{"ticker": {"uuid": "ff45bb3b-978c-41f9-b312-f47dbdeb3327", "symbol": "603065", "name": "Suqian Unitech Corp.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603065 fell 15.43%, moving from 8.88 to 7.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.17 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 51.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "-15.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.17"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.22, "low": 7.48, "close": 7.51, "volume": 20726979}, "trend_line": 8.477827, "activity_lines": {"activity_5": 7.947333, "activity_10": 8.059091, "activity_20": 8.289643, "activity_30": 8.38328}, "trend_signal": 0, "fair_value": 9.667926, "relative_strength": -18.1667, "rate_of_change": -0.4169230785494863, "market_dynamics": -0.991381, "expectation": {"probability": 51.6274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.975603, "high": 14.724812, "low": 13.975603, "close": 14.532707, "volume": 10331193}, "trend_line": null, "activity_lines": {"activity_5": 14.182437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.348085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.455865, "high": 15.195468, "low": 14.354743, "close": 14.588311, "volume": 16629388}, "trend_line": null, "activity_lines": {"activity_5": 14.336725, "activity_10": 14.615118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.272107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.627237, "high": 15.298749, "low": 14.520186, "close": 14.714826, "volume": 10609826}, "trend_line": null, "activity_lines": {"activity_5": 14.49618, "activity_10": 14.513794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.221445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.744024, "high": 14.744024, "low": 13.945996, "close": 14.023852, "volume": 7133413}, "trend_line": null, "activity_lines": {"activity_5": 14.386915, "activity_10": 14.373642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.121646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.053047, "high": 15.289016, "low": 13.868139, "close": 14.666165, "volume": 14398343}, "trend_line": null, "activity_lines": {"activity_5": 14.485336, "activity_10": 14.390088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.086609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.617507, "high": 14.724559, "low": 14.111441, "close": 14.140636, "volume": 4668585}, "trend_line": null, "activity_lines": {"activity_5": 14.363824, "activity_10": 14.342961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.01904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.111441, "high": 14.559115, "low": 13.936264, "close": 14.500722, "volume": 6997857}, "trend_line": null, "activity_lines": {"activity_5": 14.388479, "activity_10": 14.383801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.984485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.481258, "high": 15.074911, "low": 14.471526, "close": 14.510454, "volume": 8280885}, "trend_line": null, "activity_lines": {"activity_5": 14.422217, "activity_10": 14.417911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.954858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.529919, "high": 14.92893, "low": 14.481258, "close": 14.753755, "volume": 7070413}, "trend_line": null, "activity_lines": {"activity_5": 14.55068, "activity_10": 14.489501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.943028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.276885, "high": 14.374206, "low": 13.819479, "close": 13.926533, "volume": 8306974}, "trend_line": null, "activity_lines": {"activity_5": 14.354742, "activity_10": 14.395667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.886557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.062779, "high": 14.364475, "low": 13.916799, "close": 14.160101, "volume": 5042509}, "trend_line": null, "activity_lines": {"activity_5": 14.285969, "activity_10": 14.34554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.848322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.150369, "high": 14.276885, "low": 13.877872, "close": 13.887605, "volume": 5242277}, "trend_line": null, "activity_lines": {"activity_5": 14.125066, "activity_10": 14.252644, "activity_20": 14.383683, "activity_30": null}, "trend_signal": 0, "fair_value": 14.800286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3267, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.887605, "high": 14.033585, "low": 13.644304, "close": 13.838944, "volume": 5254449}, "trend_line": null, "activity_lines": {"activity_5": 13.988818, "activity_10": 14.16364, "activity_20": 14.292127, "activity_30": null}, "trend_signal": 0, "fair_value": 14.754508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.800016, "high": 14.529918, "low": 13.644304, "close": 14.267153, "volume": 11331062}, "trend_line": null, "activity_lines": {"activity_5": 14.040073, "activity_10": 14.168418, "activity_20": 14.268257, "activity_30": null}, "trend_signal": 0, "fair_value": 14.732355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.267153, "high": 15.765885, "low": 12.661369, "close": 12.758689, "volume": 33727387}, "trend_line": null, "activity_lines": {"activity_5": 13.620947, "activity_10": 13.894505, "activity_20": 14.109993, "activity_30": null}, "trend_signal": 0, "fair_value": 14.646544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.332879, "high": 14.383936, "low": 12.661368, "close": 13.897335, "volume": 14993919}, "trend_line": null, "activity_lines": {"activity_5": 13.659226, "activity_10": 13.862301, "activity_20": 14.07763, "activity_30": null}, "trend_signal": 0, "fair_value": 14.615327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.975192, "high": 13.994657, "low": 13.692963, "close": 13.780551, "volume": 5669124}, "trend_line": null, "activity_lines": {"activity_5": 13.676094, "activity_10": 13.813287, "activity_20": 14.041195, "activity_30": null}, "trend_signal": 0, "fair_value": 14.581936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.809748, "high": 13.86814, "low": 13.235559, "close": 13.342611, "volume": 4962262}, "trend_line": null, "activity_lines": {"activity_5": 13.55412, "activity_10": 13.697741, "activity_20": 13.964255, "activity_30": null}, "trend_signal": 0, "fair_value": 14.534269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.34261, "high": 13.576179, "low": 12.826813, "close": 13.235559, "volume": 4663084}, "trend_line": null, "activity_lines": {"activity_5": 13.42955, "activity_10": 13.583965, "activity_20": 13.880912, "activity_30": null}, "trend_signal": 0, "fair_value": 14.486169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.235559, "high": 13.605374, "low": 12.943597, "close": 13.566446, "volume": 4701210}, "trend_line": null, "activity_lines": {"activity_5": 13.484049, "activity_10": 13.557954, "activity_20": 13.832376, "activity_30": null}, "trend_signal": 0, "fair_value": 14.453322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.508055, "high": 14.247689, "low": 13.498323, "close": 13.848676, "volume": 8873942}, "trend_line": null, "activity_lines": {"activity_5": 13.578774, "activity_10": 13.589804, "activity_20": 13.81276, "activity_30": null}, "trend_signal": 0, "fair_value": 14.432472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.156768, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.86814, "high": 13.965461, "low": 12.359675, "close": 12.495924, "volume": 7245381}, "trend_line": 14.36792, "activity_lines": {"activity_5": 13.225826, "activity_10": 13.381362, "activity_20": 13.667567, "activity_30": 13.886422}, "trend_signal": 0, "fair_value": 14.36792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.172531, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.554317, "high": 13.722159, "low": 12.165036, "close": 13.634571, "volume": 13374099}, "trend_line": 14.172773, "activity_lines": {"activity_5": 13.338069, "activity_10": 13.405249, "activity_20": 13.640781, "activity_30": 13.839109}, "trend_signal": 0, "fair_value": 14.344264, "relative_strength": null, "rate_of_change": -1.358213297401436, "market_dynamics": 0.54514, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.48859, "high": 13.984924, "low": 13.255022, "close": 13.449662, "volume": 9124673}, "trend_line": 14.080641, "activity_lines": {"activity_5": 13.369211, "activity_10": 13.399233, "activity_20": 13.601529, "activity_30": 13.792456}, "trend_signal": 0, "fair_value": 14.316308, "relative_strength": null, "rate_of_change": -0.6500633291734754, "market_dynamics": 0.776573, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.410735, "high": 13.751356, "low": 13.391271, "close": 13.62484, "volume": 6224913}, "trend_line": 13.987304, "activity_lines": {"activity_5": 13.444472, "activity_10": 13.439931, "activity_20": 13.581694, "activity_30": 13.76305}, "trend_signal": 0, "fair_value": 14.295354, "relative_strength": null, "rate_of_change": -0.662874651800298, "market_dynamics": 0.847282, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.615107, "high": 14.286618, "low": 13.615107, "close": 14.111441, "volume": 15007872}, "trend_line": 13.945086, "activity_lines": {"activity_5": 13.678041, "activity_10": 13.553353, "activity_20": 13.613161, "activity_30": 13.771059}, "trend_signal": 0, "fair_value": 14.289945, "relative_strength": null, "rate_of_change": -0.3018308603287674, "market_dynamics": 1.255596, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.140637, "high": 15.83401, "low": 13.955728, "close": 14.44233, "volume": 47986741}, "trend_line": 13.958723, "activity_lines": {"activity_5": 14.004389, "activity_10": 13.723044, "activity_20": 13.67628, "activity_30": 13.803139}, "trend_signal": 0, "fair_value": 14.294299, "relative_strength": null, "rate_of_change": 0.0977907199711856, "market_dynamics": 1.445467, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.500721, "high": 14.675898, "low": 13.576178, "close": 13.907067, "volume": 20936939}, "trend_line": 13.950995, "activity_lines": {"activity_5": 14.022555, "activity_10": 13.783383, "activity_20": 13.6887, "activity_30": 13.799806}, "trend_signal": 0, "fair_value": 14.283542, "relative_strength": null, "rate_of_change": -0.05536323057632262, "market_dynamics": 1.528978, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.907068, "high": 13.936264, "low": 13.303683, "close": 13.303683, "volume": 8736434}, "trend_line": 13.930199, "activity_lines": {"activity_5": 13.821426, "activity_10": 13.723752, "activity_20": 13.646528, "activity_30": 13.758044}, "trend_signal": 0, "fair_value": 14.25706, "relative_strength": null, "rate_of_change": -0.14906463660836164, "market_dynamics": 1.522018, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.235558, "high": 13.595644, "low": 13.14797, "close": 13.410734, "volume": 5804725}, "trend_line": 13.910729, "activity_lines": {"activity_5": 13.665714, "activity_10": 13.682347, "activity_20": 13.621456, "activity_30": 13.72453}, "trend_signal": 0, "fair_value": 14.234788, "relative_strength": null, "rate_of_change": -0.13976828328152452, "market_dynamics": 1.273939, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.381539, "high": 13.459396, "low": 12.943597, "close": 13.089578, "volume": 4996685}, "trend_line": 13.862625, "activity_lines": {"activity_5": 13.417223, "activity_10": 13.58538, "activity_20": 13.568254, "activity_30": 13.671553}, "trend_signal": 0, "fair_value": 14.205424, "relative_strength": null, "rate_of_change": -0.3458050257466763, "market_dynamics": 0.90034, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.381539, "high": 13.498323, "low": 12.856009, "close": 13.410734, "volume": 7403078}, "trend_line": 13.823373, "activity_lines": {"activity_5": 13.343908, "activity_10": 13.560608, "activity_20": 13.550737, "activity_30": 13.642399}, "trend_signal": 0, "fair_value": 14.185556, "relative_strength": null, "rate_of_change": -0.2831498363405156, "market_dynamics": 0.752924, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.420467, "high": 14.860806, "low": 13.371806, "close": 14.860806, "volume": 17570969}, "trend_line": 13.828239, "activity_lines": {"activity_5": 13.822723, "activity_10": 13.782852, "activity_20": 13.673592, "activity_30": 13.70933}, "trend_signal": 0, "fair_value": 14.202026, "relative_strength": null, "rate_of_change": 0.03520124936222017, "market_dynamics": 0.907077, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.473926, "high": 17.984788, "low": 13.761088, "close": 14.082245, "volume": 109801142}, "trend_line": 13.830185, "activity_lines": {"activity_5": 13.978436, "activity_10": 13.841244, "activity_20": 13.717432, "activity_30": 13.725717}, "trend_signal": 0, "fair_value": 14.199174, "relative_strength": null, "rate_of_change": 0.014072652345683534, "market_dynamics": 1.145644, "expectation": {"probability": 58.681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.082245, "high": 14.082245, "low": 12.223428, "close": 12.233159, "volume": 30819239}, "trend_line": 13.749085, "activity_lines": {"activity_5": 13.465883, "activity_10": 13.551937, "activity_20": 13.58605, "activity_30": 13.622683}, "trend_signal": 0, "fair_value": 14.153453, "relative_strength": null, "rate_of_change": -0.5863985188918374, "market_dynamics": 1.036385, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.1845, "high": 12.311016, "low": 11.162637, "close": 11.717361, "volume": 22442789}, "trend_line": 13.668309, "activity_lines": {"activity_5": 12.859901, "activity_10": 13.194152, "activity_20": 13.408047, "activity_30": 13.491605}, "trend_signal": 0, "fair_value": 14.098087, "relative_strength": null, "rate_of_change": -0.5875009136971545, "market_dynamics": 0.678448, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.824414, "high": 12.427801, "low": 9.440067, "close": 9.732028, "volume": 21324664}, "trend_line": 13.509353, "activity_lines": {"activity_5": 11.683624, "activity_10": 12.518927, "activity_20": 13.051345, "activity_30": 13.237651}, "trend_signal": 0, "fair_value": 14.001063, "relative_strength": null, "rate_of_change": -1.1629529300222863, "market_dynamics": -0.023179, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.615245, "high": 9.712565, "low": 7.989995, "close": 9.138374, "volume": 16878303}, "trend_line": 13.330283, "activity_lines": {"activity_5": 10.554709, "activity_10": 11.821406, "activity_20": 12.657383, "activity_30": 12.955652}, "trend_signal": 0, "fair_value": 13.895353, "relative_strength": null, "rate_of_change": -1.3255261003247243, "market_dynamics": -0.723282, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.2065, "high": 10.345145, "low": 9.196768, "close": 10.286753, "volume": 13858601}, "trend_line": 13.181383, "activity_lines": {"activity_5": 10.190082, "activity_10": 11.419384, "activity_20": 12.392811, "activity_30": 12.759296}, "trend_signal": 0, "fair_value": 13.818574, "relative_strength": null, "rate_of_change": -1.117005542943082, "market_dynamics": -0.982657, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.335414, "high": 10.890139, "low": 9.488728, "close": 10.286753, "volume": 15111871}, "trend_line": 13.060057, "activity_lines": {"activity_5": 10.078488, "activity_10": 11.072216, "activity_20": 12.14228, "activity_30": 12.572545}, "trend_signal": 0, "fair_value": 13.744994, "relative_strength": null, "rate_of_change": -0.9204345249660055, "market_dynamics": -1.104378, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.247826, "high": 10.442466, "low": 9.839081, "close": 9.965597, "volume": 10232186}, "trend_line": 12.92024, "activity_lines": {"activity_5": 9.989602, "activity_10": 10.723456, "activity_20": 11.876781, "activity_30": 12.372903}, "trend_signal": 0, "fair_value": 13.667864, "relative_strength": null, "rate_of_change": -1.070569600117371, "market_dynamics": -1.109523, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.131041, "high": 10.530054, "low": 10.062917, "close": 10.471663, "volume": 12357438}, "trend_line": 12.806376, "activity_lines": {"activity_5": 10.186189, "activity_10": 10.523507, "activity_20": 11.67797, "activity_30": 12.21493}, "trend_signal": 0, "fair_value": 13.60394, "relative_strength": null, "rate_of_change": -0.8812839389980336, "market_dynamics": -1.037776, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.51059, "high": 10.929067, "low": 10.41327, "close": 10.46193, "volume": 12893568}, "trend_line": 12.693808, "activity_lines": {"activity_5": 10.330223, "activity_10": 10.375227, "activity_20": 11.487871, "activity_30": 12.063675}, "trend_signal": 0, "fair_value": 13.542332, "relative_strength": null, "rate_of_change": -0.8789996483001871, "market_dynamics": -0.941114, "expectation": {"probability": 52.9538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.36461, "high": 10.520323, "low": 9.712563, "close": 9.88774, "volume": 12601550}, "trend_line": 12.547828, "activity_lines": {"activity_5": 10.194624, "activity_10": 10.202527, "activity_20": 11.258195, "activity_30": 11.882639}, "trend_signal": 0, "fair_value": 13.472051, "relative_strength": -24.827587, "rate_of_change": -1.1500095164508535, "market_dynamics": -0.875633, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.043453, "high": 10.46193, "low": 9.985061, "close": 10.423002, "volume": 8850250}, "trend_line": 12.469972, "activity_lines": {"activity_5": 10.264046, "activity_10": 10.203412, "activity_20": 11.096458, "activity_30": 11.745553}, "trend_signal": 0, "fair_value": 13.414522, "relative_strength": -20.576155, "rate_of_change": -0.620473917876469, "market_dynamics": -0.728071, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.296485, "high": 10.384074, "low": 9.839081, "close": 9.965597, "volume": 11774816}, "trend_line": 12.338914, "activity_lines": {"activity_5": 10.171916, "activity_10": 10.154044, "activity_20": 10.906406, "activity_30": 11.583981}, "trend_signal": 0, "fair_value": 13.350653, "relative_strength": -22.230231, "rate_of_change": -1.0509887271599283, "market_dynamics": -0.66255, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.683369, "high": 10.442467, "low": 8.320884, "close": 9.673636, "volume": 26062245}, "trend_line": 12.202017, "activity_lines": {"activity_5": 9.982466, "activity_10": 10.083443, "activity_20": 10.708289, "activity_30": 11.412027}, "trend_signal": 0, "fair_value": 13.283798, "relative_strength": -25.031591, "rate_of_change": -1.1094736538402095, "market_dynamics": -0.664496, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.624976, "high": 9.829349, "low": 9.157839, "close": 9.722297, "volume": 16617620}, "trend_line": 12.08134, "activity_lines": {"activity_5": 9.862438, "activity_10": 10.02275, "activity_20": 10.537516, "activity_30": 11.252045}, "trend_signal": 0, "fair_value": 13.2202, "relative_strength": -24.722979, "rate_of_change": -0.988992229727256, "market_dynamics": -0.612114, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.634708, "high": 10.179702, "low": 9.615244, "close": 10.111577, "volume": 6273528}, "trend_line": 11.977207, "activity_lines": {"activity_5": 9.921478, "activity_10": 10.02222, "activity_20": 10.423744, "activity_30": 11.124964}, "trend_signal": 0, "fair_value": 13.165663, "relative_strength": -21.759398, "rate_of_change": -0.861932533973888, "market_dynamics": -0.52119, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.335414, "high": 11.065316, "low": 10.160236, "close": 10.179701, "volume": 19363982}, "trend_line": 11.864315, "activity_lines": {"activity_5": 9.988305, "activity_10": 10.03726, "activity_20": 10.33166, "activity_30": 11.008996}, "trend_signal": 0, "fair_value": 13.114181, "relative_strength": -22.104028, "rate_of_change": -0.9425569750944477, "market_dynamics": -0.226893, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.199165, "high": 10.218629, "low": 9.683368, "close": 9.994793, "volume": 9045011}, "trend_line": 11.735853, "activity_lines": {"activity_5": 10.009715, "activity_10": 10.020627, "activity_20": 10.237352, "activity_30": 10.888381}, "trend_signal": 0, "fair_value": 13.06131, "relative_strength": -23.146738, "rate_of_change": -1.0827595187754115, "market_dynamics": 0.032264, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.092113, "high": 10.101845, "low": 9.527655, "close": 9.537387, "volume": 6885699}, "trend_line": 11.637235, "activity_lines": {"activity_5": 9.876711, "activity_10": 9.920299, "activity_20": 10.114219, "activity_30": 10.746545}, "trend_signal": 0, "fair_value": 13.002578, "relative_strength": -24.699401, "rate_of_change": -0.840313865553702, "market_dynamics": 0.211041, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.556851, "high": 9.605512, "low": 9.342747, "close": 9.478994, "volume": 5531947}, "trend_line": 11.498715, "activity_lines": {"activity_5": 9.733325, "activity_10": 9.82634, "activity_20": 10.003969, "activity_30": 10.607303}, "trend_signal": 0, "fair_value": 12.944814, "relative_strength": -24.631534, "rate_of_change": -1.1903171157066068, "market_dynamics": 0.201008, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.469263, "high": 9.478996, "low": 7.947761, "close": 8.272358, "volume": 12123087}, "trend_line": 11.326139, "activity_lines": {"activity_5": 9.203948, "activity_10": 9.530865, "activity_20": 9.804428, "activity_30": 10.399151}, "trend_signal": 0, "fair_value": 12.869452, "relative_strength": -32.879896, "rate_of_change": -1.5008285708446654, "market_dynamics": -0.078109, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.292032, "high": 8.469086, "low": 8.026451, "close": 8.203506, "volume": 6770543}, "trend_line": 11.145427, "activity_lines": {"activity_5": 8.774234, "activity_10": 9.252241, "activity_20": 9.625997, "activity_30": 10.197691}, "trend_signal": 0, "fair_value": 12.795389, "relative_strength": -32.43402, "rate_of_change": -1.5955304804223203, "market_dynamics": -0.363068, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.154323, "high": 8.301869, "low": 7.810051, "close": 7.810051, "volume": 7374543}, "trend_line": 10.935381, "activity_lines": {"activity_5": 8.345115, "activity_10": 8.942435, "activity_20": 9.429283, "activity_30": 9.982506}, "trend_signal": 0, "fair_value": 12.717493, "relative_strength": -34.387743, "rate_of_change": -1.8845935646969847, "market_dynamics": -0.654474, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.662507, "high": 7.741197, "low": 7.288726, "close": 7.347744, "volume": 12868711}, "trend_line": 10.698895, "activity_lines": {"activity_5": 7.907543, "activity_10": 8.587765, "activity_20": 9.207145, "activity_30": 9.751045}, "trend_signal": 0, "fair_value": 12.634882, "relative_strength": -37.020799, "rate_of_change": -2.162576685714008, "market_dynamics": -0.837665, "expectation": {"probability": 45.0811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.32807, "high": 7.426435, "low": 7.06249, "close": 7.091999, "volume": 10269980}, "trend_line": 10.471726, "activity_lines": {"activity_5": 7.5307, "activity_10": 8.228885, "activity_20": 8.972005, "activity_30": 9.518342}, "trend_signal": 0, "fair_value": 12.550899, "relative_strength": -38.243373, "rate_of_change": -2.123294041113591, "market_dynamics": -0.975267, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.101835, "high": 7.151017, "low": 6.708382, "close": 7.032981, "volume": 11337854}, "trend_line": 10.262703, "activity_lines": {"activity_5": 7.293316, "activity_10": 7.907097, "activity_20": 8.740988, "activity_30": 9.296488}, "trend_signal": 0, "fair_value": 12.468542, "relative_strength": -38.54133, "rate_of_change": -1.9960701798347298, "market_dynamics": -1.045156, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.993636, "high": 7.06249, "low": 6.423128, "close": 7.013309, "volume": 14537743}, "trend_line": 10.049455, "activity_lines": {"activity_5": 7.132, "activity_10": 7.637708, "activity_20": 8.523593, "activity_30": 9.086849}, "trend_signal": 0, "fair_value": 12.388318, "relative_strength": -38.265204, "rate_of_change": -2.077893124257811, "market_dynamics": -1.018648, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.973963, "high": 7.121508, "low": 6.708382, "close": 7.052654, "volume": 12339531}, "trend_line": 9.848224, "activity_lines": {"activity_5": 7.063146, "activity_10": 7.433043, "activity_20": 8.325532, "activity_30": 8.893507}, "trend_signal": 0, "fair_value": 12.310989, "relative_strength": -35.263869, "rate_of_change": -2.0024070957081745, "market_dynamics": -1.021278, "expectation": {"probability": 36.1933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.082162, "high": 7.269053, "low": 6.875599, "close": 7.052654, "volume": 10159666}, "trend_line": 9.636288, "activity_lines": {"activity_5": 7.044785, "activity_10": 7.281871, "activity_20": 8.141342, "activity_30": 8.713148}, "trend_signal": 0, "fair_value": 12.23587, "relative_strength": -34.931894, "rate_of_change": -2.1520225372615376, "market_dynamics": -1.001103, "expectation": {"probability": 35.4967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.052653, "high": 7.770707, "low": 6.885436, "close": 7.770707, "volume": 15521040}, "trend_line": 9.399952, "activity_lines": {"activity_5": 7.285447, "activity_10": 7.306431, "activity_20": 8.041819, "activity_30": 8.592788}, "trend_signal": 0, "fair_value": 12.17298, "relative_strength": -26.61836, "rate_of_change": -2.452562646529448, "market_dynamics": -0.751546, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.547776, "high": 9.12812, "low": 7.692016, "close": 8.252687, "volume": 63528397}, "trend_line": 9.205633, "activity_lines": {"activity_5": 7.641523, "activity_10": 7.449684, "activity_20": 8.001015, "activity_30": 8.518771}, "trend_signal": 0, "fair_value": 12.118532, "relative_strength": -21.982835, "rate_of_change": -2.0672339603436285, "market_dynamics": -0.356047, "expectation": {"probability": 38.1951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.095304, "high": 8.331378, "low": 6.885436, "close": 6.885436, "volume": 35539585}, "trend_line": 9.027376, "activity_lines": {"activity_5": 7.460534, "activity_10": 7.344704, "activity_20": 7.837782, "activity_30": 8.369081}, "trend_signal": 0, "fair_value": 12.046846, "relative_strength": -33.667562, "rate_of_change": -1.936390468748866, "market_dynamics": -0.104463, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.855927, "high": 7.298562, "low": 6.787073, "close": 7.200199, "volume": 14293880}, "trend_line": 8.876804, "activity_lines": {"activity_5": 7.392991, "activity_10": 7.320918, "activity_20": 7.721372, "activity_30": 8.251198}, "trend_signal": 0, "fair_value": 11.98135, "relative_strength": -29.585675, "rate_of_change": -1.6679486929535268, "market_dynamics": 0.190347, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.219871, "high": 7.318235, "low": 6.993636, "close": 6.993636, "volume": 11088997}, "trend_line": 8.785524, "activity_lines": {"activity_5": 7.246758, "activity_10": 7.270663, "activity_20": 7.598458, "activity_30": 8.129704}, "trend_signal": 0, "fair_value": 11.914848, "relative_strength": -29.096521, "rate_of_change": -1.0282980225765868, "market_dynamics": 0.256854, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.993636, "high": 7.210035, "low": 6.914945, "close": 6.993636, "volume": 8523935}, "trend_line": 8.714033, "activity_lines": {"activity_5": 7.104459, "activity_10": 7.226847, "activity_20": 7.488306, "activity_30": 8.014098}, "trend_signal": 0, "fair_value": 11.850095, "relative_strength": -26.747843, "rate_of_change": -0.8137363235249254, "market_dynamics": 0.186968, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.983799, "high": 7.180526, "low": 6.826418, "close": 7.032981, "volume": 5144200}, "trend_line": 8.605574, "activity_lines": {"activity_5": 7.027079, "activity_10": 7.191972, "activity_20": 7.394894, "activity_30": 7.905643}, "trend_signal": 0, "fair_value": 11.787535, "relative_strength": -26.474977, "rate_of_change": -1.24464757018937, "market_dynamics": 0.260654, "expectation": {"probability": 37.2074, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.052653, "high": 7.751034, "low": 6.973963, "close": 7.741197, "volume": 15603302}, "trend_line": 8.520722, "activity_lines": {"activity_5": 7.267086, "activity_10": 7.285864, "activity_20": 7.383592, "activity_30": 7.849877}, "trend_signal": 0, "fair_value": 11.735659, "relative_strength": -27.557407, "rate_of_change": -0.9860120893737185, "market_dynamics": 0.436857, "expectation": {"probability": 38.498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.065797, "high": 8.469087, "low": 7.751034, "close": 8.370724, "volume": 10270518}, "trend_line": 8.467559, "activity_lines": {"activity_5": 7.659884, "activity_10": 7.480982, "activity_20": 7.443857, "activity_30": 7.8402}, "trend_signal": 0, "fair_value": 11.693065, "relative_strength": -26.813468, "rate_of_change": -0.6239260006370309, "market_dynamics": 0.652884, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.196975, "high": 9.196975, "low": 7.780543, "close": 7.859233, "volume": 26298474}, "trend_line": 8.380478, "activity_lines": {"activity_5": 7.80415, "activity_10": 7.559136, "activity_20": 7.463142, "activity_30": 7.800953}, "trend_signal": 0, "fair_value": 11.645142, "relative_strength": -27.97401, "rate_of_change": -1.0284073603738637, "market_dynamics": 0.842103, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.859233, "high": 8.11611, "low": 7.79028, "close": 7.968005, "volume": 13248616}, "trend_line": 8.297347, "activity_lines": {"activity_5": 7.926967, "activity_10": 7.642402, "activity_20": 7.500777, "activity_30": 7.774342}, "trend_signal": 0, "fair_value": 11.599745, "relative_strength": -27.114536, "rate_of_change": -0.9919601244702252, "market_dynamics": 0.987579, "expectation": {"probability": 40.4271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.997627, "high": 8.461685, "low": 7.977879, "close": 8.461685, "volume": 15419428}, "trend_line": 8.249812, "activity_lines": {"activity_5": 8.149386, "activity_10": 7.81184, "activity_20": 7.592625, "activity_30": 7.784944}, "trend_signal": 0, "fair_value": 11.561476, "relative_strength": -22.773478, "rate_of_change": -0.5728939623713445, "market_dynamics": 1.056781, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.451813, "high": 8.74802, "low": 7.928511, "close": 7.928511, "volume": 20841352}, "trend_line": 8.166663, "activity_lines": {"activity_5": 8.098833, "activity_10": 7.880538, "activity_20": 7.632792, "activity_30": 7.764215}, "trend_signal": 0, "fair_value": 11.517705, "relative_strength": -26.131054, "rate_of_change": -1.0078896343334924, "market_dynamics": 1.048116, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.859395, "high": 8.491308, "low": 7.859395, "close": 8.392571, "volume": 14681691}, "trend_line": 8.114228, "activity_lines": {"activity_5": 8.19048, "activity_10": 8.014645, "activity_20": 7.718465, "activity_30": 7.77879}, "trend_signal": 0, "fair_value": 11.480501, "relative_strength": -25.008578, "rate_of_change": -0.6420615127623012, "market_dynamics": 1.06803, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.402445, "high": 8.708527, "low": 8.204973, "close": 8.214846, "volume": 17799527}, "trend_line": 8.065602, "activity_lines": {"activity_5": 8.221428, "activity_10": 8.094759, "activity_20": 7.784439, "activity_30": 7.785281}, "trend_signal": 0, "fair_value": 11.442082, "relative_strength": -22.996039, "rate_of_change": -0.5992683469086707, "market_dynamics": 1.095699, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.244467, "high": 8.669032, "low": 8.056868, "close": 8.185225, "volume": 15482714}, "trend_line": 8.014366, "activity_lines": {"activity_5": 8.218795, "activity_10": 8.147284, "activity_20": 7.843462, "activity_30": 7.792999}, "trend_signal": 0, "fair_value": 11.404211, "relative_strength": -20.775718, "rate_of_change": -0.6352408660878555, "market_dynamics": 1.03631, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.175351, "high": 8.550548, "low": 8.017373, "close": 8.50118, "volume": 14660476}, "trend_line": 7.960686, "activity_lines": {"activity_5": 8.306999, "activity_10": 8.23559, "activity_20": 7.92737, "activity_30": 7.824406}, "trend_signal": 0, "fair_value": 11.370843, "relative_strength": -18.090872, "rate_of_change": -0.6697972116571771, "market_dynamics": 1.155065, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.501181, "high": 8.728274, "low": 8.39257, "close": 8.590043, "volume": 19335805}, "trend_line": 7.907698, "activity_lines": {"activity_5": 8.422192, "activity_10": 8.313358, "activity_20": 8.01275, "activity_30": 7.86501}, "trend_signal": 0, "fair_value": 11.339243, "relative_strength": -18.079811, "rate_of_change": -0.6656210281375253, "market_dynamics": 1.296717, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.619663, "high": 8.836883, "low": 8.333329, "close": 8.353077, "volume": 22065686}, "trend_line": 7.852974, "activity_lines": {"activity_5": 8.414293, "activity_10": 8.332608, "activity_20": 8.068053, "activity_30": 7.893744}, "trend_signal": 1, "fair_value": 11.305691, "relative_strength": -19.033481, "rate_of_change": -0.69203452129811, "market_dynamics": 1.456835, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.402445, "high": 8.491308, "low": 7.780407, "close": 7.938385, "volume": 17746868}, "trend_line": 7.799674, "activity_lines": {"activity_5": 8.270796, "activity_10": 8.27678, "activity_20": 8.07767, "activity_30": 7.899254}, "trend_signal": 1, "fair_value": 11.268276, "relative_strength": -21.4158, "rate_of_change": -0.6787237548475169, "market_dynamics": 1.453709, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.948258, "high": 7.958132, "low": 7.2966, "close": 7.484199, "volume": 15872496}, "trend_line": 7.733181, "activity_lines": {"activity_5": 7.994335, "activity_10": 8.136934, "activity_20": 8.039813, "activity_30": 7.878901}, "trend_signal": 1, "fair_value": 11.226693, "relative_strength": -25.517316, "rate_of_change": -0.8525099895200793, "market_dynamics": 1.115705, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.484199, "high": 7.484199, "low": 6.931276, "close": 6.951024, "volume": 9295460}, "trend_line": 7.689136, "activity_lines": {"activity_5": 7.586885, "activity_10": 7.908944, "activity_20": 7.952541, "activity_30": 7.828439}, "trend_signal": 0, "fair_value": 11.180218, "relative_strength": -25.624272, "rate_of_change": -0.5695586331161738, "market_dynamics": 0.480527, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.97077, "high": 7.207737, "low": 6.763425, "close": 6.852287, "volume": 11337992}, "trend_line": 7.644096, "activity_lines": {"activity_5": 7.249865, "activity_10": 7.690467, "activity_20": 7.862065, "activity_30": 7.774449}, "trend_signal": 0, "fair_value": 11.133681, "relative_strength": -24.230519, "rate_of_change": -0.5857615211904197, "market_dynamics": -0.193715, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.793046, "high": 7.326221, "low": 6.664689, "close": 7.217611, "volume": 10017915}, "trend_line": 7.624348, "activity_lines": {"activity_5": 7.150471, "activity_10": 7.557981, "activity_20": 7.806539, "activity_30": 7.746934}, "trend_signal": 0, "fair_value": 11.092021, "relative_strength": -20.571919, "rate_of_change": -0.2583431709910482, "market_dynamics": -0.615618, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.207738, "high": 7.415084, "low": 7.158369, "close": 7.247232, "volume": 8868571}, "trend_line": 7.620997, "activity_lines": {"activity_5": 7.136647, "activity_10": 7.452244, "activity_20": 7.753752, "activity_30": 7.722604}, "trend_signal": 0, "fair_value": 11.05155, "relative_strength": -19.35392, "rate_of_change": -0.043951299179947265, "market_dynamics": -0.840394, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.227485, "high": 7.415084, "low": 7.227485, "close": 7.326221, "volume": 2160698}, "trend_line": 7.628805, "activity_lines": {"activity_5": 7.195231, "activity_10": 7.378461, "activity_20": 7.707279, "activity_30": 7.703586}, "trend_signal": 0, "fair_value": 11.012744, "relative_strength": -17.405159, "rate_of_change": 0.10245378655837044, "market_dynamics": -0.858521, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.365715, "high": 7.54344, "low": 7.286726, "close": 7.484199, "volume": 6939238}, "trend_line": 7.643845, "activity_lines": {"activity_5": 7.317006, "activity_10": 7.34902, "activity_20": 7.674268, "activity_30": 7.694257}, "trend_signal": 0, "fair_value": 10.976367, "relative_strength": -16.212261, "rate_of_change": 0.19714752179404169, "market_dynamics": -0.746717, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.503946, "high": 7.76066, "low": 7.444704, "close": 7.523693, "volume": 13466931}, "trend_line": 7.660858, "activity_lines": {"activity_5": 7.4164, "activity_10": 7.34525, "activity_20": 7.64287, "activity_30": 7.686505}, "trend_signal": 0, "fair_value": 10.941136, "relative_strength": -16.29378, "rate_of_change": 0.2225712321482237, "market_dynamics": -0.645805, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.513819, "high": 7.681671, "low": 7.424957, "close": 7.661924, "volume": 11500036}, "trend_line": 7.681167, "activity_lines": {"activity_5": 7.517111, "activity_10": 7.386001, "activity_20": 7.625673, "activity_30": 7.686574}, "trend_signal": 0, "fair_value": 10.908013, "relative_strength": -14.868307, "rate_of_change": 0.26510085423852175, "market_dynamics": -0.509394, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.65205, "high": 7.810028, "low": 7.553314, "close": 7.592808, "volume": 15991402}, "trend_line": 7.699172, "activity_lines": {"activity_5": 7.565162, "activity_10": 7.426752, "activity_20": 7.605268, "activity_30": 7.680873}, "trend_signal": 0, "fair_value": 10.874861, "relative_strength": -13.462577, "rate_of_change": 0.23440448567254957, "market_dynamics": -0.2962, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.632303, "high": 7.79028, "low": 7.444704, "close": 7.612556, "volume": 17212051}, "trend_line": 7.6939, "activity_lines": {"activity_5": 7.596758, "activity_10": 7.477377, "activity_20": 7.588013, "activity_30": 7.675285}, "trend_signal": 0, "fair_value": 10.842561, "relative_strength": -13.930694, "rate_of_change": -0.06847489574203203, "market_dynamics": -0.159104, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.642176, "high": 7.968005, "low": 7.632302, "close": 7.780407, "volume": 27968254}, "trend_line": 7.678158, "activity_lines": {"activity_5": 7.665215, "activity_10": 7.556186, "activity_20": 7.588436, "activity_30": 7.680866}, "trend_signal": 0, "fair_value": 10.812539, "relative_strength": -12.502729, "rate_of_change": -0.20460364704506642, "market_dynamics": 0.036456, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.800154, "high": 7.889017, "low": 7.691544, "close": 7.721165, "volume": 13093714}, "trend_line": 7.706015, "activity_lines": {"activity_5": 7.694177, "activity_10": 7.609145, "activity_20": 7.586461, "activity_30": 7.683641}, "trend_signal": 0, "fair_value": 10.782526, "relative_strength": -11.007852, "rate_of_change": 0.3628083714870158, "market_dynamics": 0.153901, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.750786, "high": 8.046994, "low": 7.365715, "close": 7.681671, "volume": 23323396}, "trend_line": 7.722064, "activity_lines": {"activity_5": 7.69681, "activity_10": 7.639125, "activity_20": 7.581712, "activity_30": 7.68207}, "trend_signal": 0, "fair_value": 10.75271, "relative_strength": -10.465274, "rate_of_change": 0.2082658806140367, "market_dynamics": 0.39326, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.661923, "high": 7.800154, "low": 7.424957, "close": 7.602682, "volume": 13538181}, "trend_line": 7.742366, "activity_lines": {"activity_5": 7.671797, "activity_10": 7.646305, "activity_20": 7.572826, "activity_30": 7.674368}, "trend_signal": 0, "fair_value": 10.72271, "relative_strength": -10.384744, "rate_of_change": 0.26290898391932577, "market_dynamics": 0.617516, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.415083, "high": 7.415083, "low": 6.486963, "close": 7.059633, "volume": 16061484}, "trend_line": 7.744566, "activity_lines": {"activity_5": 7.46511, "activity_10": 7.548287, "activity_20": 7.515136, "activity_30": 7.630321}, "trend_signal": 0, "fair_value": 10.688153, "relative_strength": -13.383787, "rate_of_change": 0.028415086551064648, "market_dynamics": 0.62133, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.109001, "high": 7.306474, "low": 7.010265, "close": 7.257105, "volume": 10130759}, "trend_line": 7.752037, "activity_lines": {"activity_5": 7.361107, "activity_10": 7.49102, "activity_20": 7.481613, "activity_30": 7.598872}, "trend_signal": 0, "fair_value": 10.656087, "relative_strength": -11.369877, "rate_of_change": 0.0964676393744954, "market_dynamics": 0.631047, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.257105, "high": 7.987753, "low": 7.158369, "close": 7.553314, "volume": 43815797}, "trend_line": 7.745774, "activity_lines": {"activity_5": 7.390728, "activity_10": 7.491738, "activity_20": 7.482224, "activity_30": 7.586051}, "trend_signal": 0, "fair_value": 10.627357, "relative_strength": -7.657551, "rate_of_change": -0.08079166804801997, "market_dynamics": 0.640602, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.602682, "high": 9.53791, "low": 7.2966, "close": 8.441939, "volume": 66252032}, "trend_line": 7.748148, "activity_lines": {"activity_5": 7.727748, "activity_10": 7.653486, "activity_20": 7.572403, "activity_30": 7.630965}, "trend_signal": 0, "fair_value": 10.607308, "relative_strength": 4.26179, "rate_of_change": 0.030648970651605042, "market_dynamics": 0.809863, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.958133, "high": 8.550549, "low": 7.849522, "close": 7.997627, "volume": 76833043}, "trend_line": 7.752761, "activity_lines": {"activity_5": 7.865978, "activity_10": 7.720268, "activity_20": 7.619843, "activity_30": 7.64706}, "trend_signal": 0, "fair_value": 10.583583, "relative_strength": -2.453186, "rate_of_change": 0.059536808021736005, "market_dynamics": 1.079303, "expectation": {"probability": 47.0656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.997626, "high": 8.609791, "low": 7.948258, "close": 8.412318, "volume": 68456571}, "trend_line": 7.767571, "activity_lines": {"activity_5": 8.11611, "activity_10": 7.855087, "activity_20": 7.706496, "activity_30": 7.689612}, "trend_signal": 0, "fair_value": 10.564022, "relative_strength": 2.367213, "rate_of_change": 0.1910287186719758, "market_dynamics": 1.430048, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.422191, "high": 8.422191, "low": 8.007499, "close": 8.017373, "volume": 32395251}, "trend_line": 7.752761, "activity_lines": {"activity_5": 8.144414, "activity_10": 7.903558, "activity_20": 7.751115, "activity_30": 7.705728}, "trend_signal": 0, "fair_value": 10.541284, "relative_strength": -1.343581, "rate_of_change": -0.19066449473072927, "market_dynamics": 1.455665, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.046994, "high": 10.8511, "low": 7.997627, "close": 9.508289, "volume": 170015336}, "trend_line": 7.80542, "activity_lines": {"activity_5": 8.619006, "activity_10": 8.218795, "activity_20": 7.932649, "activity_30": 7.818988}, "trend_signal": 1, "fair_value": 10.532143, "relative_strength": 17.247591, "rate_of_change": 0.6792289869376889, "market_dynamics": 1.532684, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.567531, "high": 10.238937, "low": 8.580169, "close": 8.7184, "volume": 93912182}, "trend_line": 7.816281, "activity_lines": {"activity_5": 8.699969, "activity_10": 8.357923, "activity_20": 8.026307, "activity_30": 7.87789}, "trend_signal": 1, "fair_value": 10.516233, "relative_strength": 6.419456, "rate_of_change": 0.1391469004871004, "market_dynamics": 1.578301, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.639411, "high": 10.742491, "low": 8.639411, "close": 9.340438, "volume": 129668381}, "trend_line": 7.853801, "activity_lines": {"activity_5": 8.969848, "activity_10": 8.5913, "activity_20": 8.17206, "activity_30": 7.976223}, "trend_signal": 1, "fair_value": 10.506009, "relative_strength": 14.239331, "rate_of_change": 0.4800236838977485, "market_dynamics": 1.597811, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.340437, "high": 9.782706, "low": 8.744542, "close": 9.662918, "volume": 96064712}, "trend_line": 7.903057, "activity_lines": {"activity_5": 9.2577, "activity_10": 8.851713, "activity_20": 8.338558, "activity_30": 8.09294}, "trend_signal": 1, "fair_value": 10.49874, "relative_strength": 18.529858, "rate_of_change": 0.6271612942574002, "market_dynamics": 1.745731, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.423341, "high": 10.331735, "low": 9.283589, "close": 9.712829, "volume": 125124489}, "trend_line": 7.943446, "activity_lines": {"activity_5": 9.478815, "activity_10": 9.073869, "activity_20": 8.498683, "activity_30": 8.2097}, "trend_signal": 1, "fair_value": 10.492023, "relative_strength": 16.570798, "rate_of_change": 0.5110554055221839, "market_dynamics": 1.71004, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.712829, "high": 10.371664, "low": 9.523164, "close": 9.613006, "volume": 80615000}, "trend_line": 7.977544, "activity_lines": {"activity_5": 9.553625, "activity_10": 9.233226, "activity_20": 8.638688, "activity_30": 8.317413}, "trend_signal": 1, "fair_value": 10.484574, "relative_strength": 13.448148, "rate_of_change": 0.42925954302452846, "market_dynamics": 1.612427, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.593041, "high": 9.832618, "low": 8.95417, "close": 9.233676, "volume": 50448162}, "trend_line": 8.006898, "activity_lines": {"activity_5": 9.495011, "activity_10": 9.286164, "activity_20": 8.732617, "activity_30": 8.398454}, "trend_signal": 1, "fair_value": 10.474062, "relative_strength": 7.572762, "rate_of_change": 0.3679578577065781, "market_dynamics": 1.36007, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.253642, "high": 9.46327, "low": 9.103906, "close": 9.303553, "volume": 27695903}, "trend_line": 8.052403, "activity_lines": {"activity_5": 9.425338, "activity_10": 9.337413, "activity_20": 8.825716, "activity_30": 8.482109}, "trend_signal": 1, "fair_value": 10.464308, "relative_strength": 7.404481, "rate_of_change": 0.5683224639554588, "market_dynamics": 1.12666, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.283588, "high": 9.443305, "low": 9.093923, "close": 9.173781, "volume": 24315200}, "trend_line": 8.108723, "activity_lines": {"activity_5": 9.314866, "activity_10": 9.341322, "activity_20": 8.89831, "activity_30": 8.554456}, "trend_signal": 1, "fair_value": 10.453642, "relative_strength": 4.070097, "rate_of_change": 0.6994185462401656, "market_dynamics": 0.81456, "expectation": {"probability": 39.8943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.233676, "high": 9.273605, "low": 8.844364, "close": 8.954171, "volume": 22854679}, "trend_line": 8.175494, "activity_lines": {"activity_5": 9.1638, "activity_10": 9.291457, "activity_20": 8.942554, "activity_30": 8.609001}, "trend_signal": 1, "fair_value": 10.441352, "relative_strength": 2.469942, "rate_of_change": 0.8234465525582885, "market_dynamics": 0.497023, "expectation": {"probability": 38.5696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.904259, "high": 9.343482, "low": 8.804435, "close": 9.103906, "volume": 31784953}, "trend_line": 8.250548, "activity_lines": {"activity_5": 9.113223, "activity_10": 9.251785, "activity_20": 8.99547, "activity_30": 8.668899}, "trend_signal": 1, "fair_value": 10.430478, "relative_strength": 2.197482, "rate_of_change": 0.9180362679001383, "market_dynamics": 0.258241, "expectation": {"probability": 38.2732, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.103906, "high": 9.3335, "low": 8.844365, "close": 9.014065, "volume": 33485159}, "trend_line": 8.31043, "activity_lines": {"activity_5": 9.066638, "activity_10": 9.203129, "activity_20": 9.033244, "activity_30": 8.718158}, "trend_signal": 1, "fair_value": 10.419056, "relative_strength": -0.163249, "rate_of_change": 0.7257942139116091, "market_dynamics": 0.005646, "expectation": {"probability": 42.7973, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.044013, "high": 9.433323, "low": 8.874312, "close": 9.073959, "volume": 43988415}, "trend_line": 8.371321, "activity_lines": {"activity_5": 9.05466, "activity_10": 9.159989, "activity_20": 9.070379, "activity_30": 8.767418}, "trend_signal": 1, "fair_value": 10.408295, "relative_strength": -2.857381, "rate_of_change": 0.7327057685342372, "market_dynamics": -0.212475, "expectation": {"probability": 47.5257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.053994, "high": 9.133852, "low": 8.534912, "close": 8.724576, "volume": 32023929}, "trend_line": 8.417933, "activity_lines": {"activity_5": 8.941526, "activity_10": 9.058168, "activity_20": 9.067232, "activity_30": 8.790208}, "trend_signal": 1, "fair_value": 10.394932, "relative_strength": -7.177812, "rate_of_change": 0.5568057896716618, "market_dynamics": -0.385364, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.704612, "high": 8.8244, "low": 8.494982, "close": 8.664682, "volume": 21684938}, "trend_line": 8.457282, "activity_lines": {"activity_5": 8.838375, "activity_10": 8.962519, "activity_20": 9.050453, "activity_30": 8.806128}, "trend_signal": 1, "fair_value": 10.381308, "relative_strength": -6.528153, "rate_of_change": 0.46744254201119956, "market_dynamics": -0.570334, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.604788, "high": 8.814418, "low": 8.544894, "close": 8.574841, "volume": 18653721}, "trend_line": 8.49232, "activity_lines": {"activity_5": 8.724576, "activity_10": 8.869593, "activity_20": 9.018415, "activity_30": 8.813712}, "trend_signal": 1, "fair_value": 10.367195, "relative_strength": -8.617364, "rate_of_change": 0.4142938594219766, "market_dynamics": -0.746902, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.574841, "high": 8.624753, "low": 8.335265, "close": 8.435088, "volume": 17900742}, "trend_line": 8.518093, "activity_lines": {"activity_5": 8.599464, "activity_10": 8.770132, "activity_20": 8.968203, "activity_30": 8.81002}, "trend_signal": 1, "fair_value": 10.352217, "relative_strength": -8.656091, "rate_of_change": 0.3034859732087455, "market_dynamics": -0.905374, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.435088, "high": 8.455053, "low": 8.085706, "close": 8.275371, "volume": 14976800}, "trend_line": 8.540845, "activity_lines": {"activity_5": 8.459711, "activity_10": 8.656152, "activity_20": 8.902812, "activity_30": 8.79436}, "trend_signal": 0, "fair_value": 10.336242, "relative_strength": -10.326865, "rate_of_change": 0.2671020379796132, "market_dynamics": -1.012778, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.265388, "high": 8.335265, "low": 8.135617, "close": 8.295336, "volume": 4917300}, "trend_line": 8.563604, "activity_lines": {"activity_5": 8.379853, "activity_10": 8.564496, "activity_20": 8.838, "activity_30": 8.778521}, "trend_signal": 0, "fair_value": 10.320662, "relative_strength": -11.112146, "rate_of_change": 0.2664724626193385, "market_dynamics": -1.059341, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.265388, "high": 8.584824, "low": 8.255406, "close": 8.475018, "volume": 8366066}, "trend_line": 8.586758, "activity_lines": {"activity_5": 8.388504, "activity_10": 8.521481, "activity_20": 8.790857, "activity_30": 8.772806}, "trend_signal": 0, "fair_value": 10.30668, "relative_strength": -9.324635, "rate_of_change": 0.27037681798457636, "market_dynamics": -1.08736, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.225458, "high": 8.534912, "low": 8.185529, "close": 8.405141, "volume": 18473082}, "trend_line": 8.609557, "activity_lines": {"activity_5": 8.386508, "activity_10": 8.474473, "activity_20": 8.734881, "activity_30": 8.761089}, "trend_signal": 0, "fair_value": 10.292383, "relative_strength": -8.544632, "rate_of_change": 0.2655134801749497, "market_dynamics": -1.06533, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.405141, "high": 8.664682, "low": 8.405141, "close": 8.574841, "volume": 18231847}, "trend_line": 8.639329, "activity_lines": {"activity_5": 8.452391, "activity_10": 8.471025, "activity_20": 8.700319, "activity_30": 8.758849}, "trend_signal": 0, "fair_value": 10.279565, "relative_strength": -9.02159, "rate_of_change": 0.34580176424872344, "market_dynamics": -0.966035, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.584824, "high": 8.674664, "low": 8.405141, "close": 8.524929, "volume": 21927182}, "trend_line": 8.670071, "activity_lines": {"activity_5": 8.49232, "activity_10": 8.466487, "activity_20": 8.661688, "activity_30": 8.751468}, "trend_signal": 0, "fair_value": 10.266568, "relative_strength": -9.458329, "rate_of_change": 0.3558378202751631, "market_dynamics": -0.832388, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.544895, "high": 8.974135, "low": 8.475018, "close": 8.874312, "volume": 31469947}, "trend_line": 8.73056, "activity_lines": {"activity_5": 8.632073, "activity_10": 8.535456, "activity_20": 8.660214, "activity_30": 8.764645}, "trend_signal": 0, "fair_value": 10.256331, "relative_strength": -6.59666, "rate_of_change": 0.697675947521081, "market_dynamics": -0.504746, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.86433, "high": 9.063976, "low": 8.804435, "close": 8.944188, "volume": 30463843}, "trend_line": 8.786796, "activity_lines": {"activity_5": 8.75652, "activity_10": 8.614408, "activity_20": 8.669151, "activity_30": 8.778428}, "trend_signal": 0, "fair_value": 10.246753, "relative_strength": -5.522555, "rate_of_change": 0.6441282117069257, "market_dynamics": -0.19655, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.934206, "high": 9.063976, "low": 8.10567, "close": 8.10567, "volume": 27149397}, "trend_line": 8.805208, "activity_lines": {"activity_5": 8.570182, "activity_10": 8.535819, "activity_20": 8.601889, "activity_30": 8.734484}, "trend_signal": 0, "fair_value": 10.231238, "relative_strength": -10.622051, "rate_of_change": 0.20954168049422847, "market_dynamics": -0.187817, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.115653, "high": 8.415124, "low": 8.115653, "close": 8.365211, "volume": 16714975}, "trend_line": 8.80265, "activity_lines": {"activity_5": 8.490323, "activity_10": 8.51295, "activity_20": 8.566522, "activity_30": 8.706097}, "trend_signal": 0, "fair_value": 10.217813, "relative_strength": -8.733969, "rate_of_change": -0.029050988914748003, "market_dynamics": -0.150205, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.395158, "high": 9.193747, "low": 8.265388, "close": 8.724576, "volume": 85309471}, "trend_line": 8.826882, "activity_lines": {"activity_5": 8.544228, "activity_10": 8.556691, "activity_20": 8.569517, "activity_30": 8.70106}, "trend_signal": 0, "fair_value": 10.207147, "relative_strength": -4.936484, "rate_of_change": 0.2752807393228129, "market_dynamics": -0.067697, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.754524, "high": 9.083942, "low": 8.345246, "close": 8.405141, "volume": 67888536}, "trend_line": 8.826643, "activity_lines": {"activity_5": 8.478345, "activity_10": 8.534185, "activity_20": 8.544846, "activity_30": 8.673851}, "trend_signal": 0, "fair_value": 10.194367, "relative_strength": -7.872843, "rate_of_change": -0.0027076378725666437, "market_dynamics": -0.076434, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.305317, "high": 8.435088, "low": 7.955935, "close": 8.305317, "volume": 27730300}, "trend_line": 8.836241, "activity_lines": {"activity_5": 8.410465, "activity_10": 8.491533, "activity_20": 8.514329, "activity_30": 8.640217}, "trend_signal": 0, "fair_value": 10.181064, "relative_strength": -8.82673, "rate_of_change": 0.10873896225324466, "market_dynamics": 0.049661, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.365212, "high": 8.455053, "low": 8.225458, "close": 8.435088, "volume": 20546700}, "trend_line": 8.800468, "activity_lines": {"activity_5": 8.428433, "activity_10": 8.475562, "activity_20": 8.49926, "activity_30": 8.614336}, "trend_signal": 0, "fair_value": 10.168854, "relative_strength": -9.058374, "rate_of_change": -0.4048440960358477, "market_dynamics": 0.14514, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.435088, "high": 8.524929, "low": 8.205494, "close": 8.295336, "volume": 14744162}, "trend_line": 8.786365, "activity_lines": {"activity_5": 8.377856, "activity_10": 8.433636, "activity_20": 8.474067, "activity_30": 8.581747}, "trend_signal": 0, "fair_value": 10.155844, "relative_strength": -10.626785, "rate_of_change": -0.16025284109890997, "market_dynamics": -0.070551, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.285353, "high": 8.534912, "low": 8.265388, "close": 8.465034, "volume": 23636700}, "trend_line": 8.757185, "activity_lines": {"activity_5": 8.388504, "activity_10": 8.427646, "activity_20": 8.468458, "activity_30": 8.561016}, "trend_signal": 0, "fair_value": 10.144183, "relative_strength": -12.07544, "rate_of_change": -0.33210548389465044, "market_dynamics": -0.136045, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.475018, "high": 8.584824, "low": 8.4, "close": 8.58, "volume": 25260396}, "trend_line": 8.721088, "activity_lines": {"activity_5": 8.454776, "activity_10": 8.443649, "activity_20": 8.476697, "activity_30": 8.549585}, "trend_signal": 0, "fair_value": 10.133469, "relative_strength": -10.379747, "rate_of_change": -0.412198668864479, "market_dynamics": -0.058927, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5, "high": 8.88, "low": 8.44, "close": 8.88, "volume": 28933311}, "trend_line": 8.693327, "activity_lines": {"activity_5": 8.609391, "activity_10": 8.519548, "activity_20": 8.514197, "activity_30": 8.559837}, "trend_signal": 0, "fair_value": 10.124942, "relative_strength": -7.952668, "rate_of_change": -0.3183203747055405, "market_dynamics": 0.134418, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.9, "high": 9.05, "low": 8.69, "close": 8.92, "volume": 36308677}, "trend_line": 8.670227, "activity_lines": {"activity_5": 8.739027, "activity_10": 8.603886, "activity_20": 8.55448, "activity_30": 8.574461}, "trend_signal": 0, "fair_value": 10.116801, "relative_strength": -7.061848, "rate_of_change": -0.26572105248082184, "market_dynamics": 0.428803, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.89, "high": 8.96, "low": 8.64, "close": 8.86, "volume": 26994488}, "trend_line": 8.657771, "activity_lines": {"activity_5": 8.816336, "activity_10": 8.66251, "activity_20": 8.587406, "activity_30": 8.586704}, "trend_signal": 0, "fair_value": 10.108366, "relative_strength": -6.431476, "rate_of_change": -0.14366405862268938, "market_dynamics": 0.636154, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.92, "high": 9.29, "low": 8.82, "close": 8.91, "volume": 37820900}, "trend_line": 8.644653, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.721228, "activity_20": 8.62307, "activity_30": 8.602977}, "trend_signal": 0, "fair_value": 10.100377, "relative_strength": -6.232946, "rate_of_change": -0.15151705906751758, "market_dynamics": 0.795212, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.92, "high": 10.0, "low": 8.92, "close": 9.35, "volume": 84967773}, "trend_line": 8.650527, "activity_lines": {"activity_5": 9.046, "activity_10": 8.856575, "activity_20": 8.697617, "activity_30": 8.648484}, "trend_signal": 0, "fair_value": 10.095408, "relative_strength": -3.495462, "rate_of_change": 0.06794951746473085, "market_dynamics": 0.988979, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.25, "high": 9.41, "low": 8.67, "close": 9.3, "volume": 74101996}, "trend_line": 8.662054, "activity_lines": {"activity_5": 9.151333, "activity_10": 8.965652, "activity_20": 8.76238, "activity_30": 8.690385}, "trend_signal": 1, "fair_value": 10.090175, "relative_strength": -3.085975, "rate_of_change": 0.1332519972482506, "market_dynamics": 1.154344, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.22, "high": 9.26, "low": 8.84, "close": 8.88, "volume": 41686245}, "trend_line": 8.654591, "activity_lines": {"activity_5": 9.088667, "activity_10": 8.98028, "activity_20": 8.783214, "activity_30": 8.704446}, "trend_signal": 1, "fair_value": 10.082265, "relative_strength": -6.744661, "rate_of_change": -0.08615739407765818, "market_dynamics": 1.153242, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.85, "high": 9.03, "low": 7.99, "close": 8.08, "volume": 27962100}, "trend_line": 8.623455, "activity_lines": {"activity_5": 8.762, "activity_10": 8.841364, "activity_20": 8.725597, "activity_30": 8.667376}, "trend_signal": 1, "fair_value": 10.069263, "relative_strength": -12.008518, "rate_of_change": -0.35976281259276205, "market_dynamics": 0.76396, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.81, "high": 8.3, "low": 7.44, "close": 8.27, "volume": 32400245}, "trend_line": 8.596657, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.740909, "activity_20": 8.688431, "activity_30": 8.644572}, "trend_signal": 0, "fair_value": 10.057655, "relative_strength": -8.805117, "rate_of_change": -0.3107571153325371, "market_dynamics": 0.265536, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.2, "high": 8.35, "low": 7.84, "close": 7.93, "volume": 20201717}, "trend_line": 8.570171, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.582182, "activity_20": 8.620098, "activity_30": 8.601562}, "trend_signal": 0, "fair_value": 10.044016, "relative_strength": -11.614307, "rate_of_change": -0.30809650774714203, "market_dynamics": -0.398847, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.95, "high": 8.41, "low": 7.88, "close": 8.25, "volume": 17803780}, "trend_line": 8.556348, "activity_lines": {"activity_5": 8.188, "activity_10": 8.493455, "activity_20": 8.586739, "activity_30": 8.580906}, "trend_signal": 0, "fair_value": 9.971971, "relative_strength": -10.342736, "rate_of_change": -0.16129199755757923, "market_dynamics": -0.829518, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.25, "high": 8.35, "low": 8.03, "close": 8.24, "volume": 16731345}, "trend_line": 8.545187, "activity_lines": {"activity_5": 8.174, "activity_10": 8.414364, "activity_20": 8.555732, "activity_30": 8.560496}, "trend_signal": 0, "fair_value": 9.920858, "relative_strength": -11.785052, "rate_of_change": -0.130441164852102, "market_dynamics": -0.856626, "expectation": {"probability": 51.8827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.27, "high": 8.28, "low": 7.99, "close": 8.13, "volume": 15908789}, "trend_line": 8.535017, "activity_lines": {"activity_5": 8.166, "activity_10": 8.327636, "activity_20": 8.51361, "activity_30": 8.53371}, "trend_signal": 0, "fair_value": 9.867686, "relative_strength": -13.409767, "rate_of_change": -0.1190143644603735, "market_dynamics": -0.983115, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1, "high": 8.74, "low": 7.95, "close": 8.27, "volume": 29367101}, "trend_line": 8.534838, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.279636, "activity_20": 8.485941, "activity_30": 8.516612}, "trend_signal": 0, "fair_value": 9.822122, "relative_strength": -12.403812, "rate_of_change": -0.002097242454224322, "market_dynamics": -0.887005, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.26, "high": 8.39, "low": 8.2, "close": 8.32, "volume": 13557601}, "trend_line": 8.53566, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.252364, "activity_20": 8.465198, "activity_30": 8.502752}, "trend_signal": 0, "fair_value": 9.785499, "relative_strength": -12.877278, "rate_of_change": 0.009631114263673595, "market_dynamics": -0.889037, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.31, "high": 8.37, "low": 8.01, "close": 8.09, "volume": 20255100}, "trend_line": 8.522826, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.202, "activity_20": 8.422956, "activity_30": 8.474}, "trend_signal": 0, "fair_value": 9.746724, "relative_strength": -14.056843, "rate_of_change": -0.15035744160381026, "market_dynamics": -0.914646, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.03, "high": 8.29, "low": 7.84, "close": 8.12, "volume": 19815279}, "trend_line": 8.513321, "activity_lines": {"activity_5": 8.172667, "activity_10": 8.179091, "activity_20": 8.384597, "activity_30": 8.448011}, "trend_signal": 0, "fair_value": 9.709495, "relative_strength": -12.880885, "rate_of_change": -0.11152404143884626, "market_dynamics": -0.877559, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.18, "high": 8.22, "low": 7.48, "close": 7.51, "volume": 20726979}, "trend_line": 8.477827, "activity_lines": {"activity_5": 7.947333, "activity_10": 8.059091, "activity_20": 8.289643, "activity_30": 8.38328}, "trend_signal": 0, "fair_value": 9.667926, "relative_strength": -18.1667, "rate_of_change": -0.4169230785494863, "market_dynamics": -0.991381, "expectation": {"probability": 51.6274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff45bb3b-978c-41f9-b312-f47dbdeb3327/", "share_image": "https://sharemaestro.com/terminal/ff45bb3b-978c-41f9-b312-f47dbdeb3327/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}