{"ticker": {"uuid": "ff44723a-f36f-4877-acd0-ae2dc790c5ae", "symbol": "WISE", "name": "THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WISE fell 12.27%, moving from 38.61 to 33.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.08 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 52.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.87"}, {"label": "12-Week Change", "value": "-12.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.08"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.32, "high": 36.99, "low": 33.03, "close": 33.8735, "volume": 20919}, "trend_line": 37.338693, "activity_lines": {"activity_5": 36.146493, "activity_10": 37.783004, "activity_20": 37.901933, "activity_30": 37.391248}, "trend_signal": 0, "fair_value": 33.146252, "relative_strength": -21.07573, "rate_of_change": -0.47691458040249257, "market_dynamics": 0.014069, "expectation": {"probability": 52.246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 24.201722, "high": 24.377238, "low": 24.187328, "close": 24.377238, "volume": 1655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.377238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.441628, "high": 25.829917, "low": 24.374455, "close": 25.653634, "volume": 10933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.015436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.679544, "high": 29.316519, "low": 25.506811, "close": 26.063393, "volume": 115883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.364755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.226529, "high": 26.677553, "low": 26.034605, "close": 26.216933, "volume": 62434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.91945, "high": 25.91945, "low": 24.614361, "close": 24.729516, "volume": 14844}, "trend_line": null, "activity_lines": {"activity_5": 25.492666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.408143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.084577, "high": 25.871468, "low": 25.084577, "close": 25.478023, "volume": 29138}, "trend_line": null, "activity_lines": {"activity_5": 25.51596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.324483, "high": 25.698736, "low": 24.700727, "close": 25.698736, "volume": 18166}, "trend_line": null, "activity_lines": {"activity_5": 25.539439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.459639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.130567, "high": 26.754323, "low": 25.972229, "close": 25.972229, "volume": 27401}, "trend_line": null, "activity_lines": {"activity_5": 25.651075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.523713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.101778, "high": 26.610379, "low": 25.526004, "close": 26.293703, "volume": 9937}, "trend_line": null, "activity_lines": {"activity_5": 25.875947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.609267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.264914, "high": 27.665966, "low": 25.91945, "close": 27.637177, "volume": 21888}, "trend_line": null, "activity_lines": {"activity_5": 26.543525, "activity_10": 26.10804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.915468, "high": 28.788726, "low": 27.005169, "close": 28.47205, "volume": 46962}, "trend_line": null, "activity_lines": {"activity_5": 27.295551, "activity_10": 26.591675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.053876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.481646, "high": 28.798322, "low": 27.34929, "close": 28.644782, "volume": 21606}, "trend_line": null, "activity_lines": {"activity_5": 27.905552, "activity_10": 27.032265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.269785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.93267, "high": 30.707974, "low": 28.93267, "close": 30.640801, "volume": 39057}, "trend_line": null, "activity_lines": {"activity_5": 28.984489, "activity_10": 27.781382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.606017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4025, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.890303, "high": 31.667599, "low": 29.51804, "close": 30.372106, "volume": 617948}, "trend_line": null, "activity_lines": {"activity_5": 29.662624, "activity_10": 28.398421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.875023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.863505, "high": 30.276144, "low": 29.143595, "close": 29.335712, "volume": 84472}, "trend_line": null, "activity_lines": {"activity_5": 29.7234, "activity_10": 28.751475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.039069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.834716, "high": 30.333721, "low": 29.076613, "close": 29.74835, "volume": 50409}, "trend_line": null, "activity_lines": {"activity_5": 29.808487, "activity_10": 29.095806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.208399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5888, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.498848, "high": 29.705167, "low": 28.894285, "close": 29.201364, "volume": 63033}, "trend_line": null, "activity_lines": {"activity_5": 29.626158, "activity_10": 29.263042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.325632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0932, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.201364, "high": 29.348955, "low": 27.963449, "close": 28.116989, "volume": 58441}, "trend_line": null, "activity_lines": {"activity_5": 29.045265, "activity_10": 29.169435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.369596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2317, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.155374, "high": 28.270529, "low": 27.061402, "close": 27.138172, "volume": 38202}, "trend_line": null, "activity_lines": {"activity_5": 28.306355, "activity_10": 28.858866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.357416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8492, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.34929, "high": 27.34929, "low": 25.026999, "close": 25.094173, "volume": 50348}, "trend_line": null, "activity_lines": {"activity_5": 27.101707, "activity_10": 28.161306, "activity_20": 27.868853, "activity_30": null}, "trend_signal": 0, "fair_value": 27.244254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4118, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.343675, "high": 26.509619, "low": 25.103769, "close": 26.476032, "volume": 30890}, "trend_line": null, "activity_lines": {"activity_5": 26.640447, "activity_10": 27.76123, "activity_20": 27.795689, "activity_30": null}, "trend_signal": 0, "fair_value": 27.207672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4033, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.65836, "high": 26.907863, "low": 25.794699, "close": 26.706342, "volume": 26559}, "trend_line": null, "activity_lines": {"activity_5": 26.474113, "activity_10": 27.43932, "activity_20": 27.734465, "activity_30": null}, "trend_signal": 0, "fair_value": 27.184884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.917459, "high": 27.377887, "low": 26.711428, "close": 26.773515, "volume": 33447}, "trend_line": null, "activity_lines": {"activity_5": 26.496504, "activity_10": 27.164867, "activity_20": 27.674625, "activity_30": null}, "trend_signal": 0, "fair_value": 27.166999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.14, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.88867, "high": 27.675562, "low": 26.88867, "close": 27.435656, "volume": 60778}, "trend_line": null, "activity_lines": {"activity_5": 26.829174, "activity_10": 27.081118, "activity_20": 27.674465, "activity_30": null}, "trend_signal": 0, "fair_value": 27.178193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7702, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.454848, "high": 27.665966, "low": 26.619975, "close": 27.186154, "volume": 58882}, "trend_line": null, "activity_lines": {"activity_5": 27.058844, "activity_10": 27.005395, "activity_20": 27.64474, "activity_30": null}, "trend_signal": 0, "fair_value": 27.178511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.282116, "high": 27.474041, "low": 26.168952, "close": 26.725534, "volume": 28682}, "trend_line": null, "activity_lines": {"activity_5": 26.995508, "activity_10": 26.885006, "activity_20": 27.559447, "activity_30": null}, "trend_signal": 0, "fair_value": 27.161089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9284, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.821496, "high": 27.013421, "low": 26.130855, "close": 26.65836, "volume": 28595}, "trend_line": null, "activity_lines": {"activity_5": 26.893148, "activity_10": 26.807364, "activity_20": 27.461817, "activity_30": null}, "trend_signal": 0, "fair_value": 27.142469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0293, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.591187, "high": 27.50283, "low": 26.510962, "close": 26.696745, "volume": 44871}, "trend_line": null, "activity_lines": {"activity_5": 26.806782, "activity_10": 26.782937, "activity_20": 27.363273, "activity_30": null}, "trend_signal": 0, "fair_value": 27.126551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.677553, "high": 26.994229, "low": 26.322492, "close": 26.568827, "volume": 36744}, "trend_line": null, "activity_lines": {"activity_5": 26.682894, "activity_10": 26.761075, "activity_20": 27.249096, "activity_30": null}, "trend_signal": 0, "fair_value": 27.107319, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.644956, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.533609, "high": 27.200548, "low": 26.293703, "close": 26.917459, "volume": 23796}, "trend_line": 27.10099, "activity_lines": {"activity_5": 26.733006, "activity_10": 26.812952, "activity_20": 27.166812, "activity_30": 27.29046}, "trend_signal": 0, "fair_value": 27.10099, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.855766, "expectation": {"probability": 68.595, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.090191, "high": 27.617985, "low": 26.879074, "close": 27.617985, "volume": 16882}, "trend_line": 27.209015, "activity_lines": {"activity_5": 27.034539, "activity_10": 26.959047, "activity_20": 27.154672, "activity_30": 27.323814}, "trend_signal": 0, "fair_value": 27.117667, "relative_strength": null, "rate_of_change": 0.39860167469897356, "market_dynamics": -0.712049, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.733139, "high": 28.539224, "low": 27.723543, "close": 28.403725, "volume": 20255}, "trend_line": 27.300685, "activity_lines": {"activity_5": 27.538489, "activity_10": 27.227241, "activity_20": 27.221431, "activity_30": 27.400893}, "trend_signal": 0, "fair_value": 27.157857, "relative_strength": null, "rate_of_change": 0.3369103953230228, "market_dynamics": -0.458401, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.673571, "high": 29.08621, "low": 27.464445, "close": 27.550811, "volume": 23201}, "trend_line": 27.350265, "activity_lines": {"activity_5": 27.641777, "activity_10": 27.309499, "activity_20": 27.208108, "activity_30": 27.41703}, "trend_signal": 0, "fair_value": 27.169764, "relative_strength": null, "rate_of_change": 0.18160716480190459, "market_dynamics": -0.224056, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.925064, "high": 28.212952, "low": 26.25052, "close": 27.147769, "volume": 21714}, "trend_line": 27.381293, "activity_lines": {"activity_5": 27.55378, "activity_10": 27.304343, "activity_20": 27.171115, "activity_30": 27.403965}, "trend_signal": 0, "fair_value": 27.169118, "relative_strength": null, "rate_of_change": 0.11344679841310192, "market_dynamics": 0.046026, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.291712, "high": 27.541215, "low": 25.190135, "close": 25.22852, "volume": 37333}, "trend_line": 27.397927, "activity_lines": {"activity_5": 26.787436, "activity_10": 26.955467, "activity_20": 26.966689, "activity_30": 27.265077}, "trend_signal": 0, "fair_value": 27.113672, "relative_strength": null, "rate_of_change": 0.060749505145720535, "market_dynamics": -0.01589, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.56837, "high": 25.679544, "low": 23.56837, "close": 25.651331, "volume": 326806}, "trend_line": 27.403704, "activity_lines": {"activity_5": 26.274626, "activity_10": 26.719059, "activity_20": 26.82209, "activity_30": 27.152393}, "trend_signal": 0, "fair_value": 27.073051, "relative_strength": null, "rate_of_change": 0.021085536872924436, "market_dynamics": -0.130376, "expectation": {"probability": 65.1116, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.737121, "high": 27.214942, "low": 25.487619, "close": 27.186154, "volume": 13894}, "trend_line": 27.453284, "activity_lines": {"activity_5": 26.404534, "activity_10": 26.781241, "activity_20": 26.843174, "activity_30": 27.138358}, "trend_signal": 0, "fair_value": 27.076108, "relative_strength": null, "rate_of_change": 0.1809244472936901, "market_dynamics": -0.196435, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.243731, "high": 27.790717, "low": 26.955844, "close": 27.761928, "volume": 13502}, "trend_line": 27.512941, "activity_lines": {"activity_5": 26.807537, "activity_10": 26.938513, "activity_20": 26.92869, "activity_30": 27.15827}, "trend_signal": 0, "fair_value": 27.094156, "relative_strength": null, "rate_of_change": 0.21730369306637923, "market_dynamics": -0.223064, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.819506, "high": 27.819506, "low": 27.10353, "close": 27.562902, "volume": 7480}, "trend_line": 27.555248, "activity_lines": {"activity_5": 27.130124, "activity_10": 27.040232, "activity_20": 26.996941, "activity_30": 27.161494}, "trend_signal": 0, "fair_value": 27.106175, "relative_strength": null, "rate_of_change": 0.1537712743977368, "market_dynamics": -0.027368, "expectation": {"probability": 56.8662, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.454848, "high": 27.454848, "low": 25.372464, "close": 25.38206, "volume": 10729}, "trend_line": 27.480077, "activity_lines": {"activity_5": 26.698089, "activity_10": 26.727359, "activity_20": 26.855471, "activity_30": 27.021288}, "trend_signal": 0, "fair_value": 27.063072, "relative_strength": null, "rate_of_change": -0.2728010286824399, "market_dynamics": -0.139291, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.708332, "high": 27.694754, "low": 25.708332, "close": 27.589196, "volume": 12133}, "trend_line": 27.450648, "activity_lines": {"activity_5": 26.991529, "activity_10": 26.8437, "activity_20": 26.922834, "activity_30": 27.028328}, "trend_signal": 0, "fair_value": 27.075905, "relative_strength": null, "rate_of_change": -0.10709213078260432, "market_dynamics": -0.07726, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.397271, "high": 28.150576, "low": 27.301309, "close": 27.922953, "volume": 13099}, "trend_line": 27.426588, "activity_lines": {"activity_5": 27.267031, "activity_10": 27.021248, "activity_20": 27.016682, "activity_30": 27.058799}, "trend_signal": 0, "fair_value": 27.096072, "relative_strength": null, "rate_of_change": -0.08764820415169139, "market_dynamics": -0.027735, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.982642, "high": 29.038228, "low": 27.982642, "close": 28.731149, "volume": 13577}, "trend_line": 27.362932, "activity_lines": {"activity_5": 27.762811, "activity_10": 27.354482, "activity_20": 27.181707, "activity_30": 27.142964}, "trend_signal": 0, "fair_value": 27.134097, "relative_strength": null, "rate_of_change": -0.23209595010505193, "market_dynamics": 0.131187, "expectation": {"probability": 56.6069, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.606397, "high": 29.08621, "low": 27.877083, "close": 29.08621, "volume": 7557}, "trend_line": 27.320069, "activity_lines": {"activity_5": 28.31233, "activity_10": 27.730812, "activity_20": 27.371226, "activity_30": 27.254144}, "trend_signal": 0, "fair_value": 27.178464, "relative_strength": null, "rate_of_change": -0.15664622490016983, "market_dynamics": 0.543397, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.019036, "high": 29.935477, "low": 28.788726, "close": 29.738754, "volume": 10088}, "trend_line": 27.333504, "activity_lines": {"activity_5": 28.977811, "activity_10": 28.190542, "activity_20": 27.615033, "activity_30": 27.410188}, "trend_signal": 1, "fair_value": 27.235359, "relative_strength": null, "rate_of_change": 0.049176303324860546, "market_dynamics": 0.791857, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.90189, "high": 30.256951, "low": 29.287731, "close": 29.90189, "volume": 11527}, "trend_line": 27.338622, "activity_lines": {"activity_5": 29.407223, "activity_10": 28.597928, "activity_20": 27.86222, "activity_30": 27.57589}, "trend_signal": 1, "fair_value": 27.293327, "relative_strength": null, "rate_of_change": 0.01872427333136473, "market_dynamics": 0.963381, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.90189, "high": 29.959468, "low": 28.649581, "close": 29.076613, "volume": 6523}, "trend_line": 27.334464, "activity_lines": {"activity_5": 29.407364, "activity_10": 28.777982, "activity_20": 28.015685, "activity_30": 27.688019}, "trend_signal": 1, "fair_value": 27.331269, "relative_strength": null, "rate_of_change": -0.015209252317107748, "market_dynamics": 0.957123, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.585214, "high": 30.151392, "low": 28.424069, "close": 28.769534, "volume": 25847}, "trend_line": 27.356215, "activity_lines": {"activity_5": 29.228234, "activity_10": 28.867831, "activity_20": 28.128388, "activity_30": 27.780604}, "trend_signal": 1, "fair_value": 27.361233, "relative_strength": null, "rate_of_change": 0.07957353764097332, "market_dynamics": 0.913557, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.663975, "high": 31.629214, "low": 28.424069, "close": 31.56204, "volume": 14308}, "trend_line": 27.503677, "activity_lines": {"activity_5": 29.977381, "activity_10": 29.447088, "activity_20": 28.497174, "activity_30": 28.051947}, "trend_signal": 1, "fair_value": 27.446964, "relative_strength": null, "rate_of_change": 0.5390438699213356, "market_dynamics": 1.022249, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.888312, "high": 32.275617, "low": 29.527541, "close": 29.532243, "volume": 12607}, "trend_line": 27.651613, "activity_lines": {"activity_5": 29.884873, "activity_10": 29.584579, "activity_20": 28.648869, "activity_30": 28.182823}, "trend_signal": 1, "fair_value": 27.488669, "relative_strength": null, "rate_of_change": 0.5378771718414282, "market_dynamics": 1.029354, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.450867, "high": 32.26247, "low": 29.450867, "close": 32.195392, "volume": 13271}, "trend_line": 27.842258, "activity_lines": {"activity_5": 30.693849, "activity_10": 30.130822, "activity_20": 29.041745, "activity_30": 28.47597}, "trend_signal": 1, "fair_value": 27.580958, "relative_strength": null, "rate_of_change": 0.6894534506902, "market_dynamics": 1.265537, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.924706, "high": 32.924706, "low": 31.71558, "close": 32.895918, "volume": 12239}, "trend_line": 28.048578, "activity_lines": {"activity_5": 31.583433, "activity_10": 30.720683, "activity_20": 29.479541, "activity_30": 28.802012}, "trend_signal": 1, "fair_value": 27.683169, "relative_strength": 5.836623, "rate_of_change": 0.7410318516551282, "market_dynamics": 1.5062, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.116631, "high": 35.793983, "low": 32.646415, "close": 35.793983, "volume": 37897}, "trend_line": 28.34926, "activity_lines": {"activity_5": 33.184419, "activity_10": 31.747049, "activity_20": 30.171952, "activity_30": 29.301716}, "trend_signal": 1, "fair_value": 27.836203, "relative_strength": 11.309329, "rate_of_change": 1.0720044345920208, "market_dynamics": 1.635257, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.532893, "high": 36.868762, "low": 34.028274, "close": 35.438922, "volume": 55537}, "trend_line": 28.616035, "activity_lines": {"activity_5": 34.198755, "activity_10": 32.580442, "activity_20": 30.791295, "activity_30": 29.759113}, "trend_signal": 1, "fair_value": 27.976994, "relative_strength": 9.258062, "rate_of_change": 0.9410298540420423, "market_dynamics": 1.891149, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.832368, "high": 38.327295, "low": 34.181814, "close": 36.120255, "volume": 109790}, "trend_line": 28.913839, "activity_lines": {"activity_5": 35.181743, "activity_10": 33.422211, "activity_20": 31.436044, "activity_30": 30.243256}, "trend_signal": 1, "fair_value": 28.125053, "relative_strength": 13.710061, "rate_of_change": 1.0406892499257823, "market_dynamics": 1.98547, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.600067, "high": 39.026957, "low": 35.867682, "close": 38.164255, "volume": 78060}, "trend_line": 29.295129, "activity_lines": {"activity_5": 36.406863, "activity_10": 34.519588, "activity_20": 32.223595, "activity_30": 30.840057}, "trend_signal": 1, "fair_value": 28.304325, "relative_strength": 18.736618, "rate_of_change": 1.3187110850274844, "market_dynamics": 2.065823, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.463729, "high": 38.519315, "low": 36.532893, "close": 38.020311, "volume": 148686}, "trend_line": 29.673861, "activity_lines": {"activity_5": 37.186078, "activity_10": 35.440569, "activity_20": 32.937852, "activity_30": 31.402972}, "trend_signal": 1, "fair_value": 28.474781, "relative_strength": 18.802288, "rate_of_change": 1.2928156076732054, "market_dynamics": 2.066764, "expectation": {"probability": 62.5378, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.519315, "high": 39.16092, "low": 33.702002, "close": 34.066659, "volume": 115778}, "trend_line": 29.919525, "activity_lines": {"activity_5": 36.305782, "activity_10": 35.480092, "activity_20": 33.223979, "activity_30": 31.686379}, "trend_signal": 1, "fair_value": 28.571193, "relative_strength": 8.683339, "rate_of_change": 0.8278801332930737, "market_dynamics": 1.801985, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.193401, "high": 35.652726, "low": 32.886321, "close": 35.237401, "volume": 75015}, "trend_line": 30.208477, "activity_lines": {"activity_5": 35.930889, "activity_10": 35.636165, "activity_20": 33.591582, "activity_30": 32.029468}, "trend_signal": 1, "fair_value": 28.684179, "relative_strength": 9.074219, "rate_of_change": 0.9657639952505873, "market_dynamics": 1.49539, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.650039, "high": 37.655654, "low": 35.314171, "close": 36.772799, "volume": 78373}, "trend_line": 30.536989, "activity_lines": {"activity_5": 36.08123, "activity_10": 36.004577, "activity_20": 34.068869, "activity_30": 32.452972}, "trend_signal": 1, "fair_value": 28.818989, "relative_strength": 11.86074, "rate_of_change": 1.087482828081667, "market_dynamics": 1.229275, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.671222, "high": 36.684418, "low": 34.085852, "close": 35.803579, "volume": 94423}, "trend_line": 30.809842, "activity_lines": {"activity_5": 35.864995, "activity_10": 36.06512, "activity_20": 34.399608, "activity_30": 32.792752}, "trend_signal": 1, "fair_value": 28.933491, "relative_strength": 10.207475, "rate_of_change": 0.8935163843429402, "market_dynamics": 0.894248, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.527279, "high": 39.738038, "low": 34.316161, "close": 39.056705, "volume": 133192}, "trend_line": 31.164941, "activity_lines": {"activity_5": 36.890513, "activity_10": 36.651538, "activity_20": 35.001052, "activity_30": 33.324808}, "trend_signal": 1, "fair_value": 29.096769, "relative_strength": 19.666238, "rate_of_change": 1.1525505388829946, "market_dynamics": 1.002289, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.939559, "high": 40.870395, "low": 37.828386, "close": 39.594095, "volume": 132749}, "trend_line": 31.566384, "activity_lines": {"activity_5": 38.026069, "activity_10": 37.223648, "activity_20": 35.600658, "activity_30": 33.868624}, "trend_signal": 1, "fair_value": 29.263393, "relative_strength": 17.623802, "rate_of_change": 1.288123728519173, "market_dynamics": 1.137685, "expectation": {"probability": 61.1888, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.824404, "high": 39.8958, "low": 36.369181, "close": 36.436931, "volume": 87291}, "trend_line": 31.876023, "activity_lines": {"activity_5": 37.74074, "activity_10": 37.152636, "activity_20": 35.847853, "activity_30": 34.182853}, "trend_signal": 1, "fair_value": 29.375479, "relative_strength": 10.616262, "rate_of_change": 0.9809137467249991, "market_dynamics": 0.933467, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.436931, "high": 36.436931, "low": 32.118622, "close": 33.155016, "volume": 145771}, "trend_line": 32.140239, "activity_lines": {"activity_5": 36.281472, "activity_10": 36.466767, "activity_20": 35.747482, "activity_30": 34.265369}, "trend_signal": 1, "fair_value": 29.433626, "relative_strength": 4.326125, "rate_of_change": 0.8288863388008006, "market_dynamics": 0.640409, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.951504, "high": 33.951504, "low": 30.759026, "close": 31.984275, "volume": 78929}, "trend_line": 32.351337, "activity_lines": {"activity_5": 34.673142, "activity_10": 35.621948, "activity_20": 35.519344, "activity_30": 34.255307}, "trend_signal": 1, "fair_value": 29.472272, "relative_strength": 4.140209, "rate_of_change": 0.656802832113351, "market_dynamics": -0.011216, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.149402, "high": 32.051448, "low": 29.964266, "close": 32.051448, "volume": 31504}, "trend_line": 32.513514, "activity_lines": {"activity_5": 33.341823, "activity_10": 34.901707, "activity_20": 35.287687, "activity_30": 34.235959}, "trend_signal": 1, "fair_value": 29.510767, "relative_strength": 7.037115, "rate_of_change": 0.5012992198745906, "market_dynamics": -0.693851, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.243373, "high": 32.425702, "low": 30.28574, "close": 31.312538, "volume": 41200}, "trend_line": 32.631868, "activity_lines": {"activity_5": 32.231218, "activity_10": 34.155643, "activity_20": 34.971492, "activity_30": 34.158477}, "trend_signal": 0, "fair_value": 29.537264, "relative_strength": 4.371727, "rate_of_change": 0.3640147908958611, "market_dynamics": -1.07662, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.965082, "high": 32.233777, "low": 29.514202, "close": 29.575618, "volume": 66756}, "trend_line": 32.698958, "activity_lines": {"activity_5": 31.093743, "activity_10": 33.14385, "activity_20": 34.477766, "activity_30": 33.961299}, "trend_signal": 0, "fair_value": 29.53782, "relative_strength": 1.032938, "rate_of_change": 0.20559656590913006, "market_dynamics": -1.309356, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.980651, "high": 29.939124, "low": 25.348473, "close": 25.68914, "volume": 62367}, "trend_line": 32.709194, "activity_lines": {"activity_5": 29.118197, "activity_10": 31.528366, "activity_20": 33.623359, "activity_30": 33.509053}, "trend_signal": 0, "fair_value": 29.482839, "relative_strength": -2.533458, "rate_of_change": 0.031303749801443286, "market_dynamics": -1.382779, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.076971, "high": 28.366491, "low": 23.990605, "close": 27.531618, "volume": 55456}, "trend_line": 32.707275, "activity_lines": {"activity_5": 28.254535, "activity_10": 30.449399, "activity_20": 32.962726, "activity_30": 33.175016}, "trend_signal": 0, "fair_value": 29.455357, "relative_strength": -2.785799, "rate_of_change": -0.005866851992726531, "market_dynamics": -1.415097, "expectation": {"probability": 66.4688, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.495369, "high": 28.495369, "low": 26.168952, "close": 26.591187, "volume": 22008}, "trend_line": 32.662883, "activity_lines": {"activity_5": 27.37424, "activity_10": 29.349845, "activity_20": 32.234737, "activity_30": 32.780429}, "trend_signal": 0, "fair_value": 29.415577, "relative_strength": -3.898841, "rate_of_change": -0.13572515594772716, "market_dynamics": -1.442734, "expectation": {"probability": 63.7143, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.399262, "high": 29.278134, "low": 25.746621, "close": 29.210961, "volume": 32166}, "trend_line": 32.678876, "activity_lines": {"activity_5": 27.73122, "activity_10": 28.953258, "activity_20": 31.786272, "activity_30": 32.557725}, "trend_signal": 0, "fair_value": 29.412774, "relative_strength": -0.78919, "rate_of_change": 0.04896383457639578, "market_dynamics": -1.386438, "expectation": {"probability": 63.4518, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.268538, "high": 30.198894, "low": 28.635186, "close": 29.754876, "volume": 25958}, "trend_line": 32.701165, "activity_lines": {"activity_5": 28.409611, "activity_10": 28.84435, "activity_20": 31.420957, "activity_30": 32.36908}, "trend_signal": 0, "fair_value": 29.417397, "relative_strength": -2.280423, "rate_of_change": 0.06820614026015052, "market_dynamics": -1.292874, "expectation": {"probability": 63.9209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.297327, "high": 30.05543, "low": 28.539224, "close": 29.604407, "volume": 24093}, "trend_line": 32.696687, "activity_lines": {"activity_5": 29.025894, "activity_10": 28.829575, "activity_20": 31.068378, "activity_30": 32.169289}, "trend_signal": 0, "fair_value": 29.41989, "relative_strength": -2.59527, "rate_of_change": -0.013693701738167361, "market_dynamics": -1.163792, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.771166, "high": 32.771166, "low": 29.892486, "close": 31.830735, "volume": 43532}, "trend_line": 32.760982, "activity_lines": {"activity_5": 30.123269, "activity_10": 29.284144, "activity_20": 30.958859, "activity_30": 32.113421}, "trend_signal": 0, "fair_value": 29.451612, "relative_strength": -2.003763, "rate_of_change": 0.19664071775835062, "market_dynamics": -0.949629, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.187787, "high": 31.38451, "low": 30.228162, "close": 30.615275, "volume": 25818}, "trend_line": 32.812271, "activity_lines": {"activity_5": 30.528883, "activity_10": 29.520511, "activity_20": 30.763741, "activity_30": 31.974988}, "trend_signal": 0, "fair_value": 29.466724, "relative_strength": -3.486467, "rate_of_change": 0.1565551362288351, "market_dynamics": -0.851482, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.216575, "high": 32.185796, "low": 30.775148, "close": 31.288451, "volume": 25572}, "trend_line": 32.896234, "activity_lines": {"activity_5": 30.890617, "activity_10": 29.905387, "activity_20": 30.667997, "activity_30": 31.876677}, "trend_signal": 0, "fair_value": 29.49008, "relative_strength": -3.258106, "rate_of_change": 0.2558890239569127, "market_dynamics": -0.65081, "expectation": {"probability": 61.0803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.139805, "high": 32.435298, "low": 31.115815, "close": 32.233777, "volume": 34680}, "trend_line": 32.918626, "activity_lines": {"activity_5": 31.428959, "activity_10": 30.462578, "activity_20": 30.675513, "activity_30": 31.833938}, "trend_signal": 0, "fair_value": 29.52481, "relative_strength": -2.455483, "rate_of_change": 0.06806858195379908, "market_dynamics": -0.346705, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.732782, "high": 33.423711, "low": 31.705984, "close": 31.734772, "volume": 28157}, "trend_line": 32.992043, "activity_lines": {"activity_5": 31.635707, "activity_10": 30.88071, "activity_20": 30.649809, "activity_30": 31.75756}, "trend_signal": 0, "fair_value": 29.552435, "relative_strength": -3.550194, "rate_of_change": 0.22302571194799922, "market_dynamics": -0.13225, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.157007, "high": 33.164612, "low": 32.157007, "close": 32.656012, "volume": 26718}, "trend_line": 33.007397, "activity_lines": {"activity_5": 32.00751, "activity_10": 31.356421, "activity_20": 30.735832, "activity_30": 31.735881}, "trend_signal": 0, "fair_value": 29.59075, "relative_strength": -0.918649, "rate_of_change": 0.04653849414537615, "market_dynamics": 0.148781, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.406509, "high": 34.834359, "low": 32.061045, "close": 34.503288, "volume": 119823}, "trend_line": 33.060976, "activity_lines": {"activity_5": 32.940054, "activity_10": 32.074828, "activity_20": 31.012774, "activity_30": 31.83239}, "trend_signal": 0, "fair_value": 29.650659, "relative_strength": 0.314841, "rate_of_change": 0.1623242208405563, "market_dynamics": 0.50399, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.88234, "high": 35.333363, "low": 33.989889, "close": 35.109675, "volume": 32286}, "trend_line": 33.038166, "activity_lines": {"activity_5": 33.815526, "activity_10": 32.759632, "activity_20": 31.369151, "activity_30": 31.964564}, "trend_signal": 0, "fair_value": 29.716431, "relative_strength": 0.365982, "rate_of_change": -0.06899372843681256, "market_dynamics": 0.635996, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.016687, "high": 35.995504, "low": 34.661626, "close": 35.107851, "volume": 37136}, "trend_line": 33.02713, "activity_lines": {"activity_5": 34.435641, "activity_10": 33.336854, "activity_20": 31.746708, "activity_30": 32.098092}, "trend_signal": 0, "fair_value": 29.780614, "relative_strength": 0.553582, "rate_of_change": -0.03340379123949301, "market_dynamics": 0.803651, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.064668, "high": 37.35817, "low": 34.632837, "close": 36.95983, "volume": 33688}, "trend_line": 33.055116, "activity_lines": {"activity_5": 35.481478, "activity_10": 34.153474, "activity_20": 32.306973, "activity_30": 32.351815}, "trend_signal": 0, "fair_value": 29.865076, "relative_strength": 4.285806, "rate_of_change": 0.08473639701663, "market_dynamics": 0.973806, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.473325, "high": 37.799597, "low": 36.211419, "close": 37.003109, "volume": 31268}, "trend_line": 33.016411, "activity_lines": {"activity_5": 36.193404, "activity_10": 34.844227, "activity_20": 32.853242, "activity_30": 32.606524}, "trend_signal": 0, "fair_value": 29.948076, "relative_strength": 3.265635, "rate_of_change": -0.1170923133350983, "market_dynamics": 0.956995, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.329381, "high": 37.329381, "low": 35.045476, "close": 35.4014, "volume": 138469}, "trend_line": 32.929114, "activity_lines": {"activity_5": 36.08162, "activity_10": 35.149717, "activity_20": 33.223068, "activity_30": 32.760394}, "trend_signal": 0, "fair_value": 30.010758, "relative_strength": 0.797371, "rate_of_change": -0.26440487429115034, "market_dynamics": 1.060034, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.92833, "high": 37.463729, "low": 35.92833, "close": 37.367766, "volume": 32162}, "trend_line": 33.039151, "activity_lines": {"activity_5": 36.565418, "activity_10": 35.725708, "activity_20": 33.764214, "activity_30": 33.046759}, "trend_signal": 1, "fair_value": 30.09436, "relative_strength": 2.327326, "rate_of_change": 0.3341632574748242, "market_dynamics": 1.074768, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.271804, "high": 38.562499, "low": 37.271804, "close": 38.396196, "volume": 55175}, "trend_line": 33.144444, "activity_lines": {"activity_5": 37.241486, "activity_10": 36.378153, "activity_20": 34.374472, "activity_30": 33.392375}, "trend_signal": 1, "fair_value": 30.187639, "relative_strength": 4.352696, "rate_of_change": 0.3186916031831544, "market_dynamics": 1.162559, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.384968, "high": 38.384968, "low": 35.650039, "close": 37.470926, "volume": 35518}, "trend_line": 33.167715, "activity_lines": {"activity_5": 37.389908, "activity_10": 36.750323, "activity_20": 34.854607, "activity_30": 33.671502}, "trend_signal": 1, "fair_value": 30.268565, "relative_strength": 2.566587, "rate_of_change": 0.07021086249025976, "market_dynamics": 1.126846, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.694039, "high": 38.624874, "low": 37.2933, "close": 38.116849, "volume": 98966}, "trend_line": 33.244824, "activity_lines": {"activity_5": 37.719565, "activity_10": 37.13564, "activity_20": 35.340154, "activity_30": 33.990801}, "trend_signal": 1, "fair_value": 30.35481, "relative_strength": 4.350686, "rate_of_change": 0.2324820989326521, "market_dynamics": 1.239842, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.223823, "high": 38.356179, "low": 36.679716, "close": 37.85276, "volume": 29962}, "trend_line": 33.204693, "activity_lines": {"activity_5": 37.886942, "activity_10": 37.373653, "activity_20": 35.750143, "activity_30": 34.288088}, "trend_signal": 1, "fair_value": 30.436309, "relative_strength": 2.338315, "rate_of_change": -0.12071352821721167, "market_dynamics": 1.236009, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.327391, "high": 40.198658, "low": 38.202639, "close": 39.826899, "volume": 43415}, "trend_line": 33.212453, "activity_lines": {"activity_5": 38.548942, "activity_10": 37.909701, "activity_20": 36.29452, "activity_30": 34.715327}, "trend_signal": 1, "fair_value": 30.537283, "relative_strength": 5.429356, "rate_of_change": 0.023370190472767047, "market_dynamics": 1.232692, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.361794, "high": 43.298244, "low": 40.347975, "close": 43.116587, "volume": 48208}, "trend_line": 33.435108, "activity_lines": {"activity_5": 40.143562, "activity_10": 38.958106, "activity_20": 37.101648, "activity_30": 35.354303}, "trend_signal": 1, "fair_value": 30.671106, "relative_strength": 11.264665, "rate_of_change": 0.6703961312342789, "market_dynamics": 1.399704, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.499765, "high": 44.929509, "low": 42.213869, "close": 42.420188, "volume": 73966}, "trend_line": 33.743947, "activity_lines": {"activity_5": 41.191357, "activity_10": 39.73428, "activity_20": 37.778825, "activity_30": 35.933986}, "trend_signal": 1, "fair_value": 30.79478, "relative_strength": 9.576338, "rate_of_change": 0.923696732189407, "market_dynamics": 1.38686, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.828028, "high": 44.776065, "low": 41.465362, "close": 43.813946, "volume": 64753}, "trend_line": 34.13827, "activity_lines": {"activity_5": 42.373787, "activity_10": 40.664585, "activity_20": 38.527713, "activity_30": 36.583663}, "trend_signal": 1, "fair_value": 30.930396, "relative_strength": 11.407046, "rate_of_change": 1.1685740260319872, "market_dynamics": 1.528431, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.958394, "high": 45.716497, "low": 41.744325, "close": 41.744325, "volume": 52416}, "trend_line": 34.461365, "activity_lines": {"activity_5": 42.486536, "activity_10": 41.094762, "activity_20": 39.022432, "activity_30": 37.074376}, "trend_signal": 1, "fair_value": 31.04188, "relative_strength": 8.281557, "rate_of_change": 0.9464305016042176, "market_dynamics": 1.491792, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.904798, "high": 46.935124, "low": 42.472967, "close": 43.07753, "volume": 43344}, "trend_line": 34.853532, "activity_lines": {"activity_5": 42.78425, "activity_10": 41.652014, "activity_20": 39.591127, "activity_30": 37.630258}, "trend_signal": 1, "fair_value": 31.164693, "relative_strength": 8.733125, "rate_of_change": 1.1379903262682736, "market_dynamics": 1.410302, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.874019, "high": 44.555352, "low": 41.455766, "close": 44.384059, "volume": 35354}, "trend_line": 35.347147, "activity_lines": {"activity_5": 43.300765, "activity_10": 42.343003, "activity_20": 40.228115, "activity_30": 38.245131}, "trend_signal": 1, "fair_value": 31.298222, "relative_strength": 9.226713, "rate_of_change": 1.4162553166777998, "market_dynamics": 1.31403, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.466995, "high": 45.649323, "low": 43.61895, "close": 44.665133, "volume": 36134}, "trend_line": 35.97968, "activity_lines": {"activity_5": 43.826472, "activity_10": 42.976226, "activity_20": 40.834014, "activity_30": 38.846291}, "trend_signal": 1, "fair_value": 31.431891, "relative_strength": 7.460812, "rate_of_change": 1.7894881303998942, "market_dynamics": 1.234969, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.217492, "high": 45.217492, "low": 39.997233, "close": 41.313069, "volume": 67006}, "trend_line": 36.439061, "activity_lines": {"activity_5": 43.085163, "activity_10": 42.869179, "activity_20": 41.059095, "activity_30": 39.190381}, "trend_signal": 1, "fair_value": 31.529724, "relative_strength": 2.367105, "rate_of_change": 1.27677900414901, "market_dynamics": 1.102739, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.329024, "high": 42.453775, "low": 38.384968, "close": 39.238458, "volume": 51122}, "trend_line": 36.860637, "activity_lines": {"activity_5": 41.819041, "activity_10": 42.326816, "activity_20": 41.04537, "activity_30": 39.370987}, "trend_signal": 1, "fair_value": 31.6053, "relative_strength": -2.76447, "rate_of_change": 1.156934312879233, "market_dynamics": 0.623467, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.452142, "high": 39.283176, "low": 35.957119, "close": 37.411813, "volume": 38664}, "trend_line": 37.133999, "activity_lines": {"activity_5": 40.111095, "activity_10": 41.427143, "activity_20": 40.835131, "activity_30": 39.406547}, "trend_signal": 1, "fair_value": 31.661674, "relative_strength": -4.322428, "rate_of_change": 0.7416095386523188, "market_dynamics": 0.011898, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.732424, "high": 39.627202, "low": 37.732424, "close": 39.627202, "volume": 16094}, "trend_line": 37.463076, "activity_lines": {"activity_5": 39.519327, "activity_10": 40.974177, "activity_20": 40.824918, "activity_30": 39.567398}, "trend_signal": 1, "fair_value": 31.738266, "relative_strength": -3.407357, "rate_of_change": 0.8861878840466335, "market_dynamics": -0.552158, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.152667, "high": 41.292629, "low": 39.068029, "close": 40.935553, "volume": 68120}, "trend_line": 37.840781, "activity_lines": {"activity_5": 39.6808, "activity_10": 40.822537, "activity_20": 40.91779, "activity_30": 39.791429}, "trend_signal": 1, "fair_value": 31.825859, "relative_strength": -1.12875, "rate_of_change": 1.0082060533416926, "market_dynamics": -0.803698, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.100705, "high": 41.705268, "low": 39.814904, "close": 39.919215, "volume": 24834}, "trend_line": 38.110397, "activity_lines": {"activity_5": 39.752132, "activity_10": 40.513102, "activity_20": 40.894935, "activity_30": 39.925522}, "trend_signal": 1, "fair_value": 31.902211, "relative_strength": -1.659979, "rate_of_change": 0.712501150544433, "market_dynamics": -0.8908, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.102695, "high": 40.102695, "low": 37.617269, "close": 39.2413, "volume": 29050}, "trend_line": 38.397931, "activity_lines": {"activity_5": 39.690416, "activity_10": 40.151223, "activity_20": 40.793631, "activity_30": 39.998483}, "trend_signal": 1, "fair_value": 31.970801, "relative_strength": -3.687685, "rate_of_change": 0.7544765277569815, "market_dynamics": -0.871904, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.72, "high": 40.0, "low": 39.37, "close": 39.5693, "volume": 18454}, "trend_line": 38.67396, "activity_lines": {"activity_5": 39.737844, "activity_10": 39.89449, "activity_20": 40.70528, "activity_30": 40.074055}, "trend_signal": 1, "fair_value": 32.041158, "relative_strength": -3.791249, "rate_of_change": 0.7188642533890724, "market_dynamics": -0.919492, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.12, "high": 40.0954, "low": 38.67, "close": 39.92, "volume": 29698}, "trend_line": 38.930167, "activity_lines": {"activity_5": 39.758339, "activity_10": 39.765306, "activity_20": 40.639845, "activity_30": 40.154445}, "trend_signal": 1, "fair_value": 32.11344, "relative_strength": -0.985927, "rate_of_change": 0.6624793530323667, "market_dynamics": -1.114966, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.34, "high": 41.499, "low": 40.3, "close": 41.2193, "volume": 34549}, "trend_line": 39.246318, "activity_lines": {"activity_5": 40.192414, "activity_10": 39.953523, "activity_20": 40.690897, "activity_30": 40.302131}, "trend_signal": 1, "fair_value": 32.196221, "relative_strength": 0.079896, "rate_of_change": 0.8120977235982701, "market_dynamics": -1.072204, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.13, "high": 41.92, "low": 40.65, "close": 41.1686, "volume": 17808}, "trend_line": 39.530071, "activity_lines": {"activity_5": 40.590673, "activity_10": 40.195174, "activity_20": 40.719271, "activity_30": 40.426149}, "trend_signal": 1, "fair_value": 32.277053, "relative_strength": 0.871551, "rate_of_change": 0.7230054039719018, "market_dynamics": -0.974106, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.79, "high": 40.76, "low": 39.39, "close": 39.8617, "volume": 28495}, "trend_line": 39.708685, "activity_lines": {"activity_5": 40.470007, "activity_10": 40.201833, "activity_20": 40.608646, "activity_30": 40.447545}, "trend_signal": 1, "fair_value": 32.344773, "relative_strength": -2.394836, "rate_of_change": 0.4518433574278254, "market_dynamics": -0.91326, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.72, "high": 40.16, "low": 37.58, "close": 37.6638, "volume": 65782}, "trend_line": 39.793822, "activity_lines": {"activity_5": 39.575347, "activity_10": 39.797543, "activity_20": 40.27913, "activity_30": 40.315617}, "trend_signal": 0, "fair_value": 32.391844, "relative_strength": -7.424437, "rate_of_change": 0.21440397736665423, "market_dynamics": -0.875132, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.4, "high": 38.45, "low": 34.07, "close": 35.9461, "volume": 58824}, "trend_line": 39.821764, "activity_lines": {"activity_5": 38.235153, "activity_10": 39.076362, "activity_20": 39.796325, "activity_30": 40.067376}, "trend_signal": 0, "fair_value": 32.423022, "relative_strength": -9.446858, "rate_of_change": 0.07021692965305776, "market_dynamics": -0.95374, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.88, "high": 37.09, "low": 34.845, "close": 35.2149, "volume": 26343}, "trend_line": 39.763599, "activity_lines": {"activity_5": 36.916153, "activity_10": 38.289164, "activity_20": 39.278027, "activity_30": 39.770159}, "trend_signal": 0, "fair_value": 32.447299, "relative_strength": -9.738019, "rate_of_change": -0.1460633436529895, "market_dynamics": -1.124847, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.76, "high": 35.455, "low": 34.57, "close": 34.8213, "volume": 13420}, "trend_line": 39.690872, "activity_lines": {"activity_5": 35.866247, "activity_10": 37.534415, "activity_20": 38.756554, "activity_30": 39.451301}, "trend_signal": 0, "fair_value": 32.467765, "relative_strength": -11.430789, "rate_of_change": -0.18289843431928893, "market_dynamics": -1.248064, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.49, "high": 35.445, "low": 33.87, "close": 33.998, "volume": 31657}, "trend_line": 39.644092, "activity_lines": {"activity_5": 34.96506, "activity_10": 36.722664, "activity_20": 38.199494, "activity_30": 39.084019}, "trend_signal": 0, "fair_value": 32.480844, "relative_strength": -13.060206, "rate_of_change": -0.11786085223826341, "market_dynamics": -1.305584, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.73, "high": 35.97, "low": 32.72, "close": 35.2612, "volume": 30629}, "trend_line": 39.573874, "activity_lines": {"activity_5": 34.875853, "activity_10": 36.235918, "activity_20": 37.799626, "activity_30": 38.801252}, "trend_signal": 0, "fair_value": 32.504406, "relative_strength": -8.516854, "rate_of_change": -0.17712096924807108, "market_dynamics": -1.343885, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.74, "high": 35.0, "low": 33.15, "close": 33.3431, "volume": 24838}, "trend_line": 39.405437, "activity_lines": {"activity_5": 34.307453, "activity_10": 35.478756, "activity_20": 37.254302, "activity_30": 38.399267}, "trend_signal": 0, "fair_value": 32.511454, "relative_strength": -12.326168, "rate_of_change": -0.4256267657798789, "market_dynamics": -1.336999, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.51, "high": 34.53, "low": 31.98, "close": 32.3714, "volume": 33381}, "trend_line": 39.235453, "activity_lines": {"activity_5": 33.588687, "activity_10": 34.664502, "activity_20": 36.669011, "activity_30": 37.945458}, "trend_signal": 0, "fair_value": 32.510287, "relative_strength": -12.919035, "rate_of_change": -0.4313719449425202, "market_dynamics": -1.298626, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.72, "high": 33.29, "low": 31.02, "close": 31.0204, "volume": 20433}, "trend_line": 38.998905, "activity_lines": {"activity_5": 32.609153, "activity_10": 33.765482, "activity_20": 36.013596, "activity_30": 37.415454}, "trend_signal": 0, "fair_value": 32.497974, "relative_strength": -13.557317, "rate_of_change": -0.6028935106216285, "market_dynamics": -1.381824, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.12, "high": 33.3614, "low": 30.0, "close": 33.3614, "volume": 22402}, "trend_line": 38.849193, "activity_lines": {"activity_5": 32.663347, "activity_10": 33.476611, "activity_20": 35.630145, "activity_30": 37.051744}, "trend_signal": 0, "fair_value": 32.505051, "relative_strength": -10.484616, "rate_of_change": -0.38388770146238965, "market_dynamics": -1.354649, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.44, "high": 35.4999, "low": 32.83, "close": 33.975, "volume": 39608}, "trend_line": 38.654129, "activity_lines": {"activity_5": 32.964513, "activity_10": 33.417491, "activity_20": 35.333118, "activity_30": 36.73728}, "trend_signal": 0, "fair_value": 32.517002, "relative_strength": -12.591083, "rate_of_change": -0.5021056679349868, "market_dynamics": -1.176085, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.78, "high": 37.9172, "low": 33.78, "close": 37.9172, "volume": 23165}, "trend_line": 38.480816, "activity_lines": {"activity_5": 34.665493, "activity_10": 34.142204, "activity_20": 35.427905, "activity_30": 36.689737}, "trend_signal": 0, "fair_value": 32.560552, "relative_strength": -8.080862, "rate_of_change": -0.44836865939988013, "market_dynamics": -0.862746, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.34, "high": 38.1293, "low": 36.45, "close": 37.2756, "volume": 33033}, "trend_line": 38.30933, "activity_lines": {"activity_5": 35.847667, "activity_10": 34.714424, "activity_20": 35.46973, "activity_30": 36.611981}, "trend_signal": 0, "fair_value": 32.598272, "relative_strength": -11.426572, "rate_of_change": -0.4456402379824651, "market_dynamics": -0.417354, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.54, "high": 38.65, "low": 36.145, "close": 38.6097, "volume": 18826}, "trend_line": 38.135855, "activity_lines": {"activity_5": 37.147593, "activity_10": 35.49174, "activity_20": 35.65604, "activity_30": 36.631359}, "trend_signal": 0, "fair_value": 32.645982, "relative_strength": -9.549238, "rate_of_change": -0.4528270267321391, "market_dynamics": -0.001889, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.365, "high": 39.9086, "low": 38.46, "close": 39.9086, "volume": 24511}, "trend_line": 38.074664, "activity_lines": {"activity_5": 38.374533, "activity_10": 36.43634, "activity_20": 35.972291, "activity_30": 36.74573}, "trend_signal": 0, "fair_value": 32.703168, "relative_strength": -11.25175, "rate_of_change": -0.1604552985635195, "market_dynamics": 0.39343, "expectation": {"probability": 56.0395, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 40.595, "low": 38.31, "close": 38.47, "volume": 34089}, "trend_line": 37.92108, "activity_lines": {"activity_5": 38.68546, "activity_10": 37.011911, "activity_20": 36.148355, "activity_30": 36.771236}, "trend_signal": 0, "fair_value": 32.748221, "relative_strength": -13.990313, "rate_of_change": -0.40337585119594244, "market_dynamics": 0.677737, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0001, "high": 40.71, "low": 36.0001, "close": 40.1782, "volume": 77519}, "trend_line": 37.780885, "activity_lines": {"activity_5": 39.26612, "activity_10": 37.839722, "activity_20": 36.49234, "activity_30": 36.916856}, "trend_signal": 0, "fair_value": 32.805818, "relative_strength": -11.131314, "rate_of_change": -0.36970202325462675, "market_dynamics": 0.964329, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.75, "high": 43.985, "low": 40.66, "close": 43.9789, "volume": 37424}, "trend_line": 37.75801, "activity_lines": {"activity_5": 40.962947, "activity_10": 39.234295, "activity_20": 37.197066, "activity_30": 37.316728}, "trend_signal": 0, "fair_value": 32.891765, "relative_strength": -5.434403, "rate_of_change": -0.060546490639377795, "market_dynamics": 1.169115, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.72, "high": 45.2694, "low": 40.23, "close": 40.4308, "volume": 192353}, "trend_line": 37.728601, "activity_lines": {"activity_5": 41.030187, "activity_10": 39.772713, "activity_20": 37.550737, "activity_30": 37.489166}, "trend_signal": 0, "fair_value": 32.949315, "relative_strength": -8.860673, "rate_of_change": -0.07788810903964782, "market_dynamics": 1.277682, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.02, "high": 41.16, "low": 38.03, "close": 39.7766, "volume": 31988}, "trend_line": 37.746539, "activity_lines": {"activity_5": 40.757953, "activity_10": 40.021087, "activity_20": 37.845616, "activity_30": 37.621295}, "trend_signal": 0, "fair_value": 33.001036, "relative_strength": -12.216764, "rate_of_change": 0.04754483210231118, "market_dynamics": 1.160612, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.05, "high": 41.25, "low": 39.6152, "close": 40.1413, "volume": 25247}, "trend_line": 37.837522, "activity_lines": {"activity_5": 40.616087, "activity_10": 40.219131, "activity_20": 38.175634, "activity_30": 37.775796}, "trend_signal": 0, "fair_value": 33.054723, "relative_strength": -13.505811, "rate_of_change": 0.24103666828898238, "market_dynamics": 0.964501, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.63, "high": 39.63, "low": 36.0, "close": 37.0105, "volume": 21397}, "trend_line": 37.750299, "activity_lines": {"activity_5": 39.3192, "activity_10": 39.735824, "activity_20": 38.195683, "activity_30": 37.72244}, "trend_signal": 0, "fair_value": 33.084243, "relative_strength": -16.217534, "rate_of_change": -0.23051985275357517, "market_dynamics": 0.690651, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.5461, "high": 39.08, "low": 36.83, "close": 36.83, "volume": 137537}, "trend_line": 37.613447, "activity_lines": {"activity_5": 38.173327, "activity_10": 39.236184, "activity_20": 38.193473, "activity_30": 37.663065}, "trend_signal": 1, "fair_value": 33.11199, "relative_strength": -17.039706, "rate_of_change": -0.3625189829622211, "market_dynamics": 0.520195, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.9, "high": 38.14, "low": 35.9, "close": 37.0444, "volume": 44720}, "trend_line": 37.51762, "activity_lines": {"activity_5": 37.575513, "activity_10": 38.783627, "activity_20": 38.203991, "activity_30": 37.626353}, "trend_signal": 1, "fair_value": 33.140904, "relative_strength": -17.723553, "rate_of_change": -0.2547679291398097, "market_dynamics": 0.364493, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.32, "high": 36.99, "low": 33.03, "close": 33.8735, "volume": 20919}, "trend_line": 37.338693, "activity_lines": {"activity_5": 36.146493, "activity_10": 37.783004, "activity_20": 37.901933, "activity_30": 37.391248}, "trend_signal": 0, "fair_value": 33.146252, "relative_strength": -21.07573, "rate_of_change": -0.47691458040249257, "market_dynamics": 0.014069, "expectation": {"probability": 52.246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff44723a-f36f-4877-acd0-ae2dc790c5ae/", "share_image": "https://sharemaestro.com/terminal/ff44723a-f36f-4877-acd0-ae2dc790c5ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}