity_20": 6.748333, "activity_30": 7.531032}, "trend_signal": 0, "fair_value": 15.191154, "relative_strength": -47.276698, "rate_of_change": -2.485363967745514, "market_dynamics": 0.536459, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.77, "high": 6.88, "low": 5.61, "close": 5.62, "volume": 30048941}, "trend_line": 8.59, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.441455, "activity_20": 6.59519, "activity_30": 7.324065}, "trend_signal": 0, "fair_value": 15.116474, "relative_strength": -56.236968, "rate_of_change": -2.6959673765292202, "market_dynamics": 0.483267, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.69, "high": 6.19, "low": 5.39, "close": 5.53, "volume": 33786576}, "trend_line": 8.409, "activity_lines": {"activity_5": 6.024667, "activity_10": 6.257636, "activity_20": 6.45681, "activity_30": 7.126645}, "trend_signal": 0, "fair_value": 15.045641, "relative_strength": -55.999536, "rate_of_change": -2.1071012805587794, "market_dynamics": 0.309885, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.47, "high": 5.94, "low": 5.15, "close": 5.63, "volume": 35556655}, "trend_line": 8.143667, "activity_lines": {"activity_5": 5.812, "activity_10": 6.108727, "activity_20": 6.355048, "activity_30": 6.947355}, "trend_signal": 0, "fair_value": 14.97641, "relative_strength": -52.972685, "rate_of_change": -3.1553454631941973, "market_dynamics": 0.210919, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.7, "high": 6.125, "low": 5.64, "close": 6.03, "volume": 13927108}, "trend_line": 7.872, "activity_lines": {"activity_5": 5.814, "activity_10": 6.060364, "activity_20": 6.309381, "activity_30": 6.810989}, "trend_signal": 0, "fair_value": 14.914487, "relative_strength": -48.821548, "rate_of_change": -3.335929624823814, "market_dynamics": 0.150449, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.01, "high": 6.94, "low": 5.815, "close": 6.73, "volume": 20105357}, "trend_line": 7.648333, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.153455, "activity_20": 6.335476, "activity_30": 6.737312}, "trend_signal": 0, "fair_value": 14.867115, "relative_strength": -41.173578, "rate_of_change": -2.8412982723577214, "market_dynamics": 0.293016, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.94, "high": 7.16, "low": 6.26, "close": 6.43, "volume": 24406658}, "trend_line": 7.448667, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.186727, "activity_20": 6.332143, "activity_30": 6.65871}, "trend_signal": 0, "fair_value": 14.824487, "relative_strength": -41.399687, "rate_of_change": -2.610581939881536, "market_dynamics": 0.445535, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.36, "high": 7.3, "low": 6.0517, "close": 7.15, "volume": 27189122}, "trend_line": 7.310667, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.355818, "activity_20": 6.399714, "activity_30": 6.639441}, "trend_signal": 0, "fair_value": 14.801859, "relative_strength": -35.66597, "rate_of_change": -1.852680486320583, "market_dynamics": 0.708388, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.09, "high": 7.1785, "low": 6.25, "close": 7.09, "volume": 21607738}, "trend_line": 7.205, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.493818, "activity_20": 6.459476, "activity_30": 6.625204}, "trend_signal": 0, "fair_value": 14.785577, "relative_strength": -36.146422, "rate_of_change": -1.4453811122842761, "market_dynamics": 0.945927, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.1, "high": 7.65, "low": 6.495, "close": 7.33, "volume": 25122397}, "trend_line": 7.128667, "activity_lines": {"activity_5": 7.07, "activity_10": 6.671091, "activity_20": 6.538714, "activity_30": 6.633269}, "trend_signal": 0, "fair_value": 14.769167, "relative_strength": -31.930665, "rate_of_change": -1.059444829979181, "market_dynamics": 1.06384, "expectation": {"probability": 39.6332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.15, "high": 7.77, "low": 6.79, "close": 7.3, "volume": 20427645}, "trend_line": 6.98, "activity_lines": {"activity_5": 7.188, "activity_10": 6.830182, "activity_20": 6.612667, "activity_30": 6.644323}, "trend_signal": 0, "fair_value": 14.758333, "relative_strength": -30.933546, "rate_of_change": -2.0854810583801946, "market_dynamics": 1.153342, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.4, "high": 7.405, "low": 6.42, "close": 6.79, "volume": 21769190}, "trend_line": 6.855667, "activity_lines": {"activity_5": 7.098, "activity_10": 6.885818, "activity_20": 6.63381, "activity_30": 6.632065}, "trend_signal": 0, "fair_value": 14.744231, "relative_strength": -36.265027, "rate_of_change": -1.7812750716332382, "market_dynamics": 1.102304, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.81, "high": 7.205, "low": 6.485, "close": 6.59, "volume": 16908964}, "trend_line": 6.701333, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.883818, "activity_20": 6.635619, "activity_30": 6.614925}, "trend_signal": 0, "fair_value": 14.720962, "relative_strength": -35.575711, "rate_of_change": -2.2511886881320287, "market_dynamics": 0.934893, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.66, "high": 6.92, "low": 4.8901, "close": 5.28, "volume": 42754931}, "trend_line": 6.563667, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.624364, "activity_20": 6.512, "activity_30": 6.523226}, "trend_signal": 0, "fair_value": 14.695705, "relative_strength": -45.400516, "rate_of_change": -2.0543077026615495, "market_dynamics": 0.69183, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.31, "high": 6.3, "low": 5.15, "close": 6.15, "volume": 38586005}, "trend_line": 6.532, "activity_lines": {"activity_5": 6.168, "activity_10": 6.529455, "activity_20": 6.48019, "activity_30": 6.496538}, "trend_signal": 0, "fair_value": 14.667051, "relative_strength": -33.147737, "rate_of_change": -0.4824589669158973, "market_dynamics": 0.606904, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.12, "high": 6.6, "low": 5.79, "close": 6.08, "volume": 22933952}, "trend_line": 6.516333, "activity_lines": {"activity_5": 6.054, "activity_10": 6.419636, "activity_20": 6.444857, "activity_30": 6.467376}, "trend_signal": 0, "fair_value": 14.621795, "relative_strength": -31.210632, "rate_of_change": -0.23984996938150113, "market_dynamics": 0.516107, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 6.22, "low": 5.55, "close": 5.69, "volume": 23272319}, "trend_line": 6.475333, "activity_lines": {"activity_5": 5.891333, "activity_10": 6.250727, "activity_20": 6.374095, "activity_30": 6.414065}, "trend_signal": 0, "fair_value": 14.574551, "relative_strength": -34.48355, "rate_of_change": -0.6291882259546953, "market_dynamics": 0.441926, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.72, "high": 5.89, "low": 4.96, "close": 5.08, "volume": 16747367}, "trend_line": 6.421, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.984364, "activity_20": 6.250048, "activity_30": 6.324043}, "trend_signal": 0, "fair_value": 14.536987, "relative_strength": -38.612361, "rate_of_change": -0.839076538611987, "market_dynamics": 0.227122, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.94, "high": 4.98, "low": 3.97, "close": 4.39, "volume": 20203817}, "trend_line": 6.354667, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.630182, "activity_20": 6.064857, "activity_30": 6.193011}, "trend_signal": 0, "fair_value": 14.505641, "relative_strength": -39.755568, "rate_of_change": -1.03306338576546, "market_dynamics": -0.213806, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.15, "high": 4.56, "low": 3.76, "close": 4.26, "volume": 23470785}, "trend_line": 6.269333, "activity_lines": {"activity_5": 4.770667, "activity_10": 5.301455, "activity_20": 5.879, "activity_30": 6.057871}, "trend_signal": 0, "fair_value": 14.476923, "relative_strength": -44.360042, "rate_of_change": -1.3428555737067018, "market_dynamics": -0.620147, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.32, "high": 4.365, "low": 3.975, "close": 4.33, "volume": 16516633}, "trend_line": 6.2, "activity_lines": {"activity_5": 4.514, "activity_10": 5.041273, "activity_20": 5.711095, "activity_30": 5.932753}, "trend_signal": 0, "fair_value": 14.459679, "relative_strength": -40.948268, "rate_of_change": -1.1059071196249972, "market_dynamics": -0.947861, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.26, "high": 5.06, "low": 3.98, "close": 5.02, "volume": 21798680}, "trend_line": 6.143, "activity_lines": {"activity_5": 4.604, "activity_10": 4.960545, "activity_20": 5.620238, "activity_30": 5.856624}, "trend_signal": 0, "fair_value": 14.45, "relative_strength": -34.258362, "rate_of_change": -0.9193548387096837, "market_dynamics": -0.977467, "expectation": {"probability": 42.8626, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.05, "high": 5.435, "low": 4.52, "close": 5.02, "volume": 34519008}, "trend_line": 6.095333, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.912, "activity_20": 5.532238, "activity_30": 5.784172}, "trend_signal": 0, "fair_value": 14.425321, "relative_strength": -34.831183, "rate_of_change": -0.775956373107597, "market_dynamics": -0.804618, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.02, "high": 6.025, "low": 4.86, "close": 5.95, "volume": 41219859}, "trend_line": 6.055, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.061091, "activity_20": 5.535238, "activity_30": 5.774796}, "trend_signal": 0, "fair_value": 14.418077, "relative_strength": -20.997703, "rate_of_change": -0.6617029783278517, "market_dynamics": -0.465694, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.355, "high": 8.87, "low": 6.355, "close": 7.68, "volume": 65685246}, "trend_line": 6.084, "activity_lines": {"activity_5": 6.108667, "activity_10": 5.512545, "activity_20": 5.701476, "activity_30": 5.879634}, "trend_signal": 0, "fair_value": 14.409167, "relative_strength": -3.420425, "rate_of_change": 0.478943022295622, "market_dynamics": 0.117201, "expectation": {"probability": 39.0138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.39, "high": 8.015, "low": 5.52, "close": 6.88, "volume": 52518061}, "trend_line": 6.098667, "activity_lines": {"activity_5": 6.535333, "activity_10": 5.790727, "activity_20": 5.783667, "activity_30": 5.930989}, "trend_signal": 0, "fair_value": 14.382179, "relative_strength": -9.531118, "rate_of_change": 0.24107495069033874, "market_dynamics": 0.596624, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.03, "high": 7.17, "low": 6.52, "close": 6.6, "volume": 14503750}, "trend_line": 6.095333, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.003455, "activity_20": 5.838476, "activity_30": 5.963333}, "trend_signal": 0, "fair_value": 14.350769, "relative_strength": -12.734865, "rate_of_change": -0.05466768393814134, "market_dynamics": 0.820726, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.64, "high": 7.64, "low": 6.4, "close": 7.5, "volume": 24792756}, "trend_line": 6.144, "activity_lines": {"activity_5": 7.056667, "activity_10": 6.363273, "activity_20": 5.97819, "activity_30": 6.053957}, "trend_signal": 0, "fair_value": 14.317821, "relative_strength": -0.888597, "rate_of_change": 0.7984305369370306, "market_dynamics": 1.018903, "expectation": {"probability": 36.8151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.6, "high": 8.065, "low": 7.17, "close": 7.96, "volume": 24161753}, "trend_line": 6.181, "activity_lines": {"activity_5": 7.402667, "activity_10": 6.762727, "activity_20": 6.160048, "activity_30": 6.171118}, "trend_signal": 0, "fair_value": 14.287308, "relative_strength": 7.367361, "rate_of_change": 0.6022135416666654, "market_dynamics": 1.025808, "expectation": {"probability": 32.8822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.125, "high": 8.19, "low": 6.64, "close": 7.4, "volume": 26731147}, "trend_line": 6.206667, "activity_lines": {"activity_5": 7.428, "activity_10": 6.995455, "activity_20": 6.284429, "activity_30": 6.249763}, "trend_signal": 1, "fair_value": 14.255192, "relative_strength": 1.167234, "rate_of_change": 0.4152564309982257, "market_dynamics": 0.976816, "expectation": {"probability": 37.3274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.33, "high": 7.61, "low": 5.91, "close": 6.44, "volume": 87019672}, "trend_line": 6.197667, "activity_lines": {"activity_5": 7.152, "activity_10": 6.996545, "activity_20": 6.317048, "activity_30": 6.264817}, "trend_signal": 1, "fair_value": 14.225385, "relative_strength": -14.306233, "rate_of_change": -0.14500536278167236, "market_dynamics": 1.080948, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.935, "high": 7.83, "low": 5.68, "close": 7.79, "volume": 53519382}, "trend_line": 6.27, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.204727, "activity_20": 6.482333, "activity_30": 6.367548}, "trend_signal": 1, "fair_value": 14.195128, "relative_strength": 2.935274, "rate_of_change": 1.167100458930748, "market_dynamics": 1.109371, "expectation": {"probability": 33.9782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.69, "high": 7.99, "low": 7.22, "close": 7.47, "volume": 40956363}, "trend_line": 6.334667, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.304364, "activity_20": 6.612381, "activity_30": 6.444968}, "trend_signal": 1, "fair_value": 14.17359, "relative_strength": 0.547462, "rate_of_change": 1.0313716108452955, "market_dynamics": 1.0606, "expectation": {"probability": 37.033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.48, "high": 7.76, "low": 6.8, "close": 7.1, "volume": 29656152}, "trend_line": 6.383667, "activity_lines": {"activity_5": 7.268667, "activity_10": 7.292182, "activity_20": 6.703, "activity_30": 6.494344}, "trend_signal": 1, "fair_value": 14.142885, "relative_strength": -4.315871, "rate_of_change": 0.7735213232203111, "market_dynamics": 0.979086, "expectation": {"probability": 41.1223, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.19, "high": 7.305, "low": 6.6, "close": 6.91, "volume": 20593852}, "trend_line": 6.413, "activity_lines": {"activity_5": 7.158667, "activity_10": 7.224545, "activity_20": 6.766857, "activity_30": 6.528301}, "trend_signal": 1, "fair_value": 14.079167, "relative_strength": -6.053621, "rate_of_change": 0.4595007853636519, "market_dynamics": 0.817479, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.945, "high": 7.09, "low": 6.04, "close": 6.06, "volume": 31982375}, "trend_line": 6.390667, "activity_lines": {"activity_5": 6.798, "activity_10": 7.016364, "activity_20": 6.746143, "activity_30": 6.505527}, "trend_signal": 1, "fair_value": 14.004808, "relative_strength": -14.467081, "rate_of_change": -0.348245750818659, "market_dynamics": 0.486888, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.15, "high": 6.74, "low": 5.49, "close": 5.5, "volume": 42777204}, "trend_line": 6.359667, "activity_lines": {"activity_5": 6.276, "activity_10": 6.721273, "activity_20": 6.67219, "activity_30": 6.448065}, "trend_signal": 0, "fair_value": 13.890705, "relative_strength": -24.450757, "rate_of_change": -0.48508238654900493, "market_dynamics": 0.138834, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.62, "high": 7.87, "low": 5.39, "close": 7.62, "volume": 55872650}, "trend_line": 6.375333, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.831636, "activity_20": 6.801048, "activity_30": 6.529376}, "trend_signal": 1, "fair_value": 13.804936, "relative_strength": 4.269782, "rate_of_change": 0.24633365237520144, "market_dynamics": 0.070863, "expectation": {"probability": 30.1807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.03, "high": 9.21, "low": 7.86, "close": 9.07, "volume": 56635223}, "trend_line": 6.441333, "activity_lines": {"activity_5": 7.424, "activity_10": 7.203455, "activity_20": 7.055905, "activity_30": 6.703226}, "trend_signal": 1, "fair_value": 13.725128, "relative_strength": 25.017998, "rate_of_change": 1.035240041579002, "market_dynamics": 0.175231, "expectation": {"probability": 29.159, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.14, "high": 9.99, "low": 8.83, "close": 9.01, "volume": 31287220}, "trend_line": 6.497333, "activity_lines": {"activity_5": 8.083333, "activity_10": 7.544182, "activity_20": 7.282762, "activity_30": 6.868946}, "trend_signal": 1, "fair_value": 13.652949, "relative_strength": 24.22605, "rate_of_change": 0.8693852654411758, "market_dynamics": 0.364587, "expectation": {"probability": 33.2427, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.82, "high": 9.425, "low": 8.55, "close": 8.97, "volume": 25763115}, "trend_line": 6.553, "activity_lines": {"activity_5": 8.589333, "activity_10": 7.848364, "activity_20": 7.48319, "activity_30": 7.028473}, "trend_signal": 1, "fair_value": 13.576603, "relative_strength": 22.224128, "rate_of_change": 0.8567669226742678, "market_dynamics": 0.627843, "expectation": {"probability": 31.8281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.05, "high": 9.07, "low": 7.341, "close": 7.67, "volume": 47106822}, "trend_line": 6.582333, "activity_lines": {"activity_5": 8.468, "activity_10": 7.870182, "activity_20": 7.537714, "activity_30": 7.100538}, "trend_signal": 1, "fair_value": 13.511538, "relative_strength": 2.832268, "rate_of_change": 0.447627041049905, "market_dynamics": 0.589486, "expectation": {"probability": 31.8281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.85, "high": 8.345, "low": 7.56, "close": 8.07, "volume": 33437594}, "trend_line": 6.631667, "activity_lines": {"activity_5": 8.335333, "activity_10": 7.966909, "activity_20": 7.617714, "activity_30": 7.196516}, "trend_signal": 1, "fair_value": 13.45609, "relative_strength": 5.887662, "rate_of_change": 0.7494910998881398, "market_dynamics": 0.422818, "expectation": {"probability": 29.3758, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.06, "high": 8.4635, "low": 7.62, "close": 8.26, "volume": 30301492}, "trend_line": 6.731, "activity_lines": {"activity_5": 8.236, "activity_10": 8.087273, "activity_20": 7.701286, "activity_30": 7.30157}, "trend_signal": 1, "fair_value": 13.402756, "relative_strength": 8.87654, "rate_of_change": 1.4978586831938285, "market_dynamics": 0.314027, "expectation": {"probability": 30.967, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.39, "high": 9.545, "low": 8.0, "close": 9.07, "volume": 38971264}, "trend_line": 6.828333, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.333818, "activity_20": 7.851, "activity_30": 7.452473}, "trend_signal": 1, "fair_value": 13.355128, "relative_strength": 17.816188, "rate_of_change": 1.4460407071757524, "market_dynamics": 0.373398, "expectation": {"probability": 32.7639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.67, "high": 9.68, "low": 8.2501, "close": 8.74, "volume": 26971043}, "trend_line": 6.917, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.481091, "activity_20": 7.962667, "activity_30": 7.575806}, "trend_signal": 1, "fair_value": 13.311795, "relative_strength": 16.122866, "rate_of_change": 1.2985160506964153, "market_dynamics": 0.41255, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.1, "high": 10.37, "low": 8.175, "close": 8.75, "volume": 38426138}, "trend_line": 7.019, "activity_lines": {"activity_5": 8.700667, "activity_10": 8.581455, "activity_20": 8.066429, "activity_30": 7.694065}, "trend_signal": 1, "fair_value": 13.270833, "relative_strength": 13.368242, "rate_of_change": 1.4746277287841594, "market_dynamics": 0.582627, "expectation": {"probability": 34.341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.89, "high": 9.775, "low": 8.555, "close": 8.95, "volume": 25811296}, "trend_line": 7.148, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.659091, "activity_20": 8.179, "activity_30": 7.818645}, "trend_signal": 1, "fair_value": 13.21609, "relative_strength": 13.24066, "rate_of_change": 1.8378686422567254, "market_dynamics": 0.727553, "expectation": {"probability": 34.6433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.02, "high": 9.54, "low": 8.35, "close": 8.66, "volume": 26364089}, "trend_line": 7.290333, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.659818, "activity_20": 8.257048, "activity_30": 7.916194}, "trend_signal": 1, "fair_value": 13.163462, "relative_strength": 7.494942, "rate_of_change": 1.9912283156127686, "market_dynamics": 0.674049, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.65, "high": 9.4, "low": 7.7, "close": 8.54, "volume": 43278674}, "trend_line": 7.433, "activity_lines": {"activity_5": 8.695333, "activity_10": 8.646182, "activity_20": 8.320333, "activity_30": 7.996817}, "trend_signal": 1, "fair_value": 13.086346, "relative_strength": 9.006597, "rate_of_change": 1.9569339288068106, "market_dynamics": 0.807744, "expectation": {"probability": 36.5165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.96, "high": 9.58, "low": 7.34, "close": 8.18, "volume": 42994590}, "trend_line": 7.561333, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.575636, "activity_20": 8.343905, "activity_30": 8.045011}, "trend_signal": 1, "fair_value": 13.008013, "relative_strength": 4.630224, "rate_of_change": 1.7265303376833105, "market_dynamics": 0.708994, "expectation": {"probability": 36.1472, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.07, "high": 8.26, "low": 6.5371, "close": 7.12, "volume": 44396707}, "trend_line": 7.631333, "activity_lines": {"activity_5": 8.014, "activity_10": 8.326727, "activity_20": 8.258238, "activity_30": 8.016538}, "trend_signal": 1, "fair_value": 12.904551, "relative_strength": -5.871429, "rate_of_change": 0.9257626929008337, "market_dynamics": 0.281246, "expectation": {"probability": 40.9555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.13, "high": 7.565, "low": 6.93, "close": 7.51, "volume": 18549017}, "trend_line": 7.714333, "activity_lines": {"activity_5": 7.754, "activity_10": 8.158727, "activity_20": 8.212905, "activity_30": 8.00871}, "trend_signal": 1, "fair_value": 12.810256, "relative_strength": -5.236701, "rate_of_change": 1.0876212583044167, "market_dynamics": -0.192417, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.31, "high": 8.215, "low": 7.13, "close": 7.92, "volume": 27608818}, "trend_line": 7.78, "activity_lines": {"activity_5": 7.726667, "activity_10": 8.075455, "activity_20": 8.206429, "activity_30": 8.021978}, "trend_signal": 0, "fair_value": 12.729679, "relative_strength": -1.344819, "rate_of_change": 0.8512336711417613, "market_dynamics": -0.677053, "expectation": {"probability": 40.4066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.92, "high": 9.29, "low": 7.765, "close": 8.52, "volume": 31551569}, "trend_line": 7.808, "activity_lines": {"activity_5": 7.948667, "activity_10": 8.107455, "activity_20": 8.25319, "activity_30": 8.06972}, "trend_signal": 1, "fair_value": 12.644744, "relative_strength": 7.631075, "rate_of_change": 0.3598971722364985, "market_dynamics": -0.89771, "expectation": {"probability": 34.1545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.61, "high": 9.58, "low": 8.3, "close": 9.49, "volume": 26862903}, "trend_line": 7.895, "activity_lines": {"activity_5": 8.495333, "activity_10": 8.325818, "activity_20": 8.384667, "activity_30": 8.178237}, "trend_signal": 1, "fair_value": 12.574231, "relative_strength": 18.429846, "rate_of_change": 1.1142418032786852, "market_dynamics": -0.602919, "expectation": {"probability": 35.4153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.56, "high": 10.465, "low": 9.51, "close": 10.23, "volume": 19044324}, "trend_line": 8.016, "activity_lines": {"activity_5": 9.201333, "activity_10": 8.665091, "activity_20": 8.570286, "activity_30": 8.328882}, "trend_signal": 1, "fair_value": 12.515897, "relative_strength": 25.214385, "rate_of_change": 1.5326155794806897, "market_dynamics": -0.194621, "expectation": {"probability": 37.2277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.1, "high": 10.2064, "low": 9.19, "close": 9.68, "volume": 24631801}, "trend_line": 8.088667, "activity_lines": {"activity_5": 9.516667, "activity_10": 8.877455, "activity_20": 8.681, "activity_30": 8.436237}, "trend_signal": 1, "fair_value": 12.457821, "relative_strength": 20.079576, "rate_of_change": 0.9065244510977937, "market_dynamics": 0.127294, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.81, "high": 9.82, "low": 8.81, "close": 9.0, "volume": 26122930}, "trend_line": 8.123333, "activity_lines": {"activity_5": 9.460667, "activity_10": 8.952909, "activity_20": 8.717143, "activity_30": 8.495032}, "trend_signal": 1, "fair_value": 12.365064, "relative_strength": 8.975373, "rate_of_change": 0.4285749431890498, "market_dynamics": 0.215875, "expectation": {"probability": 36.3075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.925, "high": 10.295, "low": 8.925, "close": 9.61, "volume": 34538149}, "trend_line": 8.197, "activity_lines": {"activity_5": 9.536, "activity_10": 9.133091, "activity_20": 8.811714, "activity_30": 8.590946}, "trend_signal": 1, "fair_value": 12.284167, "relative_strength": 17.081329, "rate_of_change": 0.9068568283486419, "market_dynamics": 0.278993, "expectation": {"probability": 36.7433, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.34, "high": 11.15, "low": 9.09, "close": 10.53, "volume": 26482939}, "trend_line": 8.333333, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.461091, "activity_20": 8.991048, "activity_30": 8.741462}, "trend_signal": 1, "fair_value": 12.206667, "relative_strength": 27.348566, "rate_of_change": 1.6632060509942723, "market_dynamics": 0.343886, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.44, "high": 12.0, "low": 10.23, "close": 11.325, "volume": 32638310}, "trend_line": 8.451167, "activity_lines": {"activity_5": 10.350333, "activity_10": 9.890909, "activity_20": 9.238667, "activity_30": 8.934473}, "trend_signal": 1, "fair_value": 12.152468, "relative_strength": 36.339561, "rate_of_change": 1.414008056560325, "market_dynamics": 0.548451, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.135, "high": 12.055, "low": 10.74, "close": 11.86, "volume": 26178690}, "trend_line": 8.5975, "activity_lines": {"activity_5": 10.960667, "activity_10": 10.341545, "activity_20": 9.519833, "activity_30": 9.154398}, "trend_signal": 1, "fair_value": 12.100994, "relative_strength": 44.513799, "rate_of_change": 1.73151234616474, "market_dynamics": 0.836361, "expectation": {"probability": 38.6747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.85, "high": 12.23, "low": 10.541, "close": 11.16, "volume": 23406496}, "trend_line": 8.732833, "activity_lines": {"activity_5": 11.192333, "activity_10": 10.585818, "activity_20": 9.716286, "activity_30": 9.31972}, "trend_signal": 1, "fair_value": 12.042276, "relative_strength": 36.587194, "rate_of_change": 1.5740971212561703, "market_dynamics": 0.900613, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.11, "high": 11.815, "low": 10.6944, "close": 11.23, "volume": 17537529}, "trend_line": 8.876833, "activity_lines": {"activity_5": 11.303333, "activity_10": 10.783909, "activity_20": 9.905595, "activity_30": 9.480828}, "trend_signal": 1, "fair_value": 11.99266, "relative_strength": 34.77029, "rate_of_change": 1.648949430270797, "market_dynamics": 0.916405, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.24, "high": 11.51, "low": 6.79, "close": 7.58, "volume": 69635460}, "trend_line": 8.9275, "activity_lines": {"activity_5": 10.089667, "activity_10": 10.269091, "activity_20": 9.737, "activity_30": 9.397161}, "trend_signal": 1, "fair_value": 11.909647, "relative_strength": -9.065935, "rate_of_change": 0.5707778889160209, "market_dynamics": 0.637347, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 7.7586, "low": 6.63, "close": 6.81, "volume": 43048498}, "trend_line": 8.971167, "activity_lines": {"activity_5": 8.816, "activity_10": 9.649, "activity_20": 9.500595, "activity_30": 9.260548}, "trend_signal": 0, "fair_value": 11.828942, "relative_strength": -17.135357, "rate_of_change": 0.4891290954914504, "market_dynamics": 0.196266, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.66, "high": 7.285, "low": 6.505, "close": 6.93, "volume": 22817953}, "trend_line": 8.948167, "activity_lines": {"activity_5": 7.883333, "activity_10": 9.112909, "activity_20": 9.284857, "activity_30": 9.12886}, "trend_signal": 0, "fair_value": 11.763942, "relative_strength": -14.691007, "rate_of_change": -0.2563769016895983, "market_dynamics": -0.321429, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.13, "high": 7.22, "low": 6.57, "close": 6.7, "volume": 23539027}, "trend_line": 8.869167, "activity_lines": {"activity_5": 7.202667, "activity_10": 8.585, "activity_20": 9.056833, "activity_30": 8.983817}, "trend_signal": 0, "fair_value": 11.688494, "relative_strength": -15.824921, "rate_of_change": -0.8828623784066684, "market_dynamics": -0.82188, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.88, "high": 7.861, "low": 6.67, "close": 7.33, "volume": 20617235}, "trend_line": 8.813167, "activity_lines": {"activity_5": 7.029333, "activity_10": 8.213455, "activity_20": 8.898143, "activity_30": 8.884516}, "trend_signal": 0, "fair_value": 11.595224, "relative_strength": -5.125557, "rate_of_change": -0.6314008970628151, "market_dynamics": -1.117703, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.46, "high": 7.62, "low": 6.58, "close": 7.34, "volume": 18583552}, "trend_line": 8.758833, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.885182, "activity_20": 8.746167, "activity_30": 8.789473}, "trend_signal": 0, "fair_value": 11.516442, "relative_strength": -8.903318, "rate_of_change": -0.6165093660428853, "market_dynamics": -1.243114, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.39, "high": 7.43, "low": 6.61, "close": 7.16, "volume": 17974228}, "trend_line": 8.741833, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.582182, "activity_20": 8.581048, "activity_30": 8.686323}, "trend_signal": 0, "fair_value": 11.425224, "relative_strength": -15.203307, "rate_of_change": -0.19408978342205477, "market_dynamics": -1.213465, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.15, "high": 8.25, "low": 6.955, "close": 7.83, "volume": 42736236}, "trend_line": 8.733833, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.476727, "activity_20": 8.479548, "activity_30": 8.627495}, "trend_signal": 0, "fair_value": 11.340096, "relative_strength": -12.942927, "rate_of_change": -0.09151398797024742, "market_dynamics": -1.001879, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.69, "high": 8.406, "low": 7.51, "close": 8.11, "volume": 21684571}, "trend_line": 8.728833, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.495455, "activity_20": 8.40319, "activity_30": 8.587247}, "trend_signal": 0, "fair_value": 11.260994, "relative_strength": -12.059333, "rate_of_change": -0.05724863298852614, "market_dynamics": -0.875717, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.11, "high": 8.24, "low": 7.24, "close": 7.84, "volume": 23809060}, "trend_line": 8.687833, "activity_lines": {"activity_5": 7.786, "activity_10": 7.520545, "activity_20": 8.300214, "activity_30": 8.529903}, "trend_signal": 0, "fair_value": 11.193494, "relative_strength": -16.433796, "rate_of_change": -0.4697076917384073, "market_dynamics": -0.762191, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8, "high": 9.25, "low": 7.495, "close": 8.57, "volume": 29337193}, "trend_line": 8.682167, "activity_lines": {"activity_5": 8.090667, "activity_10": 7.74, "activity_20": 8.27, "activity_30": 8.522301}, "trend_signal": 0, "fair_value": 11.107596, "relative_strength": -13.39093, "rate_of_change": -0.0652176440315983, "market_dynamics": -0.59098, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.59, "high": 9.15, "low": 8.005, "close": 8.97, "volume": 24213664}, "trend_line": 8.6895, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.014182, "activity_20": 8.282262, "activity_30": 8.540871}, "trend_signal": 0, "fair_value": 11.016827, "relative_strength": -8.784034, "rate_of_change": 0.0844604808914747, "market_dynamics": -0.584467, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.97, "high": 9.05, "low": 7.85, "close": 8.48, "volume": 23611594}, "trend_line": 8.673833, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.16, "activity_20": 8.253857, "activity_30": 8.527355}, "trend_signal": 0, "fair_value": 10.923558, "relative_strength": -14.593544, "rate_of_change": -0.18029806087807745, "market_dynamics": -0.496442, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.74, "high": 9.4696, "low": 8.31, "close": 9.08, "volume": 24695192}, "trend_line": 8.687833, "activity_lines": {"activity_5": 8.747333, "activity_10": 8.386727, "activity_20": 8.28831, "activity_30": 8.553559}, "trend_signal": 0, "fair_value": 10.829455, "relative_strength": -11.064345, "rate_of_change": 0.1614049982285726, "market_dynamics": -0.283351, "expectation": {"probability": 43.9938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff43ecbe-738a-4d18-b5d1-0d1586fdf82b/", "share_image": "https://sharemaestro.com/terminal/ff43ecbe-738a-4d18-b5d1-0d1586fdf82b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}