{"ticker": {"uuid": "ff44bbe4-9896-434c-8692-ad583e076f3b", "symbol": "000819", "name": "Yueyang Xingchang Petro-Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000819 fell 6.85%, moving from 15.92 to 14.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.52 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.83"}, {"label": "12-Week Change", "value": "-6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.52"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 17.01, "low": 14.66, "close": 14.83, "volume": 66112701}, "trend_line": 16.338333, "activity_lines": {"activity_5": 15.627333, "activity_10": 15.736364, "activity_20": 15.735524, "activity_30": 15.920323}, "trend_signal": 0, "fair_value": 16.652996, "relative_strength": -25.519204, "rate_of_change": -0.8496005026722094, "market_dynamics": 0.221575, "expectation": {"probability": 47.9385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.245401, "high": 20.976926, "low": 18.584647, "close": 18.634075, "volume": 36950796}, "trend_line": 21.260638, "activity_lines": {"activity_5": 18.70525, "activity_10": 18.704711, "activity_20": 20.056732, "activity_30": 20.655362}, "trend_signal": 0, "fair_value": 11.961421, "relative_strength": -1.789077, "rate_of_change": -0.09135774354973251, "market_dynamics": -1.024909, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.673616, "high": 20.8583, "low": 18.42648, "close": 19.929068, "volume": 39501574}, "trend_line": 21.21154, "activity_lines": {"activity_5": 19.222588, "activity_10": 18.873123, "activity_20": 19.941354, "activity_30": 20.569454}, "trend_signal": 0, "fair_value": 12.042335, "relative_strength": 5.67835, "rate_of_change": -0.23093380358576612, "market_dynamics": -0.700161, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.691816, "high": 20.818757, "low": 19.059149, "close": 19.840099, "volume": 40098726}, "trend_line": 21.15717, "activity_lines": {"activity_5": 19.548149, "activity_10": 19.045309, "activity_20": 19.827578, "activity_30": 20.480974}, "trend_signal": 0, "fair_value": 12.12436, "relative_strength": 3.344415, "rate_of_change": -0.2563227375287165, "market_dynamics": -0.366714, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.195975, "high": 20.235516, "low": 18.436365, "close": 18.594532, "volume": 25625070}, "trend_line": 20.993072, "activity_lines": {"activity_5": 19.32276, "activity_10": 18.989951, "activity_20": 19.611651, "activity_30": 20.315642}, "trend_signal": 0, "fair_value": 12.198641, "relative_strength": -2.137891, "rate_of_change": -0.7756141298670814, "market_dynamics": -0.397607, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.663729, "high": 19.474337, "low": 17.912437, "close": 19.128345, "volume": 20297972}, "trend_line": 20.882355, "activity_lines": {"activity_5": 19.202157, "activity_10": 19.049802, "activity_20": 19.462898, "activity_30": 20.195337}, "trend_signal": 0, "fair_value": 12.276824, "relative_strength": -4.561832, "rate_of_change": -0.5273978005696406, "market_dynamics": -0.300389, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.059148, "high": 19.237084, "low": 18.139801, "close": 18.139801, "volume": 9744471}, "trend_line": 20.781853, "activity_lines": {"activity_5": 18.84035, "activity_10": 18.933513, "activity_20": 19.238875, "activity_30": 20.018398}, "trend_signal": 0, "fair_value": 12.347049, "relative_strength": -7.880552, "rate_of_change": -0.48127713564872715, "market_dynamics": -0.394833, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.139801, "high": 19.563306, "low": 17.675184, "close": 19.355711, "volume": 17734317}, "trend_line": 20.710018, "activity_lines": {"activity_5": 18.916797, "activity_10": 19.043331, "activity_20": 19.167747, "activity_30": 19.926389}, "trend_signal": 0, "fair_value": 12.425444, "relative_strength": -1.971543, "rate_of_change": -0.34566215053104304, "market_dynamics": -0.330724, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.365598, "high": 19.66216, "low": 18.762584, "close": 19.326056, "volume": 17650844}, "trend_line": 20.607869, "activity_lines": {"activity_5": 19.021583, "activity_10": 19.113967, "activity_20": 19.121191, "activity_30": 19.837101}, "trend_signal": 0, "fair_value": 12.502511, "relative_strength": -1.624066, "rate_of_change": -0.4932347234077764, "market_dynamics": -0.129903, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.187659, "high": 20.462884, "low": 19.187659, "close": 19.849985, "volume": 18428729}, "trend_line": 20.579201, "activity_lines": {"activity_5": 19.335282, "activity_10": 19.252184, "activity_20": 19.141009, "activity_30": 19.788206}, "trend_signal": 0, "fair_value": 12.579203, "relative_strength": -1.437179, "rate_of_change": -0.1391119091449955, "market_dynamics": 0.054879, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.849984, "high": 20.235517, "low": 19.088805, "close": 19.138233, "volume": 8313695}, "trend_line": 20.509014, "activity_lines": {"activity_5": 19.328033, "activity_10": 19.218214, "activity_20": 19.108199, "activity_30": 19.69524}, "trend_signal": 0, "fair_value": 12.652536, "relative_strength": -3.193983, "rate_of_change": -0.341057944863849, "market_dynamics": 0.210248, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.078917, "high": 20.067464, "low": 18.871324, "close": 19.375484, "volume": 11324720}, "trend_line": 20.516264, "activity_lines": {"activity_5": 19.399209, "activity_10": 19.251286, "activity_20": 19.115966, "activity_30": 19.622109}, "trend_signal": 0, "fair_value": 12.725997, "relative_strength": -4.897536, "rate_of_change": 0.03535030986862211, "market_dynamics": 0.233951, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.474339, "high": 19.523766, "low": 18.812013, "close": 19.019606, "volume": 8599355}, "trend_line": 20.415432, "activity_lines": {"activity_5": 19.269379, "activity_10": 19.206172, "activity_20": 19.104951, "activity_30": 19.52555}, "trend_signal": 0, "fair_value": 12.797429, "relative_strength": -7.999237, "rate_of_change": -0.49147349634417103, "market_dynamics": 0.195779, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.019607, "high": 19.563306, "low": 18.881212, "close": 18.960295, "volume": 10239632}, "trend_line": 20.270775, "activity_lines": {"activity_5": 19.142187, "activity_10": 19.16681, "activity_20": 19.097843, "activity_30": 19.431671}, "trend_signal": 0, "fair_value": 12.869621, "relative_strength": -4.596798, "rate_of_change": -0.7085669311332657, "market_dynamics": 0.09553, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.841668, "high": 18.841668, "low": 17.526903, "close": 18.120031, "volume": 9616327}, "trend_line": 20.140617, "activity_lines": {"activity_5": 18.75929, "activity_10": 18.99067, "activity_20": 19.014617, "activity_30": 19.292913}, "trend_signal": 0, "fair_value": 12.934275, "relative_strength": -5.479961, "rate_of_change": -0.6420968117893942, "market_dynamics": -0.111254, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.307854, "high": 18.44625, "low": 17.309424, "close": 17.536789, "volume": 7139886}, "trend_line": 19.955429, "activity_lines": {"activity_5": 18.29731, "activity_10": 18.717112, "activity_20": 18.882858, "activity_30": 19.124924}, "trend_signal": 0, "fair_value": 12.996329, "relative_strength": -5.321245, "rate_of_change": -0.919475307037516, "market_dynamics": -0.381092, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.485791, "high": 20.037808, "low": 17.694954, "close": 19.286514, "volume": 18008957}, "trend_line": 19.733995, "activity_lines": {"activity_5": 18.525334, "activity_10": 18.790624, "activity_20": 18.92626, "activity_30": 19.081768}, "trend_signal": 0, "fair_value": 13.069662, "relative_strength": 1.032189, "rate_of_change": -1.1096428946729162, "market_dynamics": -0.3412, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.266743, "high": 19.464452, "low": 18.821899, "close": 18.920752, "volume": 8348147}, "trend_line": 19.527719, "activity_lines": {"activity_5": 18.637369, "activity_10": 18.776784, "activity_20": 18.930685, "activity_30": 19.029301}, "trend_signal": 0, "fair_value": 13.140588, "relative_strength": 0.891102, "rate_of_change": -1.0452825188209434, "market_dynamics": -0.398314, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.167887, "high": 19.207432, "low": 18.495677, "close": 18.545105, "volume": 5168044}, "trend_line": 19.386357, "activity_lines": {"activity_5": 18.630779, "activity_10": 18.702553, "activity_20": 18.892555, "activity_30": 18.965906}, "trend_signal": 0, "fair_value": 13.208283, "relative_strength": 0.316494, "rate_of_change": -0.7239043126337534, "market_dynamics": -0.294779, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.554989, "high": 19.078919, "low": 18.070603, "close": 18.337509, "volume": 7218517}, "trend_line": 19.229837, "activity_lines": {"activity_5": 18.582669, "activity_10": 18.604777, "activity_20": 18.831124, "activity_30": 18.898239}, "trend_signal": 0, "fair_value": 13.276229, "relative_strength": -1.077261, "rate_of_change": -0.8073719059233276, "market_dynamics": -0.207643, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.436365, "high": 19.09869, "low": 17.991521, "close": 18.910866, "volume": 6430916}, "trend_line": 19.096384, "activity_lines": {"activity_5": 18.71118, "activity_10": 18.638747, "activity_20": 18.820297, "activity_30": 18.87766}, "trend_signal": 0, "fair_value": 13.350065, "relative_strength": 2.757024, "rate_of_change": -0.6939892418224833, "market_dynamics": -0.250368, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.910865, "high": 18.940522, "low": 18.189228, "close": 18.386938, "volume": 9332067}, "trend_line": 18.957658, "activity_lines": {"activity_5": 18.573443, "activity_10": 18.581591, "activity_20": 18.766916, "activity_30": 18.831889}, "trend_signal": 0, "fair_value": 13.419847, "relative_strength": 0.223124, "rate_of_change": -0.7264516674989459, "market_dynamics": -0.263728, "expectation": {"probability": 44.0923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.396824, "high": 19.256856, "low": 17.79381, "close": 17.932205, "volume": 12590311}, "trend_line": 18.85452, "activity_lines": {"activity_5": 18.3441, "activity_10": 18.45973, "activity_20": 18.671403, "activity_30": 18.765731}, "trend_signal": 0, "fair_value": 13.489244, "relative_strength": 2.525182, "rate_of_change": -0.5440439953078473, "market_dynamics": -0.306581, "expectation": {"probability": 43.6771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.932206, "high": 18.841668, "low": 17.46759, "close": 18.594532, "volume": 9298414}, "trend_line": 18.814978, "activity_lines": {"activity_5": 18.401436, "activity_10": 18.478063, "activity_20": 18.648478, "activity_30": 18.748958}, "trend_signal": 0, "fair_value": 13.563013, "relative_strength": 3.939063, "rate_of_change": -0.209721594609679, "market_dynamics": -0.222937, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.594532, "high": 19.227201, "low": 18.416593, "close": 18.742813, "volume": 9465852}, "trend_line": 18.78664, "activity_lines": {"activity_5": 18.504903, "activity_10": 18.530007, "activity_20": 18.645607, "activity_30": 18.744302}, "trend_signal": 0, "fair_value": 13.636974, "relative_strength": 3.948248, "rate_of_change": -0.15061404802068612, "market_dynamics": -0.163486, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.851552, "high": 19.108574, "low": 18.594531, "close": 18.77247, "volume": 6942937}, "trend_line": 18.768187, "activity_lines": {"activity_5": 18.591236, "activity_10": 18.576019, "activity_20": 18.644854, "activity_30": 18.743388}, "trend_signal": 0, "fair_value": 13.711062, "relative_strength": 3.010162, "rate_of_change": -0.0982240570958798, "market_dynamics": 0.005891, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.77247, "high": 19.197545, "low": 18.436364, "close": 18.980064, "volume": 8863426}, "trend_line": 18.786969, "activity_lines": {"activity_5": 18.755994, "activity_10": 18.637309, "activity_20": 18.665566, "activity_30": 18.757057}, "trend_signal": 0, "fair_value": 13.787366, "relative_strength": 4.357352, "rate_of_change": 0.10007359794527877, "market_dynamics": 0.352854, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.049264, "high": 19.375483, "low": 18.505562, "close": 18.693386, "volume": 9785080}, "trend_line": 18.82684, "activity_lines": {"activity_5": 18.78565, "activity_10": 18.652047, "activity_20": 18.654974, "activity_30": 18.75102}, "trend_signal": 0, "fair_value": 13.863034, "relative_strength": 4.372475, "rate_of_change": 0.2122268898192228, "market_dynamics": 0.595929, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.693387, "high": 19.227202, "low": 18.436365, "close": 18.584646, "volume": 8341433}, "trend_line": 18.852872, "activity_lines": {"activity_5": 18.728315, "activity_10": 18.651148, "activity_20": 18.63718, "activity_30": 18.735394}, "trend_signal": 0, "fair_value": 13.937499, "relative_strength": 5.013181, "rate_of_change": 0.13827068164386971, "market_dynamics": 0.751854, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.584646, "high": 18.723044, "low": 17.942093, "close": 17.942093, "volume": 6876837}, "trend_line": 18.8677, "activity_lines": {"activity_5": 18.457454, "activity_10": 18.532703, "activity_20": 18.561722, "activity_30": 18.676634}, "trend_signal": 0, "fair_value": 14.007276, "relative_strength": 3.254134, "rate_of_change": 0.07865114662634871, "market_dynamics": 0.671961, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.951977, "high": 18.752699, "low": 17.803695, "close": 18.001404, "volume": 8233996}, "trend_line": 18.78598, "activity_lines": {"activity_5": 18.259744, "activity_10": 18.43223, "activity_20": 18.500997, "activity_30": 18.620744}, "trend_signal": 0, "fair_value": 14.076358, "relative_strength": 5.542948, "rate_of_change": -0.43312115414173796, "market_dynamics": 0.306448, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.377051, "high": 18.377051, "low": 17.101829, "close": 17.200684, "volume": 8161065}, "trend_line": 18.738201, "activity_lines": {"activity_5": 17.846533, "activity_10": 18.202708, "activity_20": 18.369426, "activity_30": 18.518467}, "trend_signal": 0, "fair_value": 14.140686, "relative_strength": 2.571873, "rate_of_change": -0.2543332847155084, "market_dynamics": -0.16923, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.358851, "high": 17.991521, "low": 16.696525, "close": 17.872894, "volume": 10421168}, "trend_line": 18.669661, "activity_lines": {"activity_5": 17.776017, "activity_10": 18.116975, "activity_20": 18.312232, "activity_30": 18.462641}, "trend_signal": 0, "fair_value": 14.208501, "relative_strength": 3.190348, "rate_of_change": -0.3657768427182455, "market_dynamics": -0.475783, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.951978, "high": 18.139802, "low": 17.220454, "close": 17.299538, "volume": 5315549}, "trend_line": 18.584976, "activity_lines": {"activity_5": 17.569081, "activity_10": 17.928073, "activity_20": 18.205892, "activity_30": 18.374246}, "trend_signal": 0, "fair_value": 14.275235, "relative_strength": 4.207542, "rate_of_change": -0.45359688105745644, "market_dynamics": -0.792376, "expectation": {"probability": 43.9354, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.309422, "high": 17.477475, "low": 15.025884, "close": 15.836492, "volume": 23231773}, "trend_line": 18.493041, "activity_lines": {"activity_5": 16.960138, "activity_10": 17.496708, "activity_20": 17.968124, "activity_30": 18.196924}, "trend_signal": 0, "fair_value": 14.332083, "relative_strength": -3.084609, "rate_of_change": -0.4946737622905697, "market_dynamics": -0.889128, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.202253, "high": 16.320879, "low": 14.778748, "close": 14.976457, "volume": 17690428}, "trend_line": 18.354645, "activity_lines": {"activity_5": 16.204889, "activity_10": 16.961815, "activity_20": 17.659321, "activity_30": 17.970048}, "trend_signal": 0, "fair_value": 14.384811, "relative_strength": -5.821066, "rate_of_change": -0.7483679942092821, "market_dynamics": -0.863519, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.966572, "high": 15.668439, "low": 13.483755, "close": 15.619012, "volume": 20322066}, "trend_line": 18.270619, "activity_lines": {"activity_5": 15.865489, "activity_10": 16.612769, "activity_20": 17.423906, "activity_30": 17.793555}, "trend_signal": 0, "fair_value": 14.441974, "relative_strength": -1.382284, "rate_of_change": -0.45779147458314495, "market_dynamics": -0.979891, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.856264, "high": 15.984774, "low": 12.356813, "close": 13.246503, "volume": 23307844}, "trend_line": 18.066979, "activity_lines": {"activity_5": 14.840697, "activity_10": 15.893468, "activity_20": 16.980002, "activity_30": 17.469419}, "trend_signal": 0, "fair_value": 14.48551, "relative_strength": -8.751571, "rate_of_change": -1.1145763589071616, "market_dynamics": -0.91928, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.246503, "high": 14.936915, "low": 11.872427, "close": 14.828176, "volume": 20143219}, "trend_line": 17.917049, "activity_lines": {"activity_5": 14.651556, "activity_10": 15.560777, "activity_20": 16.713754, "activity_30": 17.260464}, "trend_signal": 0, "fair_value": 14.540767, "relative_strength": -6.242835, "rate_of_change": -0.8298565022962677, "market_dynamics": -0.888548, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.589355, "high": 15.589355, "low": 14.501956, "close": 15.352103, "volume": 13948956}, "trend_line": 17.76712, "activity_lines": {"activity_5": 14.801814, "activity_10": 15.391646, "activity_20": 16.515104, "activity_30": 17.094983}, "trend_signal": 0, "fair_value": 14.599573, "relative_strength": -5.18264, "rate_of_change": -0.8367951664361705, "market_dynamics": -0.852418, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.441074, "high": 16.113283, "low": 14.511842, "close": 15.312563, "volume": 18120510}, "trend_line": 17.639597, "activity_lines": {"activity_5": 14.971185, "activity_10": 15.262416, "activity_20": 16.326904, "activity_30": 16.936625}, "trend_signal": 0, "fair_value": 14.660212, "relative_strength": -8.772552, "rate_of_change": -0.7177471644250732, "market_dynamics": -0.799624, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.302676, "high": 15.510271, "low": 14.541497, "close": 14.739206, "volume": 8846027}, "trend_line": 17.485055, "activity_lines": {"activity_5": 14.92703, "activity_10": 15.077828, "activity_20": 16.101233, "activity_30": 16.749503}, "trend_signal": 0, "fair_value": 14.719517, "relative_strength": -11.207111, "rate_of_change": -0.8761084507769612, "market_dynamics": -0.823371, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.739206, "high": 15.25325, "low": 14.482185, "close": 14.778749, "volume": 8399119}, "trend_line": 17.343693, "activity_lines": {"activity_5": 14.954709, "activity_10": 14.945183, "activity_20": 15.896698, "activity_30": 16.574903}, "trend_signal": 0, "fair_value": 14.778064, "relative_strength": -12.851416, "rate_of_change": -0.8084732933353705, "market_dynamics": -0.851859, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.996228, "high": 15.90569, "low": 14.699664, "close": 14.699664, "volume": 13683320}, "trend_line": 17.201672, "activity_lines": {"activity_5": 14.853878, "activity_10": 14.854417, "activity_20": 15.699648, "activity_30": 16.40432}, "trend_signal": 0, "fair_value": 14.833256, "relative_strength": -12.476175, "rate_of_change": -0.818862511000395, "market_dynamics": -0.783411, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.610695, "high": 14.877602, "low": 13.721005, "close": 14.571154, "volume": 8837066}, "trend_line": 17.083376, "activity_lines": {"activity_5": 14.718777, "activity_10": 14.787555, "activity_20": 15.508906, "activity_30": 16.234609}, "trend_signal": 0, "fair_value": 14.887751, "relative_strength": -11.416242, "rate_of_change": -0.6877005909657927, "market_dynamics": -0.812107, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.571153, "high": 15.213709, "low": 14.462414, "close": 15.015999, "volume": 7503194}, "trend_line": 16.99935, "activity_lines": {"activity_5": 14.78402, "activity_10": 14.824581, "activity_20": 15.380396, "activity_30": 16.10123}, "trend_signal": 0, "fair_value": 14.943643, "relative_strength": -9.962652, "rate_of_change": -0.4918582837490756, "market_dynamics": -0.61331, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.907259, "high": 15.322448, "low": 14.788633, "close": 15.104968, "volume": 10445704}, "trend_line": 16.859965, "activity_lines": {"activity_5": 14.898692, "activity_10": 14.877063, "activity_20": 15.278246, "activity_30": 15.979012}, "trend_signal": 0, "fair_value": 15.001054, "relative_strength": -6.287413, "rate_of_change": -0.8199431154720667, "market_dynamics": -0.394213, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.03577, "high": 15.203823, "low": 13.157535, "close": 14.541497, "volume": 18945415}, "trend_line": 16.71399, "activity_lines": {"activity_5": 14.801155, "activity_10": 14.836443, "activity_20": 15.140885, "activity_30": 15.829433}, "trend_signal": 0, "fair_value": 15.055485, "relative_strength": -10.234075, "rate_of_change": -0.8658084402903563, "market_dynamics": -0.205374, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.422872, "high": 14.422872, "low": 13.552953, "close": 14.037339, "volume": 10982789}, "trend_line": 16.563731, "activity_lines": {"activity_5": 14.551383, "activity_10": 14.680612, "activity_20": 14.97528, "activity_30": 15.656746}, "trend_signal": 0, "fair_value": 15.105799, "relative_strength": -14.962586, "rate_of_change": -0.8990013754944114, "market_dynamics": -0.042105, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.017569, "high": 14.511841, "low": 13.94837, "close": 14.373445, "volume": 4114089}, "trend_line": 16.431595, "activity_lines": {"activity_5": 14.4578, "activity_10": 14.600271, "activity_20": 14.863339, "activity_30": 15.515437}, "trend_signal": 0, "fair_value": 15.157445, "relative_strength": -14.018169, "rate_of_change": -0.7977429722808173, "market_dynamics": 0.050555, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.432757, "high": 15.441074, "low": 14.432757, "close": 14.689779, "volume": 13601226}, "trend_line": 16.290892, "activity_lines": {"activity_5": 14.482844, "activity_10": 14.595238, "activity_20": 14.798519, "activity_30": 15.403062}, "trend_signal": 0, "fair_value": 15.210297, "relative_strength": -13.369356, "rate_of_change": -0.8562954478856253, "market_dynamics": 0.176836, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.650237, "high": 16.726183, "low": 14.185622, "close": 16.231911, "volume": 28905520}, "trend_line": 16.219058, "activity_lines": {"activity_5": 15.043679, "activity_10": 14.881917, "activity_20": 14.896338, "activity_30": 15.399257}, "trend_signal": 0, "fair_value": 15.273413, "relative_strength": -4.172744, "rate_of_change": -0.44094577509935656, "market_dynamics": 0.487377, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.231909, "high": 17.971749, "low": 15.885918, "close": 17.061943, "volume": 44690346}, "trend_line": 16.190049, "activity_lines": {"activity_5": 15.806062, "activity_10": 15.29237, "activity_20": 15.077821, "activity_30": 15.453637}, "trend_signal": 0, "fair_value": 15.343368, "relative_strength": 3.826742, "rate_of_change": -0.17885748975065052, "market_dynamics": 0.885296, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.30057, "high": 18.115885, "low": 16.10743, "close": 16.544914, "volume": 32446738}, "trend_line": 16.121729, "activity_lines": {"activity_5": 16.228072, "activity_10": 15.567305, "activity_20": 15.213925, "activity_30": 15.476531}, "trend_signal": 0, "fair_value": 15.411465, "relative_strength": 1.23087, "rate_of_change": -0.42198760485530307, "market_dynamics": 1.235658, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.465371, "high": 17.37017, "low": 15.878743, "close": 16.157143, "volume": 18917716}, "trend_line": 16.03554, "activity_lines": {"activity_5": 16.353653, "activity_10": 15.738187, "activity_20": 15.316691, "activity_30": 15.478816}, "trend_signal": 0, "fair_value": 15.476253, "relative_strength": 0.108729, "rate_of_change": -0.5346138742314637, "market_dynamics": 1.372485, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.067656, "high": 16.554856, "low": 15.56057, "close": 16.375885, "volume": 10529879}, "trend_line": 15.955654, "activity_lines": {"activity_5": 16.433236, "activity_10": 15.920003, "activity_20": 15.438764, "activity_30": 15.500774}, "trend_signal": 0, "fair_value": 15.541748, "relative_strength": 1.539757, "rate_of_change": -0.498180915641144, "market_dynamics": 1.252927, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.127313, "high": 18.235201, "low": 15.829029, "close": 18.235201, "volume": 31420534}, "trend_line": 15.930825, "activity_lines": {"activity_5": 17.020183, "activity_10": 16.415152, "activity_20": 15.73125, "activity_30": 15.647841}, "trend_signal": 0, "fair_value": 15.620047, "relative_strength": 15.039457, "rate_of_change": -0.15561254963286783, "market_dynamics": 1.262117, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.334629, "high": 18.841715, "low": 15.838972, "close": 17.767887, "volume": 59478659}, "trend_line": 15.899975, "activity_lines": {"activity_5": 17.317806, "activity_10": 16.768421, "activity_20": 15.966772, "activity_30": 15.766361}, "trend_signal": 0, "fair_value": 15.69516, "relative_strength": 14.431411, "rate_of_change": -0.193649732515428, "market_dynamics": 1.306387, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.559086, "high": 17.946857, "low": 16.306284, "close": 16.982399, "volume": 27253440}, "trend_line": 15.846567, "activity_lines": {"activity_5": 17.306537, "activity_10": 16.920213, "activity_20": 16.105955, "activity_30": 15.836195}, "trend_signal": 0, "fair_value": 15.764669, "relative_strength": 10.918838, "rate_of_change": -0.3358998992136732, "market_dynamics": 1.340725, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.982399, "high": 16.982399, "low": 15.133028, "close": 15.391542, "volume": 21936475}, "trend_line": 15.761548, "activity_lines": {"activity_5": 16.735817, "activity_10": 16.729211, "activity_20": 16.083369, "activity_30": 15.806839}, "trend_signal": 1, "fair_value": 15.822968, "relative_strength": -1.253275, "rate_of_change": -0.5365136814806692, "market_dynamics": 1.152482, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.391543, "high": 15.481028, "low": 14.158629, "close": 14.625943, "volume": 26480597}, "trend_line": 15.649033, "activity_lines": {"activity_5": 15.960937, "activity_10": 16.380499, "activity_20": 15.987682, "activity_30": 15.733574}, "trend_signal": 1, "fair_value": 15.877751, "relative_strength": -6.54822, "rate_of_change": -0.7138575474947013, "market_dynamics": 0.727592, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.625943, "high": 16.276458, "low": 14.616, "close": 15.998057, "volume": 28352447}, "trend_line": 15.608945, "activity_lines": {"activity_5": 15.760091, "activity_10": 16.282423, "activity_20": 16.025942, "activity_30": 15.756091}, "trend_signal": 1, "fair_value": 15.940444, "relative_strength": 5.777549, "rate_of_change": -0.2561691831054291, "market_dynamics": 0.37944, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.998057, "high": 16.336115, "low": 15.411429, "close": 15.490972, "volume": 19579737}, "trend_line": 15.529548, "activity_lines": {"activity_5": 15.53936, "activity_10": 16.096401, "activity_20": 16.009913, "activity_30": 15.74848}, "trend_signal": 1, "fair_value": 15.999823, "relative_strength": 2.901339, "rate_of_change": -0.5086634618803524, "market_dynamics": 0.063191, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.490971, "high": 16.1472, "low": 14.834743, "close": 15.8688, "volume": 16911657}, "trend_line": 15.481857, "activity_lines": {"activity_5": 15.596366, "activity_10": 16.007638, "activity_20": 16.026477, "activity_30": 15.770367}, "trend_signal": 1, "fair_value": 16.061561, "relative_strength": 7.248554, "rate_of_change": -0.30709844227275884, "market_dynamics": -0.04322, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.918515, "high": 16.594629, "low": 15.262286, "close": 16.186972, "volume": 20539304}, "trend_line": 15.493539, "activity_lines": {"activity_5": 15.833669, "activity_10": 15.989018, "activity_20": 16.067775, "activity_30": 15.815859}, "trend_signal": 1, "fair_value": 16.125465, "relative_strength": 9.678623, "rate_of_change": 0.07545606447598899, "market_dynamics": -0.053483, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.186972, "high": 16.574743, "low": 15.162857, "close": 15.550629, "volume": 23883766}, "trend_line": 15.512679, "activity_lines": {"activity_5": 15.805829, "activity_10": 15.854157, "activity_20": 16.040775, "activity_30": 15.819542}, "trend_signal": 1, "fair_value": 16.185416, "relative_strength": 7.358714, "rate_of_change": 0.12353536529000997, "market_dynamics": -0.237853, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.530742, "high": 15.610285, "low": 14.437029, "close": 15.3816, "volume": 16920551}, "trend_line": 15.504765, "activity_lines": {"activity_5": 15.66, "activity_10": 15.703568, "activity_20": 15.995131, "activity_30": 15.811085}, "trend_signal": 1, "fair_value": 16.243651, "relative_strength": 3.949063, "rate_of_change": -0.05101633315560473, "market_dynamics": -0.379203, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.292114, "high": 16.256572, "low": 14.894399, "close": 15.908571, "volume": 20906409}, "trend_line": 15.5935, "activity_lines": {"activity_5": 15.730926, "activity_10": 15.700675, "activity_20": 15.998358, "activity_30": 15.837137}, "trend_signal": 1, "fair_value": 16.303996, "relative_strength": 10.119633, "rate_of_change": 0.5723079324323831, "market_dynamics": -0.417659, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.087543, "high": 16.296342, "low": 15.0336, "close": 15.113143, "volume": 23763657}, "trend_line": 15.602999, "activity_lines": {"activity_5": 15.508869, "activity_10": 15.586965, "activity_20": 15.919319, "activity_30": 15.806147}, "trend_signal": 0, "fair_value": 16.356327, "relative_strength": 6.485313, "rate_of_change": 0.0609164074774741, "market_dynamics": -0.511201, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.133028, "high": 15.321942, "low": 14.765143, "close": 15.113143, "volume": 6595824}, "trend_line": 15.595034, "activity_lines": {"activity_5": 15.337189, "activity_10": 15.507242, "activity_20": 15.835158, "activity_30": 15.774543}, "trend_signal": 0, "fair_value": 16.409165, "relative_strength": 5.241826, "rate_of_change": -0.05104787868024887, "market_dynamics": -0.600041, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.411429, "high": 16.922744, "low": 14.993828, "close": 16.813372, "volume": 26294616}, "trend_line": 15.645061, "activity_lines": {"activity_5": 15.80384, "activity_10": 15.741712, "activity_20": 15.909401, "activity_30": 15.853145}, "trend_signal": 1, "fair_value": 16.472269, "relative_strength": -0.568797, "rate_of_change": 0.3207880149539914, "market_dynamics": -0.423921, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.400001, "high": 18.115886, "low": 16.972457, "close": 18.006516, "volume": 17167782}, "trend_line": 15.753971, "activity_lines": {"activity_5": 16.584024, "activity_10": 16.153347, "activity_20": 16.087164, "activity_30": 16.005497}, "trend_signal": 1, "fair_value": 16.544034, "relative_strength": -3.681061, "rate_of_change": 0.6961302356059835, "market_dynamics": -0.228253, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.806171, "high": 19.806171, "low": 16.485256, "close": 16.763657, "volume": 63975822}, "trend_line": 15.820135, "activity_lines": {"activity_5": 16.774926, "activity_10": 16.30249, "activity_20": 16.13811, "activity_30": 16.070638}, "trend_signal": 1, "fair_value": 16.605298, "relative_strength": -5.940716, "rate_of_change": 0.41998299984175774, "market_dynamics": 0.144884, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.813371, "high": 17.668457, "low": 16.306285, "close": 16.703999, "volume": 41779148}, "trend_line": 15.886946, "activity_lines": {"activity_5": 16.888937, "activity_10": 16.417646, "activity_20": 16.184794, "activity_30": 16.127662}, "trend_signal": 1, "fair_value": 16.661997, "relative_strength": -8.750901, "rate_of_change": 0.42231624445682353, "market_dynamics": 0.633647, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.773601, "high": 17.678401, "low": 16.624455, "close": 17.022173, "volume": 62018179}, "trend_line": 15.968647, "activity_lines": {"activity_5": 17.002949, "activity_10": 16.575466, "activity_20": 16.261022, "activity_30": 16.200902}, "trend_signal": 1, "fair_value": 16.72194, "relative_strength": -9.040286, "rate_of_change": 0.5142649820802606, "market_dynamics": 1.003033, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.052, "high": 17.101716, "low": 15.8688, "close": 15.928457, "volume": 41990395}, "trend_line": 15.999062, "activity_lines": {"activity_5": 16.62512, "activity_10": 16.519244, "activity_20": 16.228968, "activity_30": 16.198309}, "trend_signal": 1, "fair_value": 16.77842, "relative_strength": -13.1871, "rate_of_change": 0.19046698195532555, "market_dynamics": 1.010124, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.928458, "high": 19.776341, "low": 15.928458, "close": 19.408457, "volume": 100605661}, "trend_line": 16.142512, "activity_lines": {"activity_5": 17.466286, "activity_10": 17.088879, "activity_20": 16.530474, "activity_30": 16.41827}, "trend_signal": 1, "fair_value": 16.852646, "relative_strength": -0.735592, "rate_of_change": 0.8966150640581282, "market_dynamics": 1.189628, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.378629, "high": 21.1584, "low": 18.593144, "close": 19.020685, "volume": 89025314}, "trend_line": 16.291818, "activity_lines": {"activity_5": 18.084731, "activity_10": 17.514795, "activity_20": 16.789461, "activity_30": 16.603959}, "trend_signal": 1, "fair_value": 16.927744, "relative_strength": 1.140554, "rate_of_change": 0.924924200149266, "market_dynamics": 1.303481, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.11017, "high": 19.5576, "low": 17.976686, "close": 18.016459, "volume": 44414463}, "trend_line": 16.424455, "activity_lines": {"activity_5": 18.217966, "activity_10": 17.70154, "activity_20": 16.946843, "activity_30": 16.715226}, "trend_signal": 1, "fair_value": 16.996025, "relative_strength": -1.16087, "rate_of_change": 0.8141325909729596, "market_dynamics": 1.172787, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.195428, "high": 18.215314, "low": 16.962514, "close": 17.390057, "volume": 39068851}, "trend_line": 16.525009, "activity_lines": {"activity_5": 18.054903, "activity_10": 17.721607, "activity_20": 17.039643, "activity_30": 16.777523}, "trend_signal": 1, "fair_value": 17.063205, "relative_strength": -5.882064, "rate_of_change": 0.6122212274319148, "market_dynamics": 1.220361, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.390056, "high": 18.394285, "low": 17.161371, "close": 17.668457, "volume": 48292792}, "trend_line": 16.624298, "activity_lines": {"activity_5": 17.960114, "activity_10": 17.750893, "activity_20": 17.14944, "activity_30": 16.851294}, "trend_signal": 1, "fair_value": 17.131473, "relative_strength": -5.680908, "rate_of_change": 0.6008408225375178, "market_dynamics": 0.978576, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.698284, "high": 18.374399, "low": 17.131542, "close": 17.151428, "volume": 32955969}, "trend_line": 16.654949, "activity_lines": {"activity_5": 17.576983, "activity_10": 17.670627, "activity_20": 17.195509, "activity_30": 16.885302}, "trend_signal": 1, "fair_value": 17.195349, "relative_strength": -7.488131, "rate_of_change": 0.1843747026190151, "market_dynamics": 0.624157, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.211085, "high": 17.698284, "low": 16.584685, "close": 17.350286, "volume": 26911534}, "trend_line": 16.66456, "activity_lines": {"activity_5": 17.410606, "activity_10": 17.642063, "activity_20": 17.255024, "activity_30": 16.930163}, "trend_signal": 1, "fair_value": 17.255875, "relative_strength": -5.528677, "rate_of_change": 0.057706571181954054, "market_dynamics": 0.431075, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.489486, "high": 17.708228, "low": 17.002286, "close": 17.071886, "volume": 21446228}, "trend_line": 16.682126, "activity_lines": {"activity_5": 17.262789, "activity_10": 17.552216, "activity_20": 17.279171, "activity_30": 16.956442}, "trend_signal": 1, "fair_value": 17.308785, "relative_strength": -6.887192, "rate_of_change": 0.10540932373851236, "market_dynamics": 0.232587, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.002286, "high": 17.260801, "low": 16.067657, "close": 16.097486, "volume": 18869010}, "trend_line": 16.680137, "activity_lines": {"activity_5": 16.853143, "activity_10": 17.278516, "activity_20": 17.204789, "activity_30": 16.918723}, "trend_signal": 1, "fair_value": 17.355006, "relative_strength": -5.169247, "rate_of_change": -0.01192294075708213, "market_dynamics": -0.201095, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.037827, "high": 16.107429, "low": 15.073371, "close": 15.083314, "volume": 22712592}, "trend_line": 16.637052, "activity_lines": {"activity_5": 16.191611, "activity_10": 16.837234, "activity_20": 17.034245, "activity_30": 16.815702}, "trend_signal": 0, "fair_value": 17.381799, "relative_strength": -9.864317, "rate_of_change": -0.2583012357752087, "market_dynamics": -0.567455, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.083314, "high": 16.157143, "low": 14.745257, "close": 15.441257, "volume": 21308698}, "trend_line": 16.54392, "activity_lines": {"activity_5": 15.821737, "activity_10": 16.476399, "activity_20": 16.900016, "activity_30": 16.738554}, "trend_signal": 0, "fair_value": 17.401571, "relative_strength": -10.801577, "rate_of_change": -0.5597866737448476, "market_dynamics": -0.899314, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.570514, "high": 16.564799, "low": 15.441256, "close": 15.809142, "volume": 24774789}, "trend_line": 16.478629, "activity_lines": {"activity_5": 15.688503, "activity_10": 16.254583, "activity_20": 16.80054, "activity_30": 16.691149}, "trend_signal": 0, "fair_value": 17.412295, "relative_strength": -9.670654, "rate_of_change": -0.3946525370045215, "market_dynamics": -1.088676, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.829028, "high": 15.918514, "low": 15.550629, "close": 15.570514, "volume": 3517471}, "trend_line": 16.431566, "activity_lines": {"activity_5": 15.578468, "activity_10": 16.047771, "activity_20": 16.678811, "activity_30": 16.632561}, "trend_signal": 0, "fair_value": 17.395318, "relative_strength": -9.581958, "rate_of_change": -0.2856002158917553, "market_dynamics": -1.103277, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.669943, "high": 16.047771, "low": 15.202628, "close": 15.779314, "volume": 10394552}, "trend_line": 16.444492, "activity_lines": {"activity_5": 15.638125, "activity_10": 15.923395, "activity_20": 16.57479, "activity_30": 16.59048}, "trend_signal": 0, "fair_value": 17.377335, "relative_strength": -11.855418, "rate_of_change": 0.07866566096013133, "market_dynamics": -0.986804, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.838971, "high": 16.385828, "low": 15.530743, "close": 15.759429, "volume": 26099598}, "trend_line": 16.482274, "activity_lines": {"activity_5": 15.712366, "activity_10": 15.82469, "activity_20": 16.465703, "activity_30": 16.546283}, "trend_signal": 0, "fair_value": 17.383939, "relative_strength": -13.174959, "rate_of_change": 0.22975474097953275, "market_dynamics": -0.939402, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.709715, "high": 16.654286, "low": 15.540686, "close": 16.007999, "volume": 40294142}, "trend_line": 16.482606, "activity_lines": {"activity_5": 15.824388, "activity_10": 15.805889, "activity_20": 16.385308, "activity_30": 16.515684}, "trend_signal": 0, "fair_value": 17.404872, "relative_strength": -13.513796, "rate_of_change": 0.002014285164778968, "market_dynamics": -0.845899, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.968228, "high": 16.674172, "low": 15.560571, "close": 15.610286, "volume": 28749995}, "trend_line": 16.486583, "activity_lines": {"activity_5": 15.766057, "activity_10": 15.735566, "activity_20": 16.276552, "activity_30": 16.459406}, "trend_signal": 0, "fair_value": 17.425728, "relative_strength": -12.489477, "rate_of_change": 0.02412846609328045, "market_dynamics": -0.775505, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.650056, "high": 16.584686, "low": 15.630171, "close": 16.186972, "volume": 34150570}, "trend_line": 16.497189, "activity_lines": {"activity_5": 15.913212, "activity_10": 15.801731, "activity_20": 16.228211, "activity_30": 16.440076}, "trend_signal": 0, "fair_value": 17.45028, "relative_strength": -11.120368, "rate_of_change": 0.0643310988092513, "market_dynamics": -0.625644, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.206857, "high": 17.071886, "low": 16.067658, "close": 16.723885, "volume": 40128025}, "trend_line": 16.515086, "activity_lines": {"activity_5": 16.19824, "activity_10": 15.981606, "activity_20": 16.233466, "activity_30": 16.454702}, "trend_signal": 0, "fair_value": 17.478148, "relative_strength": -9.283284, "rate_of_change": 0.10848514859108048, "market_dynamics": -0.326145, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.723885, "high": 17.121598, "low": 16.306285, "close": 16.455427, "volume": 33567153}, "trend_line": 16.545246, "activity_lines": {"activity_5": 16.330811, "activity_10": 16.101282, "activity_20": 16.214574, "activity_30": 16.450853}, "trend_signal": 0, "fair_value": 17.502773, "relative_strength": -8.314312, "rate_of_change": 0.1826209079383458, "market_dynamics": -0.140979, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.336115, "high": 17.370171, "low": 16.256572, "close": 16.485256, "volume": 34678809}, "trend_line": 16.582034, "activity_lines": {"activity_5": 16.426925, "activity_10": 16.201433, "activity_20": 16.196014, "activity_30": 16.446982}, "trend_signal": 0, "fair_value": 17.529871, "relative_strength": -7.457871, "rate_of_change": 0.22234785750542105, "market_dynamics": 0.132637, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.365942, "high": 16.723885, "low": 15.331885, "close": 15.689828, "volume": 24431489}, "trend_line": 16.574743, "activity_lines": {"activity_5": 16.226079, "activity_10": 16.13798, "activity_20": 16.115619, "activity_30": 16.389421}, "trend_signal": 0, "fair_value": 17.554215, "relative_strength": -9.808708, "rate_of_change": -0.04396927421568792, "market_dynamics": 0.154531, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.934171, "high": 15.013714, "low": 12.368914, "close": 13.910057, "volume": 38255215}, "trend_line": 16.53464, "activity_lines": {"activity_5": 15.426674, "activity_10": 15.753101, "activity_20": 15.881583, "activity_30": 16.217505}, "trend_signal": 0, "fair_value": 17.570825, "relative_strength": -15.50446, "rate_of_change": -0.24195246948928253, "market_dynamics": -0.067129, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.949828, "high": 14.934171, "low": 13.949828, "close": 14.715428, "volume": 29474250}, "trend_line": 16.521383, "activity_lines": {"activity_5": 15.047519, "activity_10": 15.544843, "activity_20": 15.743804, "activity_30": 16.100137}, "trend_signal": 0, "fair_value": 17.587719, "relative_strength": -10.065135, "rate_of_change": -0.08017713116221102, "market_dynamics": -0.207121, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.576228, "high": 14.775085, "low": 14.248114, "close": 14.287886, "volume": 14396489}, "trend_line": 16.4372, "activity_lines": {"activity_5": 14.659748, "activity_10": 15.278194, "activity_20": 15.578042, "activity_30": 15.95604}, "trend_signal": 0, "fair_value": 17.602569, "relative_strength": -13.828295, "rate_of_change": -0.5095396674721447, "market_dynamics": -0.519083, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.238171, "high": 14.287885, "low": 13.830514, "close": 14.098971, "volume": 8134846}, "trend_line": 16.306948, "activity_lines": {"activity_5": 14.353508, "activity_10": 15.003952, "activity_20": 15.410387, "activity_30": 15.805187}, "trend_signal": 0, "fair_value": 17.618426, "relative_strength": -14.745964, "rate_of_change": -0.7924220670187273, "market_dynamics": -0.786316, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.118856, "high": 14.904342, "low": 14.118856, "close": 14.417143, "volume": 13680688}, "trend_line": 16.228731, "activity_lines": {"activity_5": 14.312411, "activity_10": 14.822269, "activity_20": 15.287569, "activity_30": 15.683264}, "trend_signal": 0, "fair_value": 17.642406, "relative_strength": -14.691922, "rate_of_change": -0.47965443932242047, "market_dynamics": -0.877781, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.466857, "high": 15.003772, "low": 14.248114, "close": 14.4072, "volume": 16478212}, "trend_line": 16.152171, "activity_lines": {"activity_5": 14.352846, "activity_10": 14.660471, "activity_20": 15.177771, "activity_30": 15.565746}, "trend_signal": 0, "fair_value": 17.671962, "relative_strength": -14.941294, "rate_of_change": -0.47175592472387784, "market_dynamics": -1.043421, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.4072, "high": 14.973944, "low": 14.258057, "close": 14.277943, "volume": 17202948}, "trend_line": 16.060697, "activity_lines": {"activity_5": 14.317051, "activity_10": 14.507532, "activity_20": 15.068352, "activity_30": 15.444828}, "trend_signal": 0, "fair_value": 17.705125, "relative_strength": -14.917277, "rate_of_change": -0.5663263470898003, "market_dynamics": -1.067114, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.367428, "high": 14.397256, "low": 14.138743, "close": 14.148685, "volume": 9849839}, "trend_line": 16.001371, "activity_lines": {"activity_5": 14.267337, "activity_10": 14.375563, "activity_20": 14.955288, "activity_30": 15.321472}, "trend_signal": 0, "fair_value": 17.736572, "relative_strength": -14.562031, "rate_of_change": -0.36938621032450963, "market_dynamics": -1.081751, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.118857, "high": 15.252343, "low": 14.069142, "close": 15.063428, "volume": 23348922}, "trend_line": 15.856537, "activity_lines": {"activity_5": 14.531817, "activity_10": 14.451852, "activity_20": 14.933792, "activity_30": 15.26096}, "trend_signal": 0, "fair_value": 17.769131, "relative_strength": -10.036677, "rate_of_change": -0.9051349412497184, "market_dynamics": -0.845043, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.043542, "high": 15.968228, "low": 15.013714, "close": 15.391542, "volume": 28525630}, "trend_line": 15.735566, "activity_lines": {"activity_5": 14.841371, "activity_10": 14.61365, "activity_20": 14.945345, "activity_30": 15.23096}, "trend_signal": 0, "fair_value": 17.800244, "relative_strength": -7.247252, "rate_of_change": -0.7629093288149806, "market_dynamics": -0.510454, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.3816, "high": 15.550629, "low": 14.745256, "close": 14.745256, "volume": 20035396}, "trend_line": 15.626525, "activity_lines": {"activity_5": 14.870536, "activity_10": 14.663364, "activity_20": 14.897335, "activity_30": 15.167069}, "trend_signal": 0, "fair_value": 17.826137, "relative_strength": -9.531292, "rate_of_change": -0.6929588678284563, "market_dynamics": -0.367301, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.8944, "high": 15.838971, "low": 14.566285, "close": 15.341828, "volume": 37407117}, "trend_line": 15.558251, "activity_lines": {"activity_5": 15.076022, "activity_10": 14.80636, "activity_20": 14.910071, "activity_30": 15.148702}, "trend_signal": 0, "fair_value": 17.846222, "relative_strength": -8.687693, "rate_of_change": -0.4369109574905528, "market_dynamics": 0.146932, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.331885, "high": 16.04777, "low": 14.983886, "close": 15.003772, "volume": 19648632}, "trend_line": 15.469428, "activity_lines": {"activity_5": 15.097897, "activity_10": 14.876502, "activity_20": 14.892695, "activity_30": 15.112929}, "trend_signal": 0, "fair_value": 17.847918, "relative_strength": -11.252485, "rate_of_change": -0.5709060742110386, "market_dynamics": 0.227884, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.993829, "high": 18.99, "low": 14.874514, "close": 18.370001, "volume": 128036390}, "trend_line": 15.510047, "activity_lines": {"activity_5": 16.184842, "activity_10": 15.545671, "activity_20": 15.199511, "activity_30": 15.300062}, "trend_signal": 0, "fair_value": 17.868087, "relative_strength": 6.782357, "rate_of_change": 0.262575965963315, "market_dynamics": 0.560379, "expectation": {"probability": 37.1443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.120001, "high": 18.98, "low": 17.5, "close": 18.129999, "volume": 79360197}, "trend_line": 15.536038, "activity_lines": {"activity_5": 16.971348, "activity_10": 16.093547, "activity_20": 15.472221, "activity_30": 15.469092}, "trend_signal": 0, "fair_value": 17.897174, "relative_strength": 3.261944, "rate_of_change": 0.16757524977196672, "market_dynamics": 1.08931, "expectation": {"probability": 41.328, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.08, "high": 18.16, "low": 16.42, "close": 16.43, "volume": 51484694}, "trend_line": 15.514642, "activity_lines": {"activity_5": 17.008625, "activity_10": 16.264826, "activity_20": 15.571028, "activity_30": 15.526767}, "trend_signal": 1, "fair_value": 17.912195, "relative_strength": -8.12344, "rate_of_change": -0.13771850969983018, "market_dynamics": 1.169525, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 15.88, "close": 15.96, "volume": 40929316}, "trend_line": 15.510059, "activity_lines": {"activity_5": 16.776918, "activity_10": 16.313872, "activity_20": 15.623916, "activity_30": 15.555499}, "trend_signal": 1, "fair_value": 17.916662, "relative_strength": -8.923236, "rate_of_change": -0.02953983727114184, "market_dynamics": 1.306928, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.9, "high": 16.459999, "low": 15.65, "close": 16.1, "volume": 31371720}, "trend_line": 15.543948, "activity_lines": {"activity_5": 16.550667, "activity_10": 16.35779, "activity_20": 15.693775, "activity_30": 15.59356}, "trend_signal": 1, "fair_value": 17.908149, "relative_strength": -8.769824, "rate_of_change": 0.21849691222967157, "market_dynamics": 1.06905, "expectation": {"probability": 36.6124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.16, "high": 16.48, "low": 15.9, "close": 16.389999, "volume": 29395680}, "trend_line": 15.575573, "activity_lines": {"activity_5": 16.348, "activity_10": 16.418957, "activity_20": 15.792945, "activity_30": 15.648144}, "trend_signal": 1, "fair_value": 17.896171, "relative_strength": -10.591169, "rate_of_change": 0.20345538984047049, "market_dynamics": 0.820175, "expectation": {"probability": 37.5819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.35, "high": 17.629999, "low": 16.1, "close": 16.860001, "volume": 53429186}, "trend_line": 15.610602, "activity_lines": {"activity_5": 16.434, "activity_10": 16.541459, "activity_20": 15.937331, "activity_30": 15.73101}, "trend_signal": 1, "fair_value": 17.862557, "relative_strength": -11.488323, "rate_of_change": 0.22489702305012954, "market_dynamics": 0.766573, "expectation": {"probability": 37.9884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.889999, "high": 17.51, "low": 16.309999, "close": 16.66, "volume": 41895760}, "trend_line": 15.646918, "activity_lines": {"activity_5": 16.538, "activity_10": 16.600898, "activity_20": 16.057097, "activity_30": 15.798713}, "trend_signal": 1, "fair_value": 17.809981, "relative_strength": -15.640595, "rate_of_change": 0.2326367682681254, "market_dynamics": 0.732244, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.77, "high": 17.85, "low": 16.440001, "close": 17.200001, "volume": 44290261}, "trend_line": 15.694274, "activity_lines": {"activity_5": 16.806667, "activity_10": 16.723705, "activity_20": 16.215197, "activity_30": 15.898912}, "trend_signal": 1, "fair_value": 17.763274, "relative_strength": -11.529988, "rate_of_change": 0.30265385170421816, "market_dynamics": 0.77021, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.17, "high": 17.67, "low": 16.77, "close": 17.389999, "volume": 31130699}, "trend_line": 15.748626, "activity_lines": {"activity_5": 17.056, "activity_10": 16.847273, "activity_20": 16.37956, "activity_30": 16.008314}, "trend_signal": 1, "fair_value": 17.712082, "relative_strength": -12.263108, "rate_of_change": 0.34631738938672624, "market_dynamics": 0.779536, "expectation": {"probability": 38.8928, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.309999, "high": 18.5, "low": 17.049999, "close": 17.309999, "volume": 43810047}, "trend_line": 15.792026, "activity_lines": {"activity_5": 17.192666, "activity_10": 16.912909, "activity_20": 16.521533, "activity_30": 16.109048}, "trend_signal": 1, "fair_value": 17.679197, "relative_strength": -13.050448, "rate_of_change": 0.2755795965946496, "market_dynamics": 0.719666, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.32, "high": 17.700001, "low": 16.290001, "close": 16.879999, "volume": 32545462}, "trend_line": 15.83435, "activity_lines": {"activity_5": 17.124666, "activity_10": 16.919636, "activity_20": 16.607262, "activity_30": 16.179239}, "trend_signal": 1, "fair_value": 17.643873, "relative_strength": -15.575693, "rate_of_change": 0.2680086772906826, "market_dynamics": 0.644609, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.07, "high": 17.719999, "low": 16.469999, "close": 16.639999, "volume": 19398378}, "trend_line": 15.849451, "activity_lines": {"activity_5": 16.975332, "activity_10": 16.905454, "activity_20": 16.658406, "activity_30": 16.231217}, "trend_signal": 1, "fair_value": 17.608849, "relative_strength": -18.231044, "rate_of_change": 0.09536861317325679, "market_dynamics": 0.414514, "expectation": {"probability": 46.4262, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.02, "high": 20.129999, "low": 17.719999, "close": 20.129999, "volume": 37998214}, "trend_line": 15.962988, "activity_lines": {"activity_5": 17.990666, "activity_10": 17.521999, "activity_20": 17.031299, "activity_30": 16.507381}, "trend_signal": 1, "fair_value": 17.599998, "relative_strength": 0.390042, "rate_of_change": 0.7163465788184027, "market_dynamics": 0.542842, "expectation": {"probability": 37.6941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.52, "high": 21.0, "low": 17.700001, "close": 17.75, "volume": 120924110}, "trend_line": 16.006141, "activity_lines": {"activity_5": 18.017333, "activity_10": 17.629999, "activity_20": 17.149659, "activity_30": 16.622672}, "trend_signal": 1, "fair_value": 17.591352, "relative_strength": -6.573797, "rate_of_change": 0.27033159456111994, "market_dynamics": 0.583761, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.440001, "high": 19.65, "low": 17.76, "close": 19.030001, "volume": 67305434}, "trend_line": 16.090965, "activity_lines": {"activity_5": 18.446667, "activity_10": 17.940727, "activity_20": 17.372774, "activity_30": 16.81776}, "trend_signal": 1, "fair_value": 17.603332, "relative_strength": -4.150356, "rate_of_change": 0.5299465998706442, "market_dynamics": 0.749137, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.93, "high": 19.370001, "low": 17.33, "close": 18.07, "volume": 53460300}, "trend_line": 16.170305, "activity_lines": {"activity_5": 18.441333, "activity_10": 18.028909, "activity_20": 17.485572, "activity_30": 16.94544}, "trend_signal": 1, "fair_value": 17.595977, "relative_strength": -9.389861, "rate_of_change": 0.4930717331123298, "market_dynamics": 0.97997, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.049999, "high": 19.450001, "low": 17.68, "close": 18.940001, "volume": 53528910}, "trend_line": 16.337969, "activity_lines": {"activity_5": 18.646667, "activity_10": 18.253273, "activity_20": 17.668473, "activity_30": 17.12413}, "trend_signal": 1, "fair_value": 17.580195, "relative_strength": -4.810351, "rate_of_change": 1.0368635594690516, "market_dynamics": 0.971056, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.26, "high": 20.83, "low": 18.959999, "close": 19.5, "volume": 94357446}, "trend_line": 16.497455, "activity_lines": {"activity_5": 18.885334, "activity_10": 18.538, "activity_20": 17.884732, "activity_30": 17.328132}, "trend_signal": 1, "fair_value": 17.56756, "relative_strength": -0.221429, "rate_of_change": 0.9761678455871569, "market_dynamics": 1.129391, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.559999, "high": 19.73, "low": 16.959999, "close": 17.02, "volume": 47117001}, "trend_line": 16.588526, "activity_lines": {"activity_5": 18.339334, "activity_10": 18.33, "activity_20": 17.845, "activity_30": 17.361844}, "trend_signal": 1, "fair_value": 17.525909, "relative_strength": -7.760154, "rate_of_change": 0.55203060108364, "market_dynamics": 0.865393, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.1, "high": 17.780001, "low": 16.799999, "close": 17.370001, "volume": 30546414}, "trend_line": 16.69756, "activity_lines": {"activity_5": 17.958667, "activity_10": 18.192364, "activity_20": 17.829, "activity_30": 17.412262}, "trend_signal": 1, "fair_value": 17.493346, "relative_strength": -8.73805, "rate_of_change": 0.6572856443061765, "market_dynamics": 0.533449, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.49, "high": 17.870001, "low": 16.6, "close": 16.889999, "volume": 25230993}, "trend_line": 16.779988, "activity_lines": {"activity_5": 17.528667, "activity_10": 17.966364, "activity_20": 17.772048, "activity_30": 17.424677}, "trend_signal": 1, "fair_value": 17.466007, "relative_strength": -11.956877, "rate_of_change": 0.4936529648643285, "market_dynamics": 0.019074, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.959999, "high": 17.0, "low": 15.72, "close": 15.88, "volume": 33238855}, "trend_line": 16.829082, "activity_lines": {"activity_5": 16.840667, "activity_10": 17.556546, "activity_20": 17.624809, "activity_30": 17.366614}, "trend_signal": 1, "fair_value": 17.429912, "relative_strength": -17.473979, "rate_of_change": 0.29257470267559305, "market_dynamics": -0.657752, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.040001, "high": 16.190001, "low": 15.2, "close": 15.83, "volume": 31958711}, "trend_line": 16.880817, "activity_lines": {"activity_5": 16.34, "activity_10": 17.151455, "activity_20": 17.475429, "activity_30": 17.302157}, "trend_signal": 0, "fair_value": 17.387858, "relative_strength": -16.524283, "rate_of_change": 0.30741427250756015, "market_dynamics": -0.968065, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.92, "high": 17.17, "low": 15.92, "close": 16.530001, "volume": 43735461}, "trend_line": 16.960194, "activity_lines": {"activity_5": 16.317334, "activity_10": 16.951818, "activity_20": 17.393333, "activity_30": 17.279524}, "trend_signal": 0, "fair_value": 17.361063, "relative_strength": -15.368265, "rate_of_change": 0.47022013211801844, "market_dynamics": -1.074894, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.459999, "high": 16.610001, "low": 15.9, "close": 16.23, "volume": 14804499}, "trend_line": 16.99908, "activity_lines": {"activity_5": 16.227334, "activity_10": 16.719818, "activity_20": 17.280619, "activity_30": 17.232414}, "trend_signal": 0, "fair_value": 17.328923, "relative_strength": -15.939478, "rate_of_change": 0.22927803773941485, "market_dynamics": -1.127111, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.41, "high": 16.799999, "low": 15.99, "close": 16.280001, "volume": 41807759}, "trend_line": 17.028695, "activity_lines": {"activity_5": 16.230001, "activity_10": 16.547819, "activity_20": 17.173429, "activity_30": 17.186022}, "trend_signal": 0, "fair_value": 17.310474, "relative_strength": -18.811336, "rate_of_change": 0.1742153104756241, "market_dynamics": -1.021055, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.280001, "high": 16.700001, "low": 15.47, "close": 15.61, "volume": 48751717}, "trend_line": 17.05752, "activity_lines": {"activity_5": 16.05, "activity_10": 16.286546, "activity_20": 17.005191, "activity_30": 17.094493}, "trend_signal": 0, "fair_value": 17.269227, "relative_strength": -22.582695, "rate_of_change": 0.16927310049302788, "market_dynamics": -0.981294, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.67, "high": 17.23, "low": 15.58, "close": 17.17, "volume": 49287376}, "trend_line": 17.118459, "activity_lines": {"activity_5": 16.408, "activity_10": 16.369455, "activity_20": 16.990524, "activity_30": 17.10175}, "trend_signal": 0, "fair_value": 17.229932, "relative_strength": -15.381328, "rate_of_change": 0.35725591996961564, "market_dynamics": -0.853449, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 17.35, "low": 16.41, "close": 17.1, "volume": 49422491}, "trend_line": 17.188333, "activity_lines": {"activity_5": 16.653333, "activity_10": 16.482, "activity_20": 16.969334, "activity_30": 17.100559}, "trend_signal": 0, "fair_value": 17.198363, "relative_strength": -13.951616, "rate_of_change": 0.4081792642667115, "market_dynamics": -0.713676, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.780001, "high": 17.190001, "low": 16.09, "close": 16.6, "volume": 33865304}, "trend_line": 17.129333, "activity_lines": {"activity_5": 16.694, "activity_10": 16.502182, "activity_20": 16.901905, "activity_30": 17.062602}, "trend_signal": 0, "fair_value": 17.156745, "relative_strength": -14.31933, "rate_of_change": -0.34325609121024736, "market_dynamics": -0.688431, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.700001, "high": 17.129999, "low": 16.16, "close": 16.219999, "volume": 43202334}, "trend_line": 17.065667, "activity_lines": {"activity_5": 16.583333, "activity_10": 16.467273, "activity_20": 16.801667, "activity_30": 17.003935}, "trend_signal": 0, "fair_value": 17.094504, "relative_strength": -17.067924, "rate_of_change": -0.37167822004509915, "market_dynamics": -0.610839, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.389999, "high": 16.9, "low": 16.15, "close": 16.43, "volume": 27724096}, "trend_line": 17.065667, "activity_lines": {"activity_5": 16.546666, "activity_10": 16.482727, "activity_20": 16.724571, "activity_30": 16.962925}, "trend_signal": 0, "fair_value": 17.038869, "relative_strength": -17.915322, "rate_of_change": 0.0, "market_dynamics": -0.751172, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.540001, "high": 19.08, "low": 15.76, "close": 16.33, "volume": 136088413}, "trend_line": 17.078, "activity_lines": {"activity_5": 16.422, "activity_10": 16.47, "activity_20": 16.638952, "activity_30": 16.915462}, "trend_signal": 0, "fair_value": 16.997485, "relative_strength": -16.186461, "rate_of_change": 0.07226790491106003, "market_dynamics": -0.563444, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.940001, "high": 17.16, "low": 15.57, "close": 15.92, "volume": 56163210}, "trend_line": 17.072, "activity_lines": {"activity_5": 16.216667, "activity_10": 16.373636, "activity_20": 16.532381, "activity_30": 16.840753}, "trend_signal": 0, "fair_value": 16.951888, "relative_strength": -18.478557, "rate_of_change": -0.03513291954561557, "market_dynamics": -0.531845, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.9, "high": 16.120001, "low": 14.71, "close": 14.71, "volume": 32222765}, "trend_line": 17.016, "activity_lines": {"activity_5": 15.686667, "activity_10": 16.068364, "activity_20": 16.319286, "activity_30": 16.688366}, "trend_signal": 0, "fair_value": 16.899295, "relative_strength": -21.914588, "rate_of_change": -0.3280224929709521, "market_dynamics": -0.678939, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.58, "high": 15.05, "low": 13.9, "close": 14.66, "volume": 27082443}, "trend_line": 16.942667, "activity_lines": {"activity_5": 15.266, "activity_10": 15.781636, "activity_20": 16.122, "activity_30": 16.536366}, "trend_signal": 0, "fair_value": 16.848727, "relative_strength": -21.051452, "rate_of_change": -0.4309649741419728, "market_dynamics": -0.732915, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.51, "high": 14.84, "low": 14.12, "close": 14.16, "volume": 17319357}, "trend_line": 16.859333, "activity_lines": {"activity_5": 14.782667, "activity_10": 15.433454, "activity_20": 15.893333, "activity_30": 16.356839}, "trend_signal": 0, "fair_value": 16.804712, "relative_strength": -20.860333, "rate_of_change": -0.4918588082974226, "market_dynamics": -1.11272, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.2, "high": 14.95, "low": 14.13, "close": 14.83, "volume": 19132392}, "trend_line": 16.780333, "activity_lines": {"activity_5": 14.674, "activity_10": 15.233454, "activity_20": 15.751238, "activity_30": 16.225914}, "trend_signal": 0, "fair_value": 16.772976, "relative_strength": -22.123031, "rate_of_change": -0.46858318772160573, "market_dynamics": -1.27262, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.88, "high": 16.07, "low": 14.39, "close": 15.73, "volume": 32262861}, "trend_line": 16.725, "activity_lines": {"activity_5": 14.965333, "activity_10": 15.239636, "activity_20": 15.717095, "activity_30": 16.158151}, "trend_signal": 0, "fair_value": 16.748213, "relative_strength": -20.18038, "rate_of_change": -0.3297491176128472, "market_dynamics": -1.02893, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.66, "high": 17.25, "low": 15.4, "close": 16.6, "volume": 74879519}, "trend_line": 16.701333, "activity_lines": {"activity_5": 15.559333, "activity_10": 15.428909, "activity_20": 15.771952, "activity_30": 16.150086}, "trend_signal": 0, "fair_value": 16.730738, "relative_strength": -15.592888, "rate_of_change": -0.14150672645739706, "market_dynamics": -0.590904, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.51, "high": 16.99, "low": 15.9, "close": 16.34, "volume": 26648456}, "trend_line": 16.683333, "activity_lines": {"activity_5": 15.940667, "activity_10": 15.570909, "activity_20": 15.805714, "activity_30": 16.126774}, "trend_signal": 0, "fair_value": 16.717427, "relative_strength": -17.401332, "rate_of_change": -0.1077758284323813, "market_dynamics": -0.188361, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.27, "high": 17.17, "low": 16.030001, "close": 16.700001, "volume": 25938000}, "trend_line": 16.685333, "activity_lines": {"activity_5": 16.33, "activity_10": 15.776182, "activity_20": 15.876381, "activity_30": 16.12785}, "trend_signal": 0, "fair_value": 16.712316, "relative_strength": -17.631444, "rate_of_change": 0.011988012227526067, "market_dynamics": 0.214151, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.700001, "high": 17.32, "low": 15.77, "close": 16.16, "volume": 60793494}, "trend_line": 16.553, "activity_lines": {"activity_5": 16.37, "activity_10": 15.878364, "activity_20": 15.891714, "activity_30": 16.093957}, "trend_signal": 0, "fair_value": 16.70178, "relative_strength": -19.826527, "rate_of_change": -0.793109732961273, "market_dynamics": 0.428575, "expectation": {"probability": 48.9834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.09, "high": 16.780001, "low": 15.15, "close": 15.51, "volume": 54208888}, "trend_line": 16.478333, "activity_lines": {"activity_5": 16.104667, "activity_10": 15.865455, "activity_20": 15.843571, "activity_30": 16.026667}, "trend_signal": 0, "fair_value": 16.689041, "relative_strength": -22.745822, "rate_of_change": -0.4510783543768597, "market_dynamics": 0.321933, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 17.01, "low": 14.66, "close": 14.83, "volume": 66112701}, "trend_line": 16.338333, "activity_lines": {"activity_5": 15.627333, "activity_10": 15.736364, "activity_20": 15.735524, "activity_30": 15.920323}, "trend_signal": 0, "fair_value": 16.652996, "relative_strength": -25.519204, "rate_of_change": -0.8496005026722094, "market_dynamics": 0.221575, "expectation": {"probability": 47.9385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff44bbe4-9896-434c-8692-ad583e076f3b/", "share_image": "https://sharemaestro.com/terminal/ff44bbe4-9896-434c-8692-ad583e076f3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}