{"ticker": {"uuid": "ff44723a-f36f-4877-acd0-ae2dc790c5ae", "symbol": "WISE", "name": "THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WISE rose 31.90%, moving from 33.34 to 43.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.53 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 55.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.98"}, {"label": "12-Week Change", "value": "31.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.53"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.75, "high": 43.985, "low": 40.66, "close": 43.9789, "volume": 37424}, "trend_line": 37.758013, "activity_lines": {"activity_5": 40.962947, "activity_10": 39.234295, "activity_20": 37.197066, "activity_30": 37.316729}, "trend_signal": 0, "fair_value": 32.95777, "relative_strength": -5.527761, "rate_of_change": -0.06054384059326509, "market_dynamics": 1.168012, "expectation": {"probability": 55.5742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 24.441596, "high": 25.829883, "low": 24.374423, "close": 25.6536, "volume": 10933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.67955, "high": 29.316527, "low": 25.506818, "close": 26.0634, "volume": 115883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.226496, "high": 26.677519, "low": 26.034572, "close": 26.2169, "volume": 62434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.977967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.919433, "high": 25.919433, "low": 24.614345, "close": 24.7295, "volume": 14844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.084554, "high": 25.871446, "low": 25.084554, "close": 25.478, "volume": 29138}, "trend_line": null, "activity_lines": {"activity_5": 25.51594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.324447, "high": 25.6987, "low": 24.700692, "close": 25.6987, "volume": 18166}, "trend_line": null, "activity_lines": {"activity_5": 25.539413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.640017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.130538, "high": 26.754293, "low": 25.9722, "close": 25.9722, "volume": 27401}, "trend_line": null, "activity_lines": {"activity_5": 25.651047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.687471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.101775, "high": 26.610376, "low": 25.526001, "close": 26.2937, "volume": 9937}, "trend_line": null, "activity_lines": {"activity_5": 25.875927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.264936, "high": 27.665989, "low": 25.919471, "close": 27.6372, "volume": 21888}, "trend_line": null, "activity_lines": {"activity_5": 26.54352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.971467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1026, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.915517, "high": 28.788777, "low": 27.005216, "close": 28.4721, "volume": 46962}, "trend_line": null, "activity_lines": {"activity_5": 27.295567, "activity_10": 26.591675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.22153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2832, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.481664, "high": 28.79834, "low": 27.349307, "close": 28.6448, "volume": 21606}, "trend_line": null, "activity_lines": {"activity_5": 27.905573, "activity_10": 27.032269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.441827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.9377, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.932669, "high": 30.707974, "low": 28.932669, "close": 30.6408, "volume": 39057}, "trend_line": null, "activity_lines": {"activity_5": 28.984507, "activity_10": 27.781387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.791742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2361, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.890297, "high": 31.667592, "low": 29.518035, "close": 30.3721, "volume": 617948}, "trend_line": null, "activity_lines": {"activity_5": 29.662633, "activity_10": 28.398425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.067154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.863493, "high": 30.276131, "low": 29.143583, "close": 29.3357, "volume": 84472}, "trend_line": null, "activity_lines": {"activity_5": 29.7234, "activity_10": 28.751478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.229193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9508, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.834766, "high": 30.333772, "low": 29.076662, "close": 29.7484, "volume": 50409}, "trend_line": null, "activity_lines": {"activity_5": 29.8085, "activity_10": 29.095818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.39714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5957, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.498884, "high": 29.705203, "low": 28.89432, "close": 29.2014, "volume": 63033}, "trend_line": null, "activity_lines": {"activity_5": 29.62618, "activity_10": 29.26306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.509906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3842, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.201376, "high": 29.348966, "low": 27.96346, "close": 28.117, "volume": 58441}, "trend_line": null, "activity_lines": {"activity_5": 29.045287, "activity_10": 29.169453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.545618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2646, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.155403, "high": 28.270558, "low": 27.06143, "close": 27.1382, "volume": 38202}, "trend_line": null, "activity_lines": {"activity_5": 28.30638, "activity_10": 28.858885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.522983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.349319, "high": 27.349319, "low": 25.027026, "close": 25.0942, "volume": 50348}, "trend_line": null, "activity_lines": {"activity_5": 27.101733, "activity_10": 28.161327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.395153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8821, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.343645, "high": 26.509587, "low": 25.103739, "close": 26.476, "volume": 30890}, "trend_line": null, "activity_lines": {"activity_5": 26.640453, "activity_10": 27.761242, "activity_20": 27.795697, "activity_30": null}, "trend_signal": 0, "fair_value": 27.349195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.635, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.658319, "high": 26.907821, "low": 25.794658, "close": 26.7063, "volume": 26559}, "trend_line": null, "activity_lines": {"activity_5": 26.4741, "activity_10": 27.439322, "activity_20": 27.734469, "activity_30": null}, "trend_signal": 0, "fair_value": 27.318581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.917444, "high": 27.377871, "low": 26.711412, "close": 26.7735, "volume": 33447}, "trend_line": null, "activity_lines": {"activity_5": 26.496487, "activity_10": 27.164865, "activity_20": 27.674628, "activity_30": null}, "trend_signal": 0, "fair_value": 27.293805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7308, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.888713, "high": 27.675606, "low": 26.888713, "close": 27.4357, "volume": 60778}, "trend_line": null, "activity_lines": {"activity_5": 26.829173, "activity_10": 27.081124, "activity_20": 27.674472, "activity_30": null}, "trend_signal": 0, "fair_value": 27.299974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8954, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.454895, "high": 27.666013, "low": 26.620021, "close": 27.1862, "volume": 58882}, "trend_line": null, "activity_lines": {"activity_5": 27.05886, "activity_10": 27.005407, "activity_20": 27.644751, "activity_30": null}, "trend_signal": 0, "fair_value": 27.295233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4589, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.282081, "high": 27.474006, "low": 26.168919, "close": 26.7255, "volume": 28682}, "trend_line": null, "activity_lines": {"activity_5": 26.995513, "activity_10": 26.885009, "activity_20": 27.559455, "activity_30": null}, "trend_signal": 0, "fair_value": 27.272444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8506, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.821536, "high": 27.013461, "low": 26.130894, "close": 26.6584, "volume": 28595}, "trend_line": null, "activity_lines": {"activity_5": 26.893167, "activity_10": 26.807373, "activity_20": 27.461828, "activity_30": null}, "trend_signal": 0, "fair_value": 27.248827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.591142, "high": 27.502783, "low": 26.510917, "close": 26.6967, "volume": 44871}, "trend_line": null, "activity_lines": {"activity_5": 26.80678, "activity_10": 26.782936, "activity_20": 27.363278, "activity_30": null}, "trend_signal": 0, "fair_value": 27.228378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8759, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.677525, "high": 26.994201, "low": 26.322465, "close": 26.5688, "volume": 36744}, "trend_line": null, "activity_lines": {"activity_5": 26.68288, "activity_10": 26.761069, "activity_20": 27.249098, "activity_30": null}, "trend_signal": 0, "fair_value": 27.204821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.53365, "high": 27.20059, "low": 26.293743, "close": 26.9175, "volume": 23796}, "trend_line": null, "activity_lines": {"activity_5": 26.733007, "activity_10": 26.812955, "activity_20": 27.166817, "activity_30": null}, "trend_signal": 0, "fair_value": 27.194914, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.593702, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.090206, "high": 27.618, "low": 26.879089, "close": 27.618, "volume": 16882}, "trend_line": 27.209017, "activity_lines": {"activity_5": 27.034547, "activity_10": 26.959053, "activity_20": 27.154677, "activity_30": 27.32382}, "trend_signal": 0, "fair_value": 27.209017, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.681241, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.733115, "high": 28.539199, "low": 27.723519, "close": 28.4037, "volume": 20255}, "trend_line": 27.300687, "activity_lines": {"activity_5": 27.538487, "activity_10": 27.227242, "activity_20": 27.221433, "activity_30": 27.400896}, "trend_signal": 0, "fair_value": 27.247555, "relative_strength": null, "rate_of_change": 0.33691037055840933, "market_dynamics": -0.407883, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.67356, "high": 29.086198, "low": 27.464434, "close": 27.5508, "volume": 23201}, "trend_line": 27.350267, "activity_lines": {"activity_5": 27.641773, "activity_10": 27.309496, "activity_20": 27.208109, "activity_30": 27.417033}, "trend_signal": 0, "fair_value": 27.257031, "relative_strength": null, "rate_of_change": 0.1816071514976852, "market_dynamics": -0.158108, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.925097, "high": 28.212984, "low": 26.25055, "close": 27.1478, "volume": 21714}, "trend_line": 27.381297, "activity_lines": {"activity_5": 27.553787, "activity_10": 27.304345, "activity_20": 27.171118, "activity_30": 27.40397}, "trend_signal": 0, "fair_value": 27.253721, "relative_strength": null, "rate_of_change": 0.11345410266013574, "market_dynamics": 0.123159, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.29169, "high": 27.541192, "low": 25.190115, "close": 25.2285, "volume": 37333}, "trend_line": 27.39793, "activity_lines": {"activity_5": 26.787433, "activity_10": 26.955465, "activity_20": 26.96669, "activity_30": 27.26508}, "trend_signal": 0, "fair_value": 27.194156, "relative_strength": null, "rate_of_change": 0.060745844143171114, "market_dynamics": 0.062878, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.568342, "high": 25.679513, "low": 23.568342, "close": 25.6513, "volume": 326806}, "trend_line": 27.403707, "activity_lines": {"activity_5": 26.274613, "activity_10": 26.719053, "activity_20": 26.822088, "activity_30": 27.152394}, "trend_signal": 0, "fair_value": 27.150074, "relative_strength": null, "rate_of_change": 0.021085534564114588, "market_dynamics": -0.058025, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.737165, "high": 27.214989, "low": 25.487662, "close": 27.1862, "volume": 13894}, "trend_line": 27.45329, "activity_lines": {"activity_5": 26.40454, "activity_10": 26.781244, "activity_20": 26.843176, "activity_30": 27.138362}, "trend_signal": 0, "fair_value": 27.151078, "relative_strength": null, "rate_of_change": 0.18093537491113293, "market_dynamics": -0.133004, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.243703, "high": 27.790689, "low": 26.955816, "close": 27.7619, "volume": 13502}, "trend_line": 27.512947, "activity_lines": {"activity_5": 26.807533, "activity_10": 26.938511, "activity_20": 26.928689, "activity_30": 27.158272}, "trend_signal": 0, "fair_value": 27.167586, "relative_strength": null, "rate_of_change": 0.21730364557399642, "market_dynamics": -0.166824, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.819503, "high": 27.819503, "low": 27.103528, "close": 27.5629, "volume": 7480}, "trend_line": 27.555253, "activity_lines": {"activity_5": 27.13012, "activity_10": 27.040229, "activity_20": 26.99694, "activity_30": 27.161495}, "trend_signal": 0, "fair_value": 27.177989, "relative_strength": null, "rate_of_change": 0.1537676062109957, "market_dynamics": 0.029336, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.454892, "high": 27.454892, "low": 25.372504, "close": 25.3821, "volume": 10729}, "trend_line": 27.480083, "activity_lines": {"activity_5": 26.6981, "activity_10": 26.727364, "activity_20": 26.855474, "activity_30": 27.021291}, "trend_signal": 0, "fair_value": 27.131941, "relative_strength": null, "rate_of_change": -0.27279735010961415, "market_dynamics": -0.083953, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.708336, "high": 27.694759, "low": 25.708336, "close": 27.5892, "volume": 12133}, "trend_line": 27.450653, "activity_lines": {"activity_5": 26.99154, "activity_10": 26.843705, "activity_20": 26.922837, "activity_30": 27.028331}, "trend_signal": 0, "fair_value": 27.143373, "relative_strength": null, "rate_of_change": -0.10709574639931546, "market_dynamics": -0.022436, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.397317, "high": 28.150623, "low": 27.301354, "close": 27.923, "volume": 13099}, "trend_line": 27.426593, "activity_lines": {"activity_5": 27.267053, "activity_10": 27.021262, "activity_20": 27.016689, "activity_30": 27.058805}, "trend_signal": 0, "fair_value": 27.162388, "relative_strength": null, "rate_of_change": -0.08764818818699373, "market_dynamics": 0.028176, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.982594, "high": 29.038179, "low": 27.982594, "close": 28.7311, "volume": 13577}, "trend_line": 27.362937, "activity_lines": {"activity_5": 27.762813, "activity_10": 27.354485, "activity_20": 27.18171, "activity_30": 27.142967}, "trend_signal": 0, "fair_value": 27.199738, "relative_strength": null, "rate_of_change": -0.2320959077928553, "market_dynamics": 0.192061, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.606388, "high": 29.0862, "low": 27.877074, "close": 29.0862, "volume": 7557}, "trend_line": 27.320073, "activity_lines": {"activity_5": 28.312327, "activity_10": 27.730813, "activity_20": 27.371227, "activity_30": 27.254145}, "trend_signal": 0, "fair_value": 27.243609, "relative_strength": null, "rate_of_change": -0.15664985085481875, "market_dynamics": 0.613955, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.019081, "high": 29.935523, "low": 28.788771, "close": 29.7388, "volume": 10088}, "trend_line": 27.33351, "activity_lines": {"activity_5": 28.97782, "activity_10": 28.190551, "activity_20": 27.615038, "activity_30": 27.410192}, "trend_signal": 1, "fair_value": 27.300318, "relative_strength": null, "rate_of_change": 0.049183616749485626, "market_dynamics": 0.865428, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.9019, "high": 30.256961, "low": 29.28774, "close": 29.9019, "volume": 11527}, "trend_line": 27.338627, "activity_lines": {"activity_5": 29.407233, "activity_10": 28.597938, "activity_20": 27.862226, "activity_30": 27.575895}, "trend_signal": 1, "fair_value": 27.358131, "relative_strength": null, "rate_of_change": 0.018720610708242314, "market_dynamics": 1.034644, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.901876, "high": 29.959454, "low": 28.649567, "close": 29.0766, "volume": 6523}, "trend_line": 27.334467, "activity_lines": {"activity_5": 29.407367, "activity_10": 28.777987, "activity_20": 28.015689, "activity_30": 27.688022}, "trend_signal": 1, "fair_value": 27.395489, "relative_strength": null, "rate_of_change": -0.015216565191802908, "market_dynamics": 1.019914, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.58518, "high": 30.151357, "low": 28.424036, "close": 28.7695, "volume": 25847}, "trend_line": 27.356217, "activity_lines": {"activity_5": 29.228227, "activity_10": 28.867829, "activity_20": 28.128389, "activity_30": 27.780605}, "trend_signal": 1, "fair_value": 27.424723, "relative_strength": null, "rate_of_change": 0.07956987052281218, "market_dynamics": 0.96551, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.663939, "high": 31.629174, "low": 28.424033, "close": 31.562, "volume": 14308}, "trend_line": 27.503677, "activity_lines": {"activity_5": 29.97736, "activity_10": 29.447078, "activity_20": 28.497171, "activity_30": 28.051946}, "trend_signal": 1, "fair_value": 27.510917, "relative_strength": null, "rate_of_change": 0.5390365195596993, "market_dynamics": 1.070563, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.888266, "high": 32.27557, "low": 29.527498, "close": 29.5322, "volume": 12607}, "trend_line": 27.65161, "activity_lines": {"activity_5": 29.88484, "activity_10": 29.584562, "activity_20": 28.648861, "activity_30": 28.182818}, "trend_signal": 1, "fair_value": 27.552167, "relative_strength": null, "rate_of_change": 0.5378662642089705, "market_dynamics": 1.072741, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.450874, "high": 32.262478, "low": 29.450874, "close": 32.1954, "volume": 13271}, "trend_line": 27.842257, "activity_lines": {"activity_5": 30.693827, "activity_10": 30.130807, "activity_20": 29.041739, "activity_30": 28.475966}, "trend_signal": 1, "fair_value": 27.645032, "relative_strength": null, "rate_of_change": 0.6894607583428178, "market_dynamics": 1.308128, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.924689, "high": 32.924689, "low": 31.715563, "close": 32.8959, "volume": 12239}, "trend_line": 28.048577, "activity_lines": {"activity_5": 31.583413, "activity_10": 30.720667, "activity_20": 29.479534, "activity_30": 28.802007}, "trend_signal": 1, "fair_value": 27.74799, "relative_strength": null, "rate_of_change": 0.7410318782705066, "market_dynamics": 1.548564, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.116647, "high": 35.794, "low": 32.646431, "close": 35.794, "volume": 37897}, "trend_line": 28.34926, "activity_lines": {"activity_5": 33.184413, "activity_10": 31.747038, "activity_20": 30.171947, "activity_30": 29.301712}, "trend_signal": 1, "fair_value": 27.902721, "relative_strength": 11.309395, "rate_of_change": 1.0720080380548338, "market_dynamics": 1.676754, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.532871, "high": 36.868739, "low": 34.028253, "close": 35.4389, "volume": 55537}, "trend_line": 28.616033, "activity_lines": {"activity_5": 34.198747, "activity_10": 32.580429, "activity_20": 30.791287, "activity_30": 29.759108}, "trend_signal": 1, "fair_value": 28.044913, "relative_strength": 9.257997, "rate_of_change": 0.9410227991841782, "market_dynamics": 1.93584, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.832412, "high": 38.327342, "low": 34.181857, "close": 36.1203, "volume": 109790}, "trend_line": 28.913837, "activity_lines": {"activity_5": 35.181753, "activity_10": 33.422207, "activity_20": 31.436041, "activity_30": 30.243254}, "trend_signal": 1, "fair_value": 28.194457, "relative_strength": 13.71021, "rate_of_change": 1.0406893226604794, "market_dynamics": 2.031677, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.600111, "high": 39.027003, "low": 35.867725, "close": 38.1643, "volume": 78060}, "trend_line": 29.29513, "activity_lines": {"activity_5": 36.406887, "activity_10": 34.519595, "activity_20": 32.223597, "activity_30": 30.840058}, "trend_signal": 1, "fair_value": 28.375727, "relative_strength": 18.736755, "rate_of_change": 1.3187215518991804, "market_dynamics": 2.114645, "expectation": {"probability": 61.2987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.463718, "high": 38.519304, "low": 36.532883, "close": 38.0203, "volume": 148686}, "trend_line": 29.67386, "activity_lines": {"activity_5": 37.186093, "activity_10": 35.440575, "activity_20": 32.937852, "activity_30": 31.402973}, "trend_signal": 1, "fair_value": 28.547952, "relative_strength": 18.802247, "rate_of_change": 1.2928087364691705, "market_dynamics": 2.114881, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.519362, "high": 39.160967, "low": 33.702042, "close": 34.0667, "volume": 115778}, "trend_line": 29.919527, "activity_lines": {"activity_5": 36.305807, "activity_10": 35.480105, "activity_20": 33.223983, "activity_30": 31.686382}, "trend_signal": 1, "fair_value": 28.644772, "relative_strength": 8.683467, "rate_of_change": 0.8278902711005491, "market_dynamics": 1.844723, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.1934, "high": 35.652725, "low": 32.886321, "close": 35.2374, "volume": 75015}, "trend_line": 30.20848, "activity_lines": {"activity_5": 35.930907, "activity_10": 35.636178, "activity_20": 33.591586, "activity_30": 32.02947}, "trend_signal": 1, "fair_value": 28.758438, "relative_strength": 9.074206, "rate_of_change": 0.9657672729919926, "market_dynamics": 1.530085, "expectation": {"probability": 56.4482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.65004, "high": 37.655654, "low": 35.314171, "close": 36.7728, "volume": 78373}, "trend_line": 30.53699, "activity_lines": {"activity_5": 36.08124, "activity_10": 36.004589, "activity_20": 34.068873, "activity_30": 32.452975}, "trend_signal": 1, "fair_value": 28.894275, "relative_strength": 11.860722, "rate_of_change": 1.0874760994263792, "market_dynamics": 1.25546, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.671243, "high": 36.68444, "low": 34.085872, "close": 35.8036, "volume": 94423}, "trend_line": 30.809843, "activity_lines": {"activity_5": 35.865007, "activity_10": 36.065135, "activity_20": 34.399613, "activity_30": 32.792756}, "trend_signal": 1, "fair_value": 29.00943, "relative_strength": 10.20752, "rate_of_change": 0.8935163550828074, "market_dynamics": 0.911026, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.527274, "high": 39.738033, "low": 34.316157, "close": 39.0567, "volume": 133192}, "trend_line": 31.164943, "activity_lines": {"activity_5": 36.89052, "activity_10": 36.651549, "activity_20": 35.001057, "activity_30": 33.324811}, "trend_signal": 1, "fair_value": 29.174139, "relative_strength": 19.666198, "rate_of_change": 1.1525537471904683, "market_dynamics": 1.013912, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.939565, "high": 40.8704, "low": 37.828391, "close": 39.5941, "volume": 132749}, "trend_line": 31.566387, "activity_lines": {"activity_5": 38.026073, "activity_10": 37.223658, "activity_20": 35.600663, "activity_30": 33.868628}, "trend_signal": 1, "fair_value": 29.342203, "relative_strength": 17.623807, "rate_of_change": 1.288126854587855, "market_dynamics": 1.146294, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.824371, "high": 39.895767, "low": 36.369151, "close": 36.4369, "volume": 87291}, "trend_line": 31.876023, "activity_lines": {"activity_5": 37.740733, "activity_10": 37.152638, "activity_20": 35.847856, "activity_30": 34.182855}, "trend_signal": 1, "fair_value": 29.454817, "relative_strength": 10.616157, "rate_of_change": 0.9809041497210343, "market_dynamics": 0.939696, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.436913, "high": 36.436913, "low": 32.118606, "close": 33.155, "volume": 145771}, "trend_line": 32.14024, "activity_lines": {"activity_5": 36.28146, "activity_10": 36.466764, "activity_20": 35.747483, "activity_30": 34.265369}, "trend_signal": 1, "fair_value": 29.512633, "relative_strength": 4.326074, "rate_of_change": 0.8288894759550105, "market_dynamics": 0.644455, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.951531, "high": 33.951531, "low": 30.759051, "close": 31.9843, "volume": 78929}, "trend_line": 32.35134, "activity_lines": {"activity_5": 34.67314, "activity_10": 35.621949, "activity_20": 35.519347, "activity_30": 34.255309}, "trend_signal": 1, "fair_value": 29.550658, "relative_strength": 4.14027, "rate_of_change": 0.6568090344067183, "market_dynamics": -0.007649, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.149355, "high": 32.0514, "low": 29.964221, "close": 32.0514, "volume": 31504}, "trend_line": 32.513513, "activity_lines": {"activity_5": 33.341807, "activity_10": 34.901698, "activity_20": 35.287686, "activity_30": 34.235958}, "trend_signal": 1, "fair_value": 29.588548, "relative_strength": 7.036948, "rate_of_change": 0.5012868091399082, "market_dynamics": -0.691916, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.243334, "high": 32.425663, "low": 30.285703, "close": 31.3125, "volume": 41200}, "trend_line": 32.631867, "activity_lines": {"activity_5": 32.231193, "activity_10": 34.155627, "activity_20": 34.971487, "activity_30": 34.158473}, "trend_signal": 0, "fair_value": 29.614279, "relative_strength": 4.371589, "rate_of_change": 0.3640148020916611, "market_dynamics": -1.075813, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.965063, "high": 32.233757, "low": 29.514184, "close": 29.5756, "volume": 66756}, "trend_line": 32.698957, "activity_lines": {"activity_5": 31.09372, "activity_10": 33.143833, "activity_20": 34.47776, "activity_30": 33.961294}, "trend_signal": 0, "fair_value": 29.61371, "relative_strength": 1.032886, "rate_of_change": 0.20559657220961436, "market_dynamics": -1.308406, "expectation": {"probability": 64.8746, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.980606, "high": 29.939077, "low": 25.348434, "close": 25.6891, "volume": 62367}, "trend_line": 32.70919, "activity_lines": {"activity_5": 29.118167, "activity_10": 31.528344, "activity_20": 33.623349, "activity_30": 33.509046}, "trend_signal": 0, "fair_value": 29.556832, "relative_strength": -2.533595, "rate_of_change": 0.03129457615421646, "market_dynamics": -1.385265, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.076955, "high": 28.366472, "low": 23.990589, "close": 27.5316, "volume": 55456}, "trend_line": 32.70727, "activity_lines": {"activity_5": 28.254507, "activity_10": 30.449376, "activity_20": 32.962715, "activity_30": 33.175008}, "trend_signal": 0, "fair_value": 29.5279, "relative_strength": -2.785851, "rate_of_change": -0.005869909954964851, "market_dynamics": -1.41956, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.495383, "high": 28.495383, "low": 26.168965, "close": 26.5912, "volume": 22008}, "trend_line": 32.662877, "activity_lines": {"activity_5": 27.374227, "activity_10": 29.349827, "activity_20": 32.234727, "activity_30": 32.780422}, "trend_signal": 0, "fair_value": 29.486538, "relative_strength": -3.898777, "rate_of_change": -0.13572823412042478, "market_dynamics": -1.450088, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.399297, "high": 29.278174, "low": 25.746656, "close": 29.211, "volume": 32166}, "trend_line": 32.678873, "activity_lines": {"activity_5": 27.731227, "activity_10": 28.953251, "activity_20": 31.786267, "activity_30": 32.557721}, "trend_signal": 0, "fair_value": 29.482711, "relative_strength": -0.789045, "rate_of_change": 0.048973028309787996, "market_dynamics": -1.394615, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.268562, "high": 30.198918, "low": 28.63521, "close": 29.7549, "volume": 25958}, "trend_line": 32.701163, "activity_lines": {"activity_5": 28.409627, "activity_10": 28.844349, "activity_20": 31.420954, "activity_30": 32.369077}, "trend_signal": 0, "fair_value": 29.48644, "relative_strength": -2.280346, "rate_of_change": 0.06820920660268223, "market_dynamics": -1.298949, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.29732, "high": 30.055423, "low": 28.539217, "close": 29.6044, "volume": 24093}, "trend_line": 32.696683, "activity_lines": {"activity_5": 29.025907, "activity_10": 28.829575, "activity_20": 31.068374, "activity_30": 32.169286}, "trend_signal": 0, "fair_value": 29.488034, "relative_strength": -2.595294, "rate_of_change": -0.013699818566088696, "market_dynamics": -1.167566, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.771131, "high": 32.771131, "low": 29.892453, "close": 31.8307, "volume": 43532}, "trend_line": 32.760977, "activity_lines": {"activity_5": 30.123267, "activity_10": 29.284138, "activity_20": 30.958851, "activity_30": 32.113416}, "trend_signal": 0, "fair_value": 29.519269, "relative_strength": -2.003861, "rate_of_change": 0.19663768340047444, "market_dynamics": -0.950219, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.187812, "high": 31.384535, "low": 30.228187, "close": 30.6153, "volume": 25818}, "trend_line": 32.812267, "activity_lines": {"activity_5": 30.528887, "activity_10": 29.520513, "activity_20": 30.763736, "activity_30": 31.974985}, "trend_signal": 0, "fair_value": 29.533691, "relative_strength": -3.48639, "rate_of_change": 0.15655821253438693, "market_dynamics": -0.851531, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.216624, "high": 32.185846, "low": 30.775196, "close": 31.2885, "volume": 25572}, "trend_line": 32.896233, "activity_lines": {"activity_5": 30.890633, "activity_10": 29.905398, "activity_20": 30.667997, "activity_30": 31.876678}, "trend_signal": 0, "fair_value": 29.556481, "relative_strength": -3.257955, "rate_of_change": 0.2558981980733113, "market_dynamics": -0.650275, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.139828, "high": 32.435321, "low": 31.115837, "close": 32.2338, "volume": 34680}, "trend_line": 32.918627, "activity_lines": {"activity_5": 31.42898, "activity_10": 30.462593, "activity_20": 30.675516, "activity_30": 31.83394}, "trend_signal": 0, "fair_value": 29.590805, "relative_strength": -2.455405, "rate_of_change": 0.06807466374644923, "market_dynamics": -0.34562, "expectation": {"probability": 60.9538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.73281, "high": 33.42374, "low": 31.706011, "close": 31.7348, "volume": 28157}, "trend_line": 32.992047, "activity_lines": {"activity_5": 31.635733, "activity_10": 30.880729, "activity_20": 30.649814, "activity_30": 31.757564}, "trend_signal": 0, "fair_value": 29.617944, "relative_strength": -3.550114, "rate_of_change": 0.223034818554245, "market_dynamics": -0.131287, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.156996, "high": 33.164601, "low": 32.156996, "close": 32.656, "volume": 26718}, "trend_line": 33.0074, "activity_lines": {"activity_5": 32.007527, "activity_10": 31.356435, "activity_20": 30.735836, "activity_30": 31.735884}, "trend_signal": 0, "fair_value": 29.65592, "relative_strength": -0.918689, "rate_of_change": 0.046535457469485016, "market_dynamics": 0.149607, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.40652, "high": 34.83437, "low": 32.061056, "close": 34.5033, "volume": 119823}, "trend_line": 33.06098, "activity_lines": {"activity_5": 32.940067, "activity_10": 32.074842, "activity_20": 31.01278, "activity_30": 31.832394}, "trend_signal": 0, "fair_value": 29.715764, "relative_strength": 0.314872, "rate_of_change": 0.16232723571079133, "market_dynamics": 0.503994, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.882365, "high": 35.333389, "low": 33.989914, "close": 35.1097, "volume": 32286}, "trend_line": 33.03817, "activity_lines": {"activity_5": 33.81554, "activity_10": 32.759647, "activity_20": 31.369159, "activity_30": 31.964569}, "trend_signal": 0, "fair_value": 29.781544, "relative_strength": 0.366057, "rate_of_change": -0.06899372008936146, "market_dynamics": 0.635922, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.016736, "high": 35.995554, "low": 34.661674, "close": 35.1079, "volume": 37136}, "trend_line": 33.027137, "activity_lines": {"activity_5": 34.435667, "activity_10": 33.336876, "activity_20": 31.746721, "activity_30": 32.0981}, "trend_signal": 0, "fair_value": 29.845717, "relative_strength": 0.553707, "rate_of_change": -0.033394706789140034, "market_dynamics": 0.804699, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.06464, "high": 37.35814, "low": 34.632809, "close": 36.9598, "volume": 33688}, "trend_line": 33.05512, "activity_lines": {"activity_5": 35.481487, "activity_10": 34.153487, "activity_20": 32.306983, "activity_30": 32.35182}, "trend_signal": 0, "fair_value": 29.930408, "relative_strength": 4.285721, "rate_of_change": 0.08472729561753711, "market_dynamics": 0.975987, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.473316, "high": 37.799588, "low": 36.21141, "close": 37.0031, "volume": 31268}, "trend_line": 33.016413, "activity_lines": {"activity_5": 36.193407, "activity_10": 34.844236, "activity_20": 32.85325, "activity_30": 32.606529}, "trend_signal": 0, "fair_value": 30.013616, "relative_strength": 3.2656, "rate_of_change": -0.11709834966565623, "market_dynamics": 0.961028, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.329381, "high": 37.329381, "low": 35.045475, "close": 35.4014, "volume": 138469}, "trend_line": 32.929117, "activity_lines": {"activity_5": 36.08162, "activity_10": 35.149724, "activity_20": 33.223076, "activity_30": 32.760399}, "trend_signal": 0, "fair_value": 30.076265, "relative_strength": 0.797372, "rate_of_change": -0.2644018294779692, "market_dynamics": 1.063341, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.928362, "high": 37.463763, "low": 35.928362, "close": 37.3678, "volume": 32162}, "trend_line": 33.039153, "activity_lines": {"activity_5": 36.565427, "activity_10": 35.725718, "activity_20": 33.764226, "activity_30": 33.046765}, "trend_signal": 1, "fair_value": 30.160076, "relative_strength": 2.327415, "rate_of_change": 0.3341601902049208, "market_dynamics": 1.076893, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.271808, "high": 38.562503, "low": 37.271808, "close": 38.3962, "volume": 55175}, "trend_line": 33.144447, "activity_lines": {"activity_5": 37.241493, "activity_10": 36.378162, "activity_20": 34.374483, "activity_30": 33.392381}, "trend_signal": 1, "fair_value": 30.253668, "relative_strength": 4.352697, "rate_of_change": 0.31869461060336707, "market_dynamics": 1.163582, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.384941, "high": 38.384941, "low": 35.650014, "close": 37.4709, "volume": 35518}, "trend_line": 33.167717, "activity_lines": {"activity_5": 37.389907, "activity_10": 36.750325, "activity_20": 34.854614, "activity_30": 33.671507}, "trend_signal": 1, "fair_value": 30.334761, "relative_strength": 2.56651, "rate_of_change": 0.07020783903862893, "market_dynamics": 1.126724, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.69399, "high": 38.624824, "low": 37.293252, "close": 38.1168, "volume": 98966}, "trend_line": 33.244823, "activity_lines": {"activity_5": 37.719547, "activity_10": 37.135633, "activity_20": 35.340156, "activity_30": 33.990803}, "trend_signal": 1, "fair_value": 30.421228, "relative_strength": 4.350542, "rate_of_change": 0.23247303997436258, "market_dynamics": 1.240484, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.223862, "high": 38.356219, "low": 36.679754, "close": 37.8528, "volume": 29962}, "trend_line": 33.204693, "activity_lines": {"activity_5": 37.88694, "activity_10": 37.373653, "activity_20": 35.750149, "activity_30": 34.288092}, "trend_signal": 1, "fair_value": 30.502893, "relative_strength": 2.338417, "rate_of_change": -0.12071052386110699, "market_dynamics": 1.236737, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.327391, "high": 40.198658, "low": 38.20264, "close": 39.8269, "volume": 43415}, "trend_line": 33.212453, "activity_lines": {"activity_5": 38.54894, "activity_10": 37.9097, "activity_20": 36.294524, "activity_30": 34.715331}, "trend_signal": 1, "fair_value": 30.604241, "relative_strength": 5.429349, "rate_of_change": 0.023370190472767047, "market_dynamics": 1.233539, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.361806, "high": 43.298257, "low": 40.347987, "close": 43.1166, "volume": 48208}, "trend_line": 33.43511, "activity_lines": {"activity_5": 40.143567, "activity_10": 38.958107, "activity_20": 37.101653, "activity_30": 35.354308}, "trend_signal": 1, "fair_value": 30.738783, "relative_strength": 11.264691, "rate_of_change": 0.6704021530719373, "market_dynamics": 1.411954, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.499778, "high": 44.929522, "low": 42.213881, "close": 42.4202, "volume": 73966}, "trend_line": 33.74395, "activity_lines": {"activity_5": 41.191367, "activity_10": 39.734284, "activity_20": 37.77883, "activity_30": 35.933991}, "trend_signal": 1, "fair_value": 30.863053, "relative_strength": 9.576369, "rate_of_change": 0.9236996678042824, "market_dynamics": 1.410492, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.827983, "high": 44.776018, "low": 41.465318, "close": 43.8139, "volume": 64753}, "trend_line": 34.13827, "activity_lines": {"activity_5": 42.37378, "activity_10": 40.66458, "activity_20": 38.527714, "activity_30": 36.583666}, "trend_signal": 1, "fair_value": 30.999378, "relative_strength": 11.40693, "rate_of_change": 1.1685650316575282, "market_dynamics": 1.563408, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.958367, "high": 45.71647, "low": 41.7443, "close": 41.7443, "volume": 52416}, "trend_line": 34.461367, "activity_lines": {"activity_5": 42.48652, "activity_10": 41.094753, "activity_20": 39.02243, "activity_30": 37.074377}, "trend_signal": 1, "fair_value": 31.111304, "relative_strength": 8.281485, "rate_of_change": 0.9464363601319112, "market_dynamics": 1.537955, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.904768, "high": 46.935091, "low": 42.472937, "close": 43.0775, "volume": 43344}, "trend_line": 34.853533, "activity_lines": {"activity_5": 42.784227, "activity_10": 41.652, "activity_20": 39.591121, "activity_30": 37.630257}, "trend_signal": 1, "fair_value": 31.234667, "relative_strength": 8.733058, "rate_of_change": 1.1379873584236981, "market_dynamics": 1.456465, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.874059, "high": 44.555393, "low": 41.455804, "close": 44.3841, "volume": 35354}, "trend_line": 35.34715, "activity_lines": {"activity_5": 43.30076, "activity_10": 42.342998, "activity_20": 40.228113, "activity_30": 38.245132}, "trend_signal": 1, "fair_value": 31.368845, "relative_strength": 9.226813, "rate_of_change": 1.4162610143425072, "market_dynamics": 1.360193, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.466961, "high": 45.64929, "low": 43.618918, "close": 44.6651, "volume": 36134}, "trend_line": 35.979683, "activity_lines": {"activity_5": 43.82646, "activity_10": 42.976216, "activity_20": 40.834009, "activity_30": 38.84629}, "trend_signal": 1, "fair_value": 31.503151, "relative_strength": 7.460729, "rate_of_change": 1.7894879785216127, "market_dynamics": 1.281132, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.217526, "high": 45.217526, "low": 39.997262, "close": 41.3131, "volume": 67006}, "trend_line": 36.439067, "activity_lines": {"activity_5": 43.085167, "activity_10": 42.869176, "activity_20": 41.059093, "activity_30": 39.190382}, "trend_signal": 1, "fair_value": 31.60125, "relative_strength": 2.367173, "rate_of_change": 1.2767872357296757, "market_dynamics": 1.144118, "expectation": {"probability": 58.5814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.329069, "high": 42.45382, "low": 38.385009, "close": 39.2385, "volume": 51122}, "trend_line": 36.860643, "activity_lines": {"activity_5": 41.81906, "activity_10": 42.326822, "activity_20": 41.045372, "activity_30": 39.37099}, "trend_signal": 1, "fair_value": 31.676866, "relative_strength": -2.764375, "rate_of_change": 1.1569341223802512, "market_dynamics": 0.653369, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.452128, "high": 39.283162, "low": 35.957106, "close": 37.4118, "volume": 38664}, "trend_line": 37.134003, "activity_lines": {"activity_5": 40.111107, "activity_10": 41.427145, "activity_20": 40.835131, "activity_30": 39.406549}, "trend_signal": 1, "fair_value": 31.733091, "relative_strength": -4.322466, "rate_of_change": 0.7416039920952998, "market_dynamics": 0.029885, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.732422, "high": 39.6272, "low": 37.732422, "close": 39.6272, "volume": 16094}, "trend_line": 37.46308, "activity_lines": {"activity_5": 39.519333, "activity_10": 40.97418, "activity_20": 40.824918, "activity_30": 39.5674}, "trend_signal": 1, "fair_value": 31.809733, "relative_strength": -3.407375, "rate_of_change": 0.8861877885882599, "market_dynamics": -0.54634, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.152712, "high": 41.292677, "low": 39.068073, "close": 40.9356, "volume": 68120}, "trend_line": 37.840787, "activity_lines": {"activity_5": 39.68082, "activity_10": 40.822549, "activity_20": 40.917794, "activity_30": 39.791434}, "trend_signal": 1, "fair_value": 31.897482, "relative_strength": -1.128639, "rate_of_change": 1.0082112842830886, "market_dynamics": -0.804552, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.100689, "high": 41.705252, "low": 39.814889, "close": 39.9192, "volume": 24834}, "trend_line": 38.110403, "activity_lines": {"activity_5": 39.75214, "activity_10": 40.513111, "activity_20": 40.894938, "activity_30": 39.925525}, "trend_signal": 1, "fair_value": 31.973879, "relative_strength": -1.660028, "rate_of_change": 0.7125010375709131, "market_dynamics": -0.892362, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.79, "high": 41.79, "low": 38.15, "close": 39.2413, "volume": 29050}, "trend_line": 38.397937, "activity_lines": {"activity_5": 39.69042, "activity_10": 40.151231, "activity_20": 40.793634, "activity_30": 39.998486}, "trend_signal": 1, "fair_value": 32.04244, "relative_strength": -3.687688, "rate_of_change": 0.7544764089742133, "market_dynamics": -0.873743, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.72, "high": 40.0, "low": 39.37, "close": 39.5693, "volume": 18454}, "trend_line": 38.673963, "activity_lines": {"activity_5": 39.737847, "activity_10": 39.894496, "activity_20": 40.705282, "activity_30": 40.074058}, "trend_signal": 1, "fair_value": 32.112784, "relative_strength": -3.79125, "rate_of_change": 0.7188563281407583, "market_dynamics": -0.922563, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.12, "high": 40.0954, "low": 38.67, "close": 39.92, "volume": 29698}, "trend_line": 38.93017, "activity_lines": {"activity_5": 39.75834, "activity_10": 39.765311, "activity_20": 40.639848, "activity_30": 40.154447}, "trend_signal": 1, "fair_value": 32.185073, "relative_strength": -0.985929, "rate_of_change": 0.6624793016428038, "market_dynamics": -1.118479, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.34, "high": 41.499, "low": 40.3, "close": 41.2193, "volume": 34549}, "trend_line": 39.24632, "activity_lines": {"activity_5": 40.192413, "activity_10": 39.953527, "activity_20": 40.6909, "activity_30": 40.302133}, "trend_signal": 1, "fair_value": 32.267956, "relative_strength": 0.079891, "rate_of_change": 0.8120950923152928, "market_dynamics": -1.075485, "expectation": {"probability": 53.7941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.13, "high": 41.92, "low": 40.65, "close": 41.1686, "volume": 17808}, "trend_line": 39.530073, "activity_lines": {"activity_5": 40.590673, "activity_10": 40.195176, "activity_20": 40.719273, "activity_30": 40.426151}, "trend_signal": 1, "fair_value": 32.348871, "relative_strength": 0.871547, "rate_of_change": 0.7230053671274259, "market_dynamics": -0.977394, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.79, "high": 40.76, "low": 39.39, "close": 39.8617, "volume": 28495}, "trend_line": 39.708687, "activity_lines": {"activity_5": 40.470007, "activity_10": 40.201835, "activity_20": 40.608648, "activity_30": 40.447546}, "trend_signal": 1, "fair_value": 32.416554, "relative_strength": -2.394843, "rate_of_change": 0.4518433345670676, "market_dynamics": -0.915101, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.72, "high": 40.16, "low": 37.58, "close": 37.6638, "volume": 65782}, "trend_line": 39.793823, "activity_lines": {"activity_5": 39.575347, "activity_10": 39.797544, "activity_20": 40.279133, "activity_30": 40.315618}, "trend_signal": 0, "fair_value": 32.463404, "relative_strength": -7.424433, "rate_of_change": 0.21440144822719942, "market_dynamics": -0.877676, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.4, "high": 38.45, "low": 34.07, "close": 35.9461, "volume": 58824}, "trend_line": 39.821763, "activity_lines": {"activity_5": 38.235153, "activity_10": 39.076362, "activity_20": 39.796328, "activity_30": 40.067378}, "trend_signal": 0, "fair_value": 32.494225, "relative_strength": -9.446853, "rate_of_change": 0.07021190198286266, "market_dynamics": -0.958522, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.88, "high": 37.09, "low": 34.845, "close": 35.2149, "volume": 26343}, "trend_line": 39.7636, "activity_lines": {"activity_5": 36.916153, "activity_10": 38.289164, "activity_20": 39.27803, "activity_30": 39.770161}, "trend_signal": 0, "fair_value": 32.51809, "relative_strength": -9.738025, "rate_of_change": -0.14605832494156626, "market_dynamics": -1.131625, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.76, "high": 35.455, "low": 34.57, "close": 34.8213, "volume": 13420}, "trend_line": 39.690873, "activity_lines": {"activity_5": 35.866247, "activity_10": 37.534415, "activity_20": 38.756557, "activity_30": 39.451303}, "trend_signal": 0, "fair_value": 32.538118, "relative_strength": -11.430793, "rate_of_change": -0.1828984297196263, "market_dynamics": -1.257321, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.49, "high": 35.445, "low": 33.87, "close": 33.998, "volume": 31657}, "trend_line": 39.644093, "activity_lines": {"activity_5": 34.96506, "activity_10": 36.722664, "activity_20": 38.199496, "activity_30": 39.084021}, "trend_signal": 0, "fair_value": 32.550703, "relative_strength": -13.060212, "rate_of_change": -0.11786084926881141, "market_dynamics": -1.315951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.73, "high": 35.97, "low": 32.72, "close": 35.2612, "volume": 30629}, "trend_line": 39.573873, "activity_lines": {"activity_5": 34.875853, "activity_10": 36.235918, "activity_20": 37.799628, "activity_30": 38.801253}, "trend_signal": 0, "fair_value": 32.57387, "relative_strength": -8.516861, "rate_of_change": -0.17712600966807102, "market_dynamics": -1.353826, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.74, "high": 35.0, "low": 33.15, "close": 33.3431, "volume": 24838}, "trend_line": 39.405437, "activity_lines": {"activity_5": 34.307453, "activity_10": 35.478756, "activity_20": 37.254303, "activity_30": 38.399268}, "trend_signal": 0, "fair_value": 32.580389, "relative_strength": -12.326177, "rate_of_change": -0.425624249615396, "market_dynamics": -1.34694, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.51, "high": 34.53, "low": 31.98, "close": 32.3714, "volume": 33381}, "trend_line": 39.235453, "activity_lines": {"activity_5": 33.588687, "activity_10": 34.664502, "activity_20": 36.669012, "activity_30": 37.945459}, "trend_signal": 0, "fair_value": 32.578633, "relative_strength": -12.919044, "rate_of_change": -0.4313719449425202, "market_dynamics": -1.308326, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.72, "high": 33.29, "low": 31.02, "close": 31.0204, "volume": 20433}, "trend_line": 38.998907, "activity_lines": {"activity_5": 32.609153, "activity_10": 33.765482, "activity_20": 36.013596, "activity_30": 37.415456}, "trend_signal": 0, "fair_value": 32.565648, "relative_strength": -13.557325, "rate_of_change": -0.602888413190991, "market_dynamics": -1.391951, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.12, "high": 33.3614, "low": 30.0, "close": 33.3614, "volume": 22402}, "trend_line": 38.849193, "activity_lines": {"activity_5": 32.663347, "activity_10": 33.476611, "activity_20": 35.630145, "activity_30": 37.051746}, "trend_signal": 0, "fair_value": 32.572224, "relative_strength": -10.484626, "rate_of_change": -0.38389281012414783, "market_dynamics": -1.364769, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.44, "high": 35.4999, "low": 32.83, "close": 33.975, "volume": 39608}, "trend_line": 38.65413, "activity_lines": {"activity_5": 32.964513, "activity_10": 33.417491, "activity_20": 35.333119, "activity_30": 36.737282}, "trend_signal": 0, "fair_value": 32.583722, "relative_strength": -12.591094, "rate_of_change": -0.5021030938789321, "market_dynamics": -1.184508, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.78, "high": 37.9172, "low": 33.78, "close": 37.9172, "volume": 23165}, "trend_line": 38.480817, "activity_lines": {"activity_5": 34.665493, "activity_10": 34.142204, "activity_20": 35.427905, "activity_30": 36.689738}, "trend_signal": 0, "fair_value": 32.627084, "relative_strength": -8.080873, "rate_of_change": -0.44836864780037805, "market_dynamics": -0.869477, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.34, "high": 38.1293, "low": 36.45, "close": 37.2756, "volume": 33033}, "trend_line": 38.30933, "activity_lines": {"activity_5": 35.847667, "activity_10": 34.714424, "activity_20": 35.46973, "activity_30": 36.611982}, "trend_signal": 0, "fair_value": 32.664572, "relative_strength": -11.522453, "rate_of_change": -0.4456428250990592, "market_dynamics": -0.423805, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.54, "high": 38.65, "low": 36.145, "close": 38.6097, "volume": 18826}, "trend_line": 38.135857, "activity_lines": {"activity_5": 37.147593, "activity_10": 35.49174, "activity_20": 35.65604, "activity_30": 36.63136}, "trend_signal": 0, "fair_value": 32.712133, "relative_strength": -9.645417, "rate_of_change": -0.452821806071788, "market_dynamics": -0.00734, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.365, "high": 39.9086, "low": 38.46, "close": 39.9086, "volume": 24511}, "trend_line": 38.074667, "activity_lines": {"activity_5": 38.374533, "activity_10": 36.43634, "activity_20": 35.972291, "activity_30": 36.745731}, "trend_signal": 0, "fair_value": 32.769248, "relative_strength": -11.344448, "rate_of_change": -0.1604526679445106, "market_dynamics": 0.391509, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 40.595, "low": 38.31, "close": 38.47, "volume": 34089}, "trend_line": 37.921083, "activity_lines": {"activity_5": 38.68546, "activity_10": 37.011911, "activity_20": 36.148355, "activity_30": 36.771236}, "trend_signal": 0, "fair_value": 32.814135, "relative_strength": -14.078577, "rate_of_change": -0.4033758194129316, "market_dynamics": 0.677916, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0001, "high": 40.71, "low": 36.0001, "close": 40.1782, "volume": 77519}, "trend_line": 37.780887, "activity_lines": {"activity_5": 39.26612, "activity_10": 37.839722, "activity_20": 36.49234, "activity_30": 36.916857}, "trend_signal": 0, "fair_value": 32.871667, "relative_strength": -11.220831, "rate_of_change": -0.3697046310623646, "market_dynamics": 0.960514, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.75, "high": 43.985, "low": 40.66, "close": 43.9789, "volume": 37424}, "trend_line": 37.758013, "activity_lines": {"activity_5": 40.962947, "activity_10": 39.234295, "activity_20": 37.197066, "activity_30": 37.316729}, "trend_signal": 0, "fair_value": 32.95777, "relative_strength": -5.527761, "rate_of_change": -0.06054384059326509, "market_dynamics": 1.168012, "expectation": {"probability": 55.5742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff44723a-f36f-4877-acd0-ae2dc790c5ae/", "share_image": "https://sharemaestro.com/terminal/ff44723a-f36f-4877-acd0-ae2dc790c5ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}