{"ticker": {"uuid": "ff47b4d0-0393-45e3-945e-88fe9d78d71f", "symbol": "JOYY", "name": "JOYY Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOYY rose 4.63%, moving from 54.00 to 56.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.26 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.50"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.26"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.799999, "high": 56.5, "low": 46.599998, "close": 56.5, "volume": 0}, "trend_line": 52.896373, "activity_lines": {"activity_5": 51.126667, "activity_10": 50.761819, "activity_20": 51.278095, "activity_30": 52.186282}, "trend_signal": 0, "fair_value": 37.444271, "relative_strength": -6.258657, "rate_of_change": 0.3414955766378964, "market_dynamics": -0.840391, "expectation": {"probability": 51.9126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.926623, "high": 24.826122, "low": 23.386925, "close": 24.466322, "volume": 0}, "trend_line": 26.182417, "activity_lines": {"activity_5": 24.058549, "activity_10": 24.085038, "activity_20": 24.550446, "activity_30": 25.482204}, "trend_signal": 0, "fair_value": 40.568805, "relative_strength": -3.995976, "rate_of_change": -0.07015435178729282, "market_dynamics": -0.440218, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.466324, "high": 25.36582, "low": 24.466324, "close": 25.36582, "volume": 0}, "trend_line": 26.231661, "activity_lines": {"activity_5": 24.502302, "activity_10": 24.312589, "activity_20": 24.535666, "activity_30": 25.42952}, "trend_signal": 0, "fair_value": 40.289173, "relative_strength": -1.215454, "rate_of_change": 0.18808042053565208, "market_dynamics": -0.120539, "expectation": {"probability": 46.6442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.365821, "high": 25.365821, "low": 24.370516, "close": 24.736988, "volume": 0}, "trend_line": 26.294692, "activity_lines": {"activity_5": 24.676477, "activity_10": 24.410865, "activity_20": 24.487775, "activity_30": 25.33309}, "trend_signal": 0, "fair_value": 40.025726, "relative_strength": 0.480873, "rate_of_change": 0.24028596587918044, "market_dynamics": 0.108791, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.55375, "high": 25.836413, "low": 24.55375, "close": 25.836412, "volume": 0}, "trend_line": 26.339354, "activity_lines": {"activity_5": 25.139116, "activity_10": 24.700844, "activity_20": 24.569738, "activity_30": 25.303523}, "trend_signal": 0, "fair_value": 39.769326, "relative_strength": 1.725287, "rate_of_change": 0.16985177084408848, "market_dynamics": 0.339448, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.202884, "high": 27.119069, "low": 26.202884, "close": 26.935831, "volume": 223}, "trend_line": 26.275884, "activity_lines": {"activity_5": 25.828915, "activity_10": 25.146181, "activity_20": 24.772114, "activity_30": 25.342006}, "trend_signal": 0, "fair_value": 39.567988, "relative_strength": 7.349085, "rate_of_change": -0.24097022273210955, "market_dynamics": 0.625239, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.752594, "high": 28.584965, "low": 26.752594, "close": 28.035255, "volume": 0}, "trend_line": 26.301183, "activity_lines": {"activity_5": 26.684575, "activity_10": 25.739971, "activity_20": 25.082522, "activity_30": 25.455513}, "trend_signal": 0, "fair_value": 39.391387, "relative_strength": 9.657519, "rate_of_change": 0.09628220310304461, "market_dynamics": 0.747715, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.035255, "high": 28.584966, "low": 26.935833, "close": 27.119068, "volume": 109}, "trend_line": 26.31639, "activity_lines": {"activity_5": 26.996911, "activity_10": 26.105563, "activity_20": 25.296616, "activity_30": 25.50828}, "trend_signal": 0, "fair_value": 39.22913, "relative_strength": 4.172397, "rate_of_change": 0.05781869203372578, "market_dynamics": 0.898941, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.752598, "high": 28.584965, "low": 26.752598, "close": 28.584965, "volume": 0}, "trend_line": 26.386346, "activity_lines": {"activity_5": 27.680996, "activity_10": 26.68945, "activity_20": 25.651091, "activity_30": 25.65464}, "trend_signal": 0, "fair_value": 39.073742, "relative_strength": 9.236889, "rate_of_change": 0.2658267338339386, "market_dynamics": 1.019587, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.768202, "high": 28.951438, "low": 27.302306, "close": 28.218491, "volume": 0}, "trend_line": 26.238082, "activity_lines": {"activity_5": 27.986391, "activity_10": 27.115466, "activity_20": 25.949317, "activity_30": 25.772843}, "trend_signal": 0, "fair_value": 38.916005, "relative_strength": 7.933201, "rate_of_change": -0.5618966718620345, "market_dynamics": 1.017058, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.40173, "high": 28.40173, "low": 26.569357, "close": 26.569357, "volume": 0}, "trend_line": 26.090763, "activity_lines": {"activity_5": 27.583269, "activity_10": 27.160335, "activity_20": 26.070043, "activity_30": 25.794215}, "trend_signal": 0, "fair_value": 38.740115, "relative_strength": 3.074522, "rate_of_change": -0.5614701562408393, "market_dynamics": 0.883757, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.935831, "high": 28.035255, "low": 26.935831, "close": 26.935831, "volume": 0}, "trend_line": 25.958602, "activity_lines": {"activity_5": 27.326737, "activity_10": 27.223786, "activity_20": 26.216026, "activity_30": 25.848736}, "trend_signal": 0, "fair_value": 38.533723, "relative_strength": 5.230008, "rate_of_change": -0.5065432544076997, "market_dynamics": 0.766119, "expectation": {"probability": 40.4921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.935834, "high": 27.668783, "low": 26.935834, "close": 27.302307, "volume": 0}, "trend_line": 25.835714, "activity_lines": {"activity_5": 27.265658, "activity_10": 27.308969, "activity_20": 26.390146, "activity_30": 25.935427}, "trend_signal": 1, "fair_value": 38.322099, "relative_strength": 7.376619, "rate_of_change": -0.47339991575817403, "market_dynamics": 0.655545, "expectation": {"probability": 39.1783, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.485543, "high": 29.684389, "low": 27.485543, "close": 29.684389, "volume": 0}, "trend_line": 25.8246, "activity_lines": {"activity_5": 27.986391, "activity_10": 27.792049, "activity_20": 26.777997, "activity_30": 26.183728}, "trend_signal": 1, "fair_value": 38.174832, "relative_strength": 13.922006, "rate_of_change": -0.043017971169673035, "market_dynamics": 0.707613, "expectation": {"probability": 40.9224, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.234098, "high": 32.066467, "low": 29.684386, "close": 32.066467, "volume": 0}, "trend_line": 25.922319, "activity_lines": {"activity_5": 29.427855, "activity_10": 28.618281, "activity_20": 27.367007, "activity_30": 26.586429}, "trend_signal": 1, "fair_value": 38.047911, "relative_strength": 23.608392, "rate_of_change": 0.37839501870310266, "market_dynamics": 0.947348, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.249704, "high": 32.982651, "low": 31.33352, "close": 32.982651, "volume": 0}, "trend_line": 26.100607, "activity_lines": {"activity_5": 30.918182, "activity_10": 29.497818, "activity_20": 28.001942, "activity_30": 27.041935}, "trend_signal": 1, "fair_value": 37.916712, "relative_strength": 24.880138, "rate_of_change": 0.6877779723334105, "market_dynamics": 1.197043, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.982651, "high": 34.448544, "low": 32.982651, "close": 34.448544, "volume": 0}, "trend_line": 26.377787, "activity_lines": {"activity_5": 32.469587, "activity_10": 30.533939, "activity_20": 28.734218, "activity_30": 27.580511}, "trend_signal": 1, "fair_value": 37.797446, "relative_strength": 30.67548, "rate_of_change": 1.0619676392966697, "market_dynamics": 1.405615, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.632763, "high": 35.0012, "low": 33.34325, "close": 33.34325, "volume": 0}, "trend_line": 26.579867, "activity_lines": {"activity_5": 33.151713, "activity_10": 31.252492, "activity_20": 29.31455, "activity_30": 28.029896}, "trend_signal": 1, "fair_value": 37.65333, "relative_strength": 25.571641, "rate_of_change": 0.7660991424337406, "market_dynamics": 1.454218, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.527466, "high": 34.816982, "low": 33.527466, "close": 34.816982, "volume": 0}, "trend_line": 26.937016, "activity_lines": {"activity_5": 33.922354, "activity_10": 32.12583, "activity_20": 29.992967, "activity_30": 28.561323}, "trend_signal": 1, "fair_value": 37.516123, "relative_strength": 32.483975, "rate_of_change": 1.343682419479374, "market_dynamics": 1.436996, "expectation": {"probability": 44.1239, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.001198, "high": 36.290714, "low": 35.001198, "close": 35.922283, "volume": 0}, "trend_line": 27.336894, "activity_lines": {"activity_5": 34.719255, "activity_10": 33.086822, "activity_20": 30.723078, "activity_30": 29.141017}, "trend_signal": 1, "fair_value": 37.393615, "relative_strength": 34.669707, "rate_of_change": 1.484492565917476, "market_dynamics": 1.394954, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.553851, "high": 35.553851, "low": 33.895897, "close": 33.895897, "volume": 0}, "trend_line": 27.648625, "activity_lines": {"activity_5": 34.58364, "activity_10": 33.539311, "activity_20": 31.202222, "activity_30": 29.564179}, "trend_signal": 1, "fair_value": 37.245428, "relative_strength": 30.90198, "rate_of_change": 1.140330719356772, "market_dynamics": 1.270289, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.895897, "high": 35.001198, "low": 33.343247, "close": 33.895897, "volume": 0}, "trend_line": 27.927985, "activity_lines": {"activity_5": 34.387142, "activity_10": 33.858591, "activity_20": 31.633892, "activity_30": 29.967229}, "trend_signal": 1, "fair_value": 37.064246, "relative_strength": 30.325374, "rate_of_change": 1.0103938260944278, "market_dynamics": 1.193305, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.264332, "high": 35.922283, "low": 33.527466, "close": 35.922283, "volume": 0}, "trend_line": 28.307262, "activity_lines": {"activity_5": 34.902949, "activity_10": 34.419757, "activity_20": 32.213649, "activity_30": 30.48299}, "trend_signal": 1, "fair_value": 36.860523, "relative_strength": 29.980058, "rate_of_change": 1.3580535795905142, "market_dynamics": 1.165683, "expectation": {"probability": 42.9063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.738064, "high": 36.474934, "low": 35.369637, "close": 35.369637, "volume": 0}, "trend_line": 28.676703, "activity_lines": {"activity_5": 35.062606, "activity_10": 34.723716, "activity_20": 32.690505, "activity_30": 30.938627}, "trend_signal": 1, "fair_value": 36.673561, "relative_strength": 26.384159, "rate_of_change": 1.3051103282260161, "market_dynamics": 1.111132, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.369632, "high": 36.106499, "low": 35.185417, "close": 35.185417, "volume": 0}, "trend_line": 29.069986, "activity_lines": {"activity_5": 35.124012, "activity_10": 34.890812, "activity_20": 33.099183, "activity_30": 31.358544}, "trend_signal": 1, "fair_value": 36.531102, "relative_strength": 22.118595, "rate_of_change": 1.3714372952846088, "market_dynamics": 1.156796, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.738064, "high": 35.738064, "low": 34.448547, "close": 35.001198, "volume": 0}, "trend_line": 29.433142, "activity_lines": {"activity_5": 35.173135, "activity_10": 34.967705, "activity_20": 33.445798, "activity_30": 31.741203}, "trend_signal": 1, "fair_value": 36.362082, "relative_strength": 21.249574, "rate_of_change": 1.2492472476594934, "market_dynamics": 1.076592, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.001201, "high": 35.001201, "low": 31.685299, "close": 31.685299, "volume": 3}, "trend_line": 29.667778, "activity_lines": {"activity_5": 34.043273, "activity_10": 34.405007, "activity_20": 33.438207, "activity_30": 31.886503}, "trend_signal": 1, "fair_value": 36.199724, "relative_strength": 7.231518, "rate_of_change": 0.7971829850853106, "market_dynamics": 0.625002, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.501081, "high": 32.237946, "low": 31.316862, "close": 32.237946, "volume": 0}, "trend_line": 29.926832, "activity_lines": {"activity_5": 33.244999, "activity_10": 33.993031, "activity_20": 33.465868, "activity_30": 32.052321}, "trend_signal": 1, "fair_value": 36.043395, "relative_strength": 8.794804, "rate_of_change": 0.8731830203124837, "market_dynamics": 0.161566, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.053731, "high": 33.159031, "low": 31.685298, "close": 32.790596, "volume": 0}, "trend_line": 30.234291, "activity_lines": {"activity_5": 32.876565, "activity_10": 33.701633, "activity_20": 33.521786, "activity_30": 32.23708}, "trend_signal": 1, "fair_value": 35.908503, "relative_strength": 8.840703, "rate_of_change": 1.0273690178766597, "market_dynamics": -0.320574, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.60638, "high": 34.080116, "low": 32.60638, "close": 33.34325, "volume": 0}, "trend_line": 30.554175, "activity_lines": {"activity_5": 32.864285, "activity_10": 33.547562, "activity_20": 33.610311, "activity_30": 32.437658}, "trend_signal": 1, "fair_value": 35.79249, "relative_strength": 9.193761, "rate_of_change": 1.0580172030493515, "market_dynamics": -0.686339, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.974814, "high": 32.974814, "low": 32.05373, "close": 32.60638, "volume": 0}, "trend_line": 30.8435, "activity_lines": {"activity_5": 32.729192, "activity_10": 33.306405, "activity_20": 33.604254, "activity_30": 32.570058}, "trend_signal": 1, "fair_value": 35.671754, "relative_strength": 5.70014, "rate_of_change": 0.9469246019570092, "market_dynamics": -0.749495, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.369392, "high": 28.369392, "low": 28.000959, "close": 28.000959, "volume": 0}, "trend_line": 30.961322, "activity_lines": {"activity_5": 31.218614, "activity_10": 32.251345, "activity_20": 33.130839, "activity_30": 32.386668}, "trend_signal": 1, "fair_value": 35.501046, "relative_strength": -8.744416, "rate_of_change": 0.3819994488303867, "market_dynamics": -0.856228, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.000962, "high": 28.000962, "low": 27.079874, "close": 27.079874, "volume": 0}, "trend_line": 31.018457, "activity_lines": {"activity_5": 29.646629, "activity_10": 31.135995, "activity_20": 32.564628, "activity_30": 32.136252}, "trend_signal": 0, "fair_value": 35.283535, "relative_strength": -10.650433, "rate_of_change": 0.184536693878906, "market_dynamics": -0.974419, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.895657, "high": 26.895657, "low": 24.869272, "close": 24.869272, "volume": 0}, "trend_line": 31.022866, "activity_lines": {"activity_5": 27.68165, "activity_10": 29.779489, "activity_20": 31.788944, "activity_30": 31.739531}, "trend_signal": 0, "fair_value": 35.056965, "relative_strength": -16.264362, "rate_of_change": 0.014214117742861925, "market_dynamics": -1.116122, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.237705, "high": 27.264092, "low": 25.237705, "close": 26.527222, "volume": 0}, "trend_line": 31.045893, "activity_lines": {"activity_5": 26.797408, "activity_10": 28.915344, "activity_20": 31.194088, "activity_30": 31.449489}, "trend_signal": 0, "fair_value": 34.830799, "relative_strength": -13.272097, "rate_of_change": 0.07422589518324652, "market_dynamics": -1.232176, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.527224, "high": 26.895659, "low": 25.421922, "close": 26.343008, "volume": 0}, "trend_line": 31.026133, "activity_lines": {"activity_5": 26.306163, "activity_10": 28.175127, "activity_20": 30.608066, "activity_30": 31.146077}, "trend_signal": 0, "fair_value": 34.521653, "relative_strength": -13.273087, "rate_of_change": -0.06364771018182018, "market_dynamics": -1.256613, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.527223, "high": 28.922043, "low": 26.527223, "close": 28.369392, "volume": 0}, "trend_line": 31.03727, "activity_lines": {"activity_5": 26.907938, "activity_10": 27.960766, "activity_20": 30.24665, "activity_30": 30.974674}, "trend_signal": 0, "fair_value": 34.136029, "relative_strength": -4.323529, "rate_of_change": 0.03589554650590183, "market_dynamics": -1.216494, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.185176, "high": 28.922046, "low": 27.632526, "close": 28.922043, "volume": 0}, "trend_line": 31.09737, "activity_lines": {"activity_5": 27.669368, "activity_10": 27.907175, "activity_20": 29.966816, "activity_30": 30.838208}, "trend_signal": 0, "fair_value": 33.769285, "relative_strength": -3.949881, "rate_of_change": 0.1936381646968372, "market_dynamics": -1.113863, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.369392, "high": 28.55361, "low": 27.448309, "close": 27.448309, "volume": 0}, "trend_line": 31.059481, "activity_lines": {"activity_5": 27.816742, "activity_10": 27.645923, "activity_20": 29.567679, "activity_30": 30.602785}, "trend_signal": 0, "fair_value": 33.433993, "relative_strength": -8.363966, "rate_of_change": -0.12183988549513942, "market_dynamics": -1.045351, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.632525, "high": 27.632528, "low": 26.711441, "close": 27.632528, "volume": 0}, "trend_line": 31.039949, "activity_lines": {"activity_5": 27.853586, "activity_10": 27.515297, "activity_20": 29.221177, "activity_30": 30.381691}, "trend_signal": 0, "fair_value": 33.135669, "relative_strength": -7.672673, "rate_of_change": -0.06288579001046946, "market_dynamics": -0.951721, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.632526, "high": 27.632526, "low": 25.053492, "close": 25.053492, "volume": 0}, "trend_line": 30.98942, "activity_lines": {"activity_5": 26.957065, "activity_10": 27.019586, "activity_20": 28.668526, "activity_30": 29.995468}, "trend_signal": 0, "fair_value": 32.779914, "relative_strength": -16.365242, "rate_of_change": -0.16278699426987117, "market_dynamics": -0.928916, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.869272, "high": 27.632528, "low": 24.869272, "close": 27.632528, "volume": 0}, "trend_line": 31.012643, "activity_lines": {"activity_5": 27.00619, "activity_10": 27.130117, "activity_20": 28.403605, "activity_30": 29.778894}, "trend_signal": 0, "fair_value": 32.456028, "relative_strength": -8.698305, "rate_of_change": 0.07493847900348426, "market_dynamics": -0.823277, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.185177, "high": 28.185177, "low": 26.527222, "close": 26.527222, "volume": 280}, "trend_line": 30.986807, "activity_lines": {"activity_5": 26.736004, "activity_10": 27.046381, "activity_20": 28.063242, "activity_30": 29.489512}, "trend_signal": 0, "fair_value": 32.214524, "relative_strength": -14.487579, "rate_of_change": -0.08330795927326073, "market_dynamics": -0.652271, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.790358, "high": 26.527224, "low": 25.790358, "close": 26.527222, "volume": 0}, "trend_line": 30.881568, "activity_lines": {"activity_5": 26.625473, "activity_10": 26.972694, "activity_20": 27.767618, "activity_30": 29.201797}, "trend_signal": 0, "fair_value": 31.950015, "relative_strength": -15.285422, "rate_of_change": -0.3396251830658042, "market_dynamics": -0.55365, "expectation": {"probability": 47.6678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.000959, "high": 29.10626, "low": 28.000959, "close": 29.10626, "volume": 0}, "trend_line": 30.782895, "activity_lines": {"activity_5": 27.436027, "activity_10": 27.337779, "activity_20": 27.759723, "activity_30": 29.087261}, "trend_signal": 0, "fair_value": 31.70306, "relative_strength": -7.948524, "rate_of_change": -0.3195206927316695, "market_dynamics": -0.272161, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.922042, "high": 29.658913, "low": 28.922042, "close": 28.922043, "volume": 0}, "trend_line": 30.647541, "activity_lines": {"activity_5": 28.086926, "activity_10": 27.622477, "activity_20": 27.763232, "activity_30": 28.967206}, "trend_signal": 0, "fair_value": 31.474833, "relative_strength": -8.363262, "rate_of_change": -0.4397052324026039, "market_dynamics": -0.066998, "expectation": {"probability": 47.4224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.737827, "high": 28.922043, "low": 27.816744, "close": 28.185177, "volume": 0}, "trend_line": 30.438762, "activity_lines": {"activity_5": 28.2343, "activity_10": 27.726309, "activity_20": 27.725511, "activity_30": 28.808344}, "trend_signal": 0, "fair_value": 31.237768, "relative_strength": -10.399706, "rate_of_change": -0.6812259424010554, "market_dynamics": 0.097282, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.185177, "high": 28.922043, "low": 28.185177, "close": 28.922043, "volume": 0}, "trend_line": 30.291389, "activity_lines": {"activity_5": 28.590453, "activity_10": 27.967465, "activity_20": 27.774636, "activity_30": 28.710491}, "trend_signal": 0, "fair_value": 31.014686, "relative_strength": -8.498805, "rate_of_change": -0.4841622665205692, "market_dynamics": 0.358999, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.922043, "high": 28.922043, "low": 28.185176, "close": 28.737827, "volume": 0}, "trend_line": 30.08875, "activity_lines": {"activity_5": 28.725546, "activity_10": 28.175128, "activity_20": 27.822006, "activity_30": 28.610261}, "trend_signal": 0, "fair_value": 30.820262, "relative_strength": -10.228102, "rate_of_change": -0.6689656918670774, "market_dynamics": 0.435662, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.10626, "high": 29.10626, "low": 28.369392, "close": 29.10626, "volume": 0}, "trend_line": 29.861549, "activity_lines": {"activity_5": 28.836076, "activity_10": 28.426332, "activity_20": 27.923764, "activity_30": 28.546875}, "trend_signal": 0, "fair_value": 30.639518, "relative_strength": -11.471809, "rate_of_change": -0.7551028208217385, "market_dynamics": 0.47922, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.922044, "high": 29.84313, "low": 28.922043, "close": 28.922043, "volume": 0}, "trend_line": 29.695754, "activity_lines": {"activity_5": 28.8852, "activity_10": 28.617248, "activity_20": 28.028153, "activity_30": 28.486262}, "trend_signal": 0, "fair_value": 30.457593, "relative_strength": -13.579574, "rate_of_change": -0.5552123233794712, "market_dynamics": 0.496043, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.922043, "high": 28.922043, "low": 27.816744, "close": 27.816744, "volume": 0}, "trend_line": 29.493116, "activity_lines": {"activity_5": 28.565891, "activity_10": 28.536863, "activity_20": 28.04482, "activity_30": 28.365035}, "trend_signal": 0, "fair_value": 30.301508, "relative_strength": -16.760602, "rate_of_change": -0.6823803834043086, "market_dynamics": 0.38103, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.632526, "high": 27.816744, "low": 25.606138, "close": 25.606138, "volume": 0}, "trend_line": 29.149244, "activity_lines": {"activity_5": 27.534276, "activity_10": 28.0512, "activity_20": 27.851831, "activity_30": 28.114262}, "trend_signal": 0, "fair_value": 30.165206, "relative_strength": -22.040536, "rate_of_change": -1.165939875596736, "market_dynamics": 0.172837, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.421922, "high": 25.606138, "low": 24.685055, "close": 24.869272, "volume": 0}, "trend_line": 28.799232, "activity_lines": {"activity_5": 26.478099, "activity_10": 27.448308, "activity_20": 27.595682, "activity_30": 27.838135}, "trend_signal": 0, "fair_value": 30.013892, "relative_strength": -23.513919, "rate_of_change": -1.2007584141804828, "market_dynamics": -0.116206, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.685056, "high": 25.053492, "low": 24.132408, "close": 24.316622, "volume": 0}, "trend_line": 28.436939, "activity_lines": {"activity_5": 25.49561, "activity_10": 26.775079, "activity_20": 27.286899, "activity_30": 27.548934}, "trend_signal": 0, "fair_value": 29.869828, "relative_strength": -22.402667, "rate_of_change": -1.2579953520982818, "market_dynamics": -0.369233, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.316624, "high": 25.053492, "low": 24.132408, "close": 25.053492, "volume": 0}, "trend_line": 28.105349, "activity_lines": {"activity_5": 25.078052, "activity_10": 26.322911, "activity_20": 27.058822, "activity_30": 27.330648}, "trend_signal": 0, "fair_value": 29.723222, "relative_strength": -21.132098, "rate_of_change": -1.166053772524527, "market_dynamics": -0.591197, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.237707, "high": 25.974575, "low": 25.237705, "close": 25.974575, "volume": 0}, "trend_line": 27.914991, "activity_lines": {"activity_5": 25.225426, "activity_10": 26.10855, "activity_20": 26.924607, "activity_30": 27.193178}, "trend_signal": 0, "fair_value": 29.605353, "relative_strength": -18.461309, "rate_of_change": -0.6773016766310207, "market_dynamics": -0.604798, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.343008, "high": 27.632528, "low": 26.343008, "close": 27.448309, "volume": 0}, "trend_line": 27.755337, "activity_lines": {"activity_5": 25.986856, "activity_10": 26.202333, "activity_20": 26.942151, "activity_30": 27.16307}, "trend_signal": 0, "fair_value": 29.525472, "relative_strength": -15.909911, "rate_of_change": -0.5719292547864326, "market_dynamics": -0.466117, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.448308, "high": 29.843129, "low": 27.264093, "close": 29.658911, "volume": 0}, "trend_line": 27.650947, "activity_lines": {"activity_5": 27.362341, "activity_10": 26.724839, "activity_20": 27.177247, "activity_30": 27.285881}, "trend_signal": 0, "fair_value": 29.45094, "relative_strength": -8.909969, "rate_of_change": -0.37610784549293064, "market_dynamics": -0.204774, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.474694, "high": 29.474694, "low": 28.369392, "close": 28.737827, "volume": 0}, "trend_line": 27.497433, "activity_lines": {"activity_5": 28.11149, "activity_10": 27.063128, "activity_20": 27.314094, "activity_30": 27.356002}, "trend_signal": 0, "fair_value": 29.396449, "relative_strength": -10.788908, "rate_of_change": -0.5551853251174281, "market_dynamics": 0.087476, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.737829, "high": 29.290478, "low": 28.55361, "close": 28.922043, "volume": 0}, "trend_line": 27.374622, "activity_lines": {"activity_5": 28.627297, "activity_10": 27.44161, "activity_20": 27.463222, "activity_30": 27.447913}, "trend_signal": 1, "fair_value": 29.345735, "relative_strength": -10.015024, "rate_of_change": -0.4466271451593399, "market_dynamics": 0.339981, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.922043, "high": 28.922043, "low": 27.632526, "close": 28.185177, "volume": 0}, "trend_line": 27.380763, "activity_lines": {"activity_5": 28.639578, "activity_10": 27.686116, "activity_20": 27.52375, "activity_30": 27.500206}, "trend_signal": 1, "fair_value": 29.310016, "relative_strength": -8.546106, "rate_of_change": 0.022433186474695655, "market_dynamics": 0.44558, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.079874, "high": 29.10626, "low": 26.711441, "close": 28.922043, "volume": 0}, "trend_line": 27.442168, "activity_lines": {"activity_5": 28.750108, "activity_10": 28.057899, "activity_20": 27.651825, "activity_30": 27.599644}, "trend_signal": 1, "fair_value": 29.295107, "relative_strength": -6.995203, "rate_of_change": 0.22426329025234631, "market_dynamics": 0.506567, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.737827, "high": 30.027344, "low": 28.737827, "close": 29.658911, "volume": 355}, "trend_line": 27.601823, "activity_lines": {"activity_5": 29.008011, "activity_10": 28.503369, "activity_20": 27.838673, "activity_30": 27.74266}, "trend_signal": 1, "fair_value": 29.275582, "relative_strength": -6.259627, "rate_of_change": 0.58178712410769, "market_dynamics": 0.695472, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.290476, "high": 29.658911, "low": 28.185177, "close": 28.55361, "volume": 0}, "trend_line": 27.669369, "activity_lines": {"activity_5": 28.897481, "activity_10": 28.660791, "activity_20": 27.905342, "activity_30": 27.804065}, "trend_signal": 1, "fair_value": 29.198116, "relative_strength": -11.068708, "rate_of_change": 0.24471572040730827, "market_dynamics": 0.694433, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.185177, "high": 29.658911, "low": 27.816743, "close": 28.922043, "volume": 0}, "trend_line": 27.755337, "activity_lines": {"activity_5": 28.922043, "activity_10": 28.808164, "activity_20": 28.009732, "activity_30": 27.884883}, "trend_signal": 1, "fair_value": 29.108481, "relative_strength": -10.576457, "rate_of_change": 0.3106973635719743, "market_dynamics": 0.829083, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.55361, "high": 29.474693, "low": 28.185176, "close": 29.474693, "volume": 355}, "trend_line": 27.79218, "activity_lines": {"activity_5": 29.130822, "activity_10": 28.985682, "activity_20": 28.166754, "activity_30": 27.995809}, "trend_signal": 1, "fair_value": 29.017682, "relative_strength": -4.670135, "rate_of_change": 0.13274203804478224, "market_dynamics": 0.95396, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.10626, "high": 30.211561, "low": 28.922042, "close": 30.027344, "volume": 0}, "trend_line": 27.829024, "activity_lines": {"activity_5": 29.43785, "activity_10": 29.200043, "activity_20": 28.37027, "activity_30": 28.140013}, "trend_signal": 1, "fair_value": 28.964999, "relative_strength": -3.020677, "rate_of_change": 0.1325696652799532, "market_dynamics": 0.934641, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.84313, "high": 30.027344, "low": 29.10626, "close": 29.84313, "volume": 0}, "trend_line": 27.908851, "activity_lines": {"activity_5": 29.609787, "activity_10": 29.334019, "activity_20": 28.550978, "activity_30": 28.269956}, "trend_signal": 1, "fair_value": 28.923185, "relative_strength": -3.380792, "rate_of_change": 0.2868480044431242, "market_dynamics": 1.04209, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.290477, "high": 31.869511, "low": 29.290477, "close": 31.869511, "volume": 0}, "trend_line": 28.050084, "activity_lines": {"activity_5": 30.444902, "activity_10": 29.833079, "activity_20": 28.919412, "activity_30": 28.525482}, "trend_signal": 1, "fair_value": 28.883883, "relative_strength": 2.677442, "rate_of_change": 0.506050929864507, "market_dynamics": 1.156755, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.05373, "high": 32.05373, "low": 29.658911, "close": 30.395779, "volume": 290}, "trend_line": 28.22816, "activity_lines": {"activity_5": 30.567714, "activity_10": 30.007248, "activity_20": 29.134331, "activity_30": 28.676817}, "trend_signal": 1, "fair_value": 28.825181, "relative_strength": -0.406794, "rate_of_change": 0.6348501487553506, "market_dynamics": 1.201236, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.579996, "high": 31.132646, "low": 28.185176, "close": 30.395779, "volume": 0}, "trend_line": 28.320268, "activity_lines": {"activity_5": 30.592277, "activity_10": 30.154622, "activity_20": 29.342233, "activity_30": 28.816664}, "trend_signal": 1, "fair_value": 28.756001, "relative_strength": 0.124705, "rate_of_change": 0.32629827803158135, "market_dynamics": 1.20809, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.579996, "high": 30.579996, "low": 28.369392, "close": 28.55361, "volume": 0}, "trend_line": 28.387815, "activity_lines": {"activity_5": 29.941377, "activity_10": 29.926863, "activity_20": 29.36241, "activity_30": 28.831718}, "trend_signal": 1, "fair_value": 28.683395, "relative_strength": -5.558614, "rate_of_change": 0.23851116098195518, "market_dynamics": 0.916151, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.185177, "high": 29.658913, "low": 28.185177, "close": 29.474693, "volume": 0}, "trend_line": 28.486064, "activity_lines": {"activity_5": 29.695754, "activity_10": 29.873272, "activity_20": 29.456272, "activity_30": 28.901839}, "trend_signal": 1, "fair_value": 28.641838, "relative_strength": -0.620315, "rate_of_change": 0.34609567520430556, "market_dynamics": 0.603046, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.10626, "high": 29.658911, "low": 28.369392, "close": 28.369392, "volume": 0}, "trend_line": 28.461501, "activity_lines": {"activity_5": 29.10626, "activity_10": 29.622067, "activity_20": 29.422938, "activity_30": 28.894312}, "trend_signal": 1, "fair_value": 28.600006, "relative_strength": -2.132736, "rate_of_change": -0.08622812895456725, "market_dynamics": 0.128417, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.816743, "high": 29.474695, "low": 27.816743, "close": 29.474693, "volume": 0}, "trend_line": 28.479923, "activity_lines": {"activity_5": 29.118541, "activity_10": 29.575176, "activity_20": 29.475571, "activity_30": 28.959679}, "trend_signal": 1, "fair_value": 28.544829, "relative_strength": 1.71472, "rate_of_change": 0.06472603113940142, "market_dynamics": -0.198333, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.658911, "high": 32.05373, "low": 28.737827, "close": 32.05373, "volume": 0}, "trend_line": 28.608875, "activity_lines": {"activity_5": 30.051906, "activity_10": 29.987151, "activity_20": 29.752774, "activity_30": 29.190247}, "trend_signal": 1, "fair_value": 28.490468, "relative_strength": 10.889601, "rate_of_change": 0.4527821230415606, "market_dynamics": -0.025345, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.053731, "high": 32.237948, "low": 30.948427, "close": 30.948427, "volume": 200}, "trend_line": 28.676421, "activity_lines": {"activity_5": 30.506307, "activity_10": 30.151272, "activity_20": 29.895761, "activity_30": 29.341186}, "trend_signal": 1, "fair_value": 28.429546, "relative_strength": 8.280765, "rate_of_change": 0.23610155939371996, "market_dynamics": 0.037878, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.027343, "high": 34.264332, "low": 29.843129, "close": 34.080116, "volume": 0}, "trend_line": 28.854497, "activity_lines": {"activity_5": 31.84495, "activity_10": 30.868043, "activity_20": 30.320337, "activity_30": 29.689812}, "trend_signal": 1, "fair_value": 28.451038, "relative_strength": 18.993291, "rate_of_change": 0.620984048183688, "market_dynamics": 0.405673, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.264334, "high": 37.2118, "low": 33.895899, "close": 35.738064, "volume": 580}, "trend_line": 29.075557, "activity_lines": {"activity_5": 33.429215, "activity_10": 31.809223, "activity_20": 30.881759, "activity_30": 30.133913}, "trend_signal": 1, "fair_value": 28.446428, "relative_strength": 23.157566, "rate_of_change": 0.766119749029073, "market_dynamics": 0.80703, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.290716, "high": 36.659148, "low": 34.632763, "close": 34.632763, "volume": 0}, "trend_line": 29.265915, "activity_lines": {"activity_5": 34.1538, "activity_10": 32.479102, "activity_20": 31.304581, "activity_30": 30.492442}, "trend_signal": 1, "fair_value": 28.438973, "relative_strength": 17.315024, "rate_of_change": 0.6547011291993471, "market_dynamics": 0.953917, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.816979, "high": 35.738064, "low": 32.790594, "close": 35.738064, "volume": 0}, "trend_line": 29.529959, "activity_lines": {"activity_5": 34.902948, "activity_10": 33.272909, "activity_20": 31.805475, "activity_30": 30.91}, "trend_signal": 1, "fair_value": 28.432774, "relative_strength": 22.974566, "rate_of_change": 0.9022236277252973, "market_dynamics": 1.158285, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.106502, "high": 37.948669, "low": 35.922284, "close": 37.948669, "volume": 0}, "trend_line": 29.941376, "activity_lines": {"activity_5": 36.143342, "activity_10": 34.371511, "activity_20": 32.480937, "activity_30": 31.453143}, "trend_signal": 1, "fair_value": 28.47837, "relative_strength": 28.814888, "rate_of_change": 1.3932190017602128, "market_dynamics": 1.264607, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.2118, "high": 37.396016, "low": 35.369637, "close": 35.369637, "volume": 0}, "trend_line": 30.291389, "activity_lines": {"activity_5": 36.057376, "activity_10": 34.83038, "activity_20": 32.867792, "activity_30": 31.803353}, "trend_signal": 1, "fair_value": 28.474049, "relative_strength": 18.960756, "rate_of_change": 1.1689943708665793, "market_dynamics": 1.135359, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.632763, "high": 35.369634, "low": 33.895896, "close": 34.816982, "volume": 0}, "trend_line": 30.641401, "activity_lines": {"activity_5": 35.701224, "activity_10": 35.081585, "activity_20": 33.17482, "activity_30": 32.095327}, "trend_signal": 1, "fair_value": 28.461945, "relative_strength": 16.649175, "rate_of_change": 1.155483494005506, "market_dynamics": 1.051322, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.81698, "high": 38.50132, "low": 34.632762, "close": 38.50132, "volume": 0}, "trend_line": 31.089662, "activity_lines": {"activity_5": 36.634589, "activity_10": 35.88544, "activity_20": 33.802912, "activity_30": 32.602418}, "trend_signal": 1, "fair_value": 28.477169, "relative_strength": 23.791449, "rate_of_change": 1.4629259282237201, "market_dynamics": 1.081127, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.501316, "high": 40.711922, "low": 38.317101, "close": 40.711922, "volume": 0}, "trend_line": 31.580906, "activity_lines": {"activity_5": 38.046919, "activity_10": 36.927103, "activity_20": 34.595922, "activity_30": 33.223209}, "trend_signal": 1, "fair_value": 28.525641, "relative_strength": 27.826406, "rate_of_change": 1.5800879404864494, "market_dynamics": 1.117242, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.711925, "high": 40.711925, "low": 39.053972, "close": 39.053974, "volume": 0}, "trend_line": 31.967762, "activity_lines": {"activity_5": 38.575008, "activity_10": 37.509899, "activity_20": 35.177521, "activity_30": 33.705343}, "trend_signal": 1, "fair_value": 28.552886, "relative_strength": 21.32241, "rate_of_change": 1.2249680233999674, "market_dynamics": 1.223875, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.869752, "high": 40.896143, "low": 37.948668, "close": 40.896137, "volume": 0}, "trend_line": 32.342336, "activity_lines": {"activity_5": 39.643465, "activity_10": 38.28026, "activity_20": 35.891581, "activity_30": 34.281367}, "trend_signal": 1, "fair_value": 28.577631, "relative_strength": 25.942263, "rate_of_change": 1.1717241888875507, "market_dynamics": 1.403323, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.633004, "high": 42.369878, "low": 39.422406, "close": 41.633011, "volume": 0}, "trend_line": 32.772176, "activity_lines": {"activity_5": 40.589113, "activity_10": 39.06067, "activity_20": 36.623185, "activity_30": 34.880765}, "trend_signal": 1, "fair_value": 28.601271, "relative_strength": 21.318071, "rate_of_change": 1.329032015498196, "market_dynamics": 1.452471, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.448788, "high": 46.514748, "low": 41.448788, "close": 44.764687, "volume": 0}, "trend_line": 33.300264, "activity_lines": {"activity_5": 42.124251, "activity_10": 40.303296, "activity_20": 37.606552, "activity_30": 35.654476}, "trend_signal": 1, "fair_value": 28.664064, "relative_strength": 30.690587, "rate_of_change": 1.611391321711432, "market_dynamics": 1.450003, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.475176, "high": 48.356922, "low": 40.711919, "close": 41.264568, "volume": 311}, "trend_line": 33.736243, "activity_lines": {"activity_5": 42.075125, "activity_10": 40.725319, "activity_20": 38.18815, "activity_30": 36.168302}, "trend_signal": 1, "fair_value": 28.728266, "relative_strength": 17.120742, "rate_of_change": 1.3092358667186639, "market_dynamics": 1.452244, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.26457, "high": 43.47517, "low": 40.711922, "close": 41.633011, "volume": 0}, "trend_line": 34.159942, "activity_lines": {"activity_5": 42.11197, "activity_10": 41.11385, "activity_20": 38.753083, "activity_30": 36.677771}, "trend_signal": 1, "fair_value": 28.828217, "relative_strength": 13.646132, "rate_of_change": 1.2559163745648831, "market_dynamics": 1.327684, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.448786, "high": 42.369875, "low": 39.975056, "close": 39.975056, "volume": 0}, "trend_line": 34.503814, "activity_lines": {"activity_5": 41.424228, "activity_10": 41.133946, "activity_20": 39.097831, "activity_30": 37.052939}, "trend_signal": 1, "fair_value": 28.882563, "relative_strength": 8.646722, "rate_of_change": 1.006652763052108, "market_dynamics": 1.048011, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.343486, "high": 41.817223, "low": 35.369632, "close": 35.738064, "volume": 0}, "trend_line": 34.743296, "activity_lines": {"activity_5": 39.38556, "activity_10": 40.299946, "activity_20": 38.989056, "activity_30": 37.132568}, "trend_signal": 1, "fair_value": 28.926178, "relative_strength": -2.173834, "rate_of_change": 0.6940739942546711, "market_dynamics": 0.466949, "expectation": {"probability": 48.5225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.106501, "high": 37.211802, "low": 35.738064, "close": 35.738064, "volume": 0}, "trend_line": 34.970496, "activity_lines": {"activity_5": 37.739889, "activity_10": 39.449198, "activity_20": 38.845191, "activity_30": 37.196747}, "trend_signal": 1, "fair_value": 28.976151, "relative_strength": -0.448468, "rate_of_change": 0.6539391081375707, "market_dynamics": -0.104862, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.185415, "high": 36.290716, "low": 33.159031, "close": 33.159031, "volume": 0}, "trend_line": 35.093308, "activity_lines": {"activity_5": 35.836315, "activity_10": 38.179777, "activity_20": 38.425878, "activity_30": 37.079878}, "trend_signal": 1, "fair_value": 29.001643, "relative_strength": 2.359267, "rate_of_change": 0.35118746957436137, "market_dynamics": -0.657086, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.685296, "high": 33.711681, "low": 30.764212, "close": 31.501081, "volume": 352}, "trend_line": 35.142432, "activity_lines": {"activity_5": 33.92046, "activity_10": 36.746235, "activity_20": 37.843402, "activity_30": 36.848122}, "trend_signal": 0, "fair_value": 29.006878, "relative_strength": -1.613924, "rate_of_change": 0.13998110408970013, "market_dynamics": -1.01522, "expectation": {"probability": 48.9719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.053728, "high": 34.264332, "low": 32.053728, "close": 33.06456, "volume": 0}, "trend_line": 35.249813, "activity_lines": {"activity_5": 33.201227, "activity_10": 35.734288, "activity_20": 37.407197, "activity_30": 36.714065}, "trend_signal": 0, "fair_value": 29.028046, "relative_strength": -2.105674, "rate_of_change": 0.3055593875802441, "market_dynamics": -1.076027, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.308796, "high": 34.387144, "low": 32.308796, "close": 34.009262, "volume": 0}, "trend_line": 35.321138, "activity_lines": {"activity_5": 33.257595, "activity_10": 35.036497, "activity_20": 37.0658, "activity_30": 36.63403}, "trend_signal": 0, "fair_value": 29.038073, "relative_strength": -2.963918, "rate_of_change": 0.20234149894637604, "market_dynamics": -1.094088, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.009262, "high": 34.765022, "low": 33.820321, "close": 34.765022, "volume": 0}, "trend_line": 35.46678, "activity_lines": {"activity_5": 33.681135, "activity_10": 34.61473, "activity_20": 36.804612, "activity_30": 36.598151}, "trend_signal": 0, "fair_value": 29.064768, "relative_strength": -2.309758, "rate_of_change": 0.41233665800915664, "market_dynamics": -1.048802, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.331845, "high": 36.087606, "low": 34.57608, "close": 35.520782, "volume": 0}, "trend_line": 35.637613, "activity_lines": {"activity_5": 34.421466, "activity_10": 34.512186, "activity_20": 36.614772, "activity_30": 36.601635}, "trend_signal": 0, "fair_value": 29.09147, "relative_strength": -4.672662, "rate_of_change": 0.4816704533087069, "market_dynamics": -0.990585, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.654423, "high": 36.654423, "low": 35.331843, "close": 35.709721, "volume": 0}, "trend_line": 35.87615, "activity_lines": {"activity_5": 35.067326, "activity_10": 34.548428, "activity_20": 36.44396, "activity_30": 36.606288}, "trend_signal": 0, "fair_value": 29.111322, "relative_strength": -6.98489, "rate_of_change": 0.6693405644199595, "market_dynamics": -0.93369, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.52078, "high": 36.843365, "low": 35.331842, "close": 36.465485, "volume": 0}, "trend_line": 36.109177, "activity_lines": {"activity_5": 35.684531, "activity_10": 34.829777, "activity_20": 36.355788, "activity_30": 36.644309}, "trend_signal": 0, "fair_value": 29.143543, "relative_strength": -4.027256, "rate_of_change": 0.6495317920122418, "market_dynamics": -0.854183, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.087604, "high": 41.000057, "low": 35.142904, "close": 40.055355, "volume": 0}, "trend_line": 36.498709, "activity_lines": {"activity_5": 37.271631, "activity_10": 35.82764, "activity_20": 36.60429, "activity_30": 36.898901}, "trend_signal": 0, "fair_value": 29.227797, "relative_strength": 3.905386, "rate_of_change": 1.0787617784808432, "market_dynamics": -0.681722, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.677474, "high": 39.677475, "low": 39.110654, "close": 39.677475, "volume": 0}, "trend_line": 36.838801, "activity_lines": {"activity_5": 38.329698, "activity_10": 36.678302, "activity_20": 36.791858, "activity_30": 37.103983}, "trend_signal": 0, "fair_value": 29.314465, "relative_strength": 1.934344, "rate_of_change": 0.9317918614600821, "market_dynamics": -0.456822, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.433232, "high": 41.377936, "low": 39.866413, "close": 40.622173, "volume": 0}, "trend_line": 37.124416, "activity_lines": {"activity_5": 39.375168, "activity_10": 37.629101, "activity_20": 37.063797, "activity_30": 37.348072}, "trend_signal": 0, "fair_value": 29.420624, "relative_strength": 6.041222, "rate_of_change": 0.7753102496468328, "market_dynamics": -0.15817, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.433233, "high": 41.755817, "low": 40.055355, "close": 41.755817, "volume": 0}, "trend_line": 37.484662, "activity_lines": {"activity_5": 40.458426, "activity_10": 38.650324, "activity_20": 37.44413, "activity_30": 37.646872}, "trend_signal": 0, "fair_value": 29.526971, "relative_strength": 8.881413, "rate_of_change": 0.9703748605769412, "market_dynamics": 0.19563, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.31181, "high": 42.277039, "low": 41.118763, "close": 42.277039, "volume": 0}, "trend_line": 37.757893, "activity_lines": {"activity_5": 41.312352, "activity_10": 39.579864, "activity_20": 37.861237, "activity_30": 37.956057}, "trend_signal": 1, "fair_value": 29.643222, "relative_strength": 7.584709, "rate_of_change": 0.7289141356003228, "market_dynamics": 0.491795, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.890949, "high": 42.083992, "low": 41.504856, "close": 41.504856, "volume": 0}, "trend_line": 37.95012, "activity_lines": {"activity_5": 41.521447, "activity_10": 40.201509, "activity_20": 38.198226, "activity_30": 38.197797}, "trend_signal": 1, "fair_value": 29.753975, "relative_strength": 5.978432, "rate_of_change": 0.5091041494290888, "market_dynamics": 0.651208, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.504856, "high": 44.786636, "low": 41.504856, "close": 44.207497, "volume": 0}, "trend_line": 38.269277, "activity_lines": {"activity_5": 42.534789, "activity_10": 41.178258, "activity_20": 38.793221, "activity_30": 38.601499}, "trend_signal": 1, "fair_value": 29.904474, "relative_strength": 9.950763, "rate_of_change": 0.8409907531254291, "market_dynamics": 0.796673, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.59359, "high": 45.751865, "low": 44.207497, "close": 44.979679, "volume": 0}, "trend_line": 38.577331, "activity_lines": {"activity_5": 43.503523, "activity_10": 42.123724, "activity_20": 39.46441, "activity_30": 39.034428}, "trend_signal": 1, "fair_value": 30.049533, "relative_strength": 11.288867, "rate_of_change": 0.8049642537014704, "market_dynamics": 0.888467, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.786636, "high": 44.786636, "low": 42.083992, "close": 42.083992, "volume": 0}, "trend_line": 38.715175, "activity_lines": {"activity_5": 43.216528, "activity_10": 42.370721, "activity_20": 39.842128, "activity_30": 39.260664}, "trend_signal": 1, "fair_value": 30.183686, "relative_strength": 1.789264, "rate_of_change": 0.3573186543154092, "market_dynamics": 0.841416, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.277039, "high": 43.435314, "low": 41.890949, "close": 42.083992, "volume": 0}, "trend_line": 38.938987, "activity_lines": {"activity_5": 42.907654, "activity_10": 42.501821, "activity_20": 40.217698, "activity_30": 39.478007}, "trend_signal": 1, "fair_value": 30.31237, "relative_strength": 4.170837, "rate_of_change": 0.5780988979127569, "market_dynamics": 0.805534, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.242268, "high": 43.242268, "low": 41.890949, "close": 41.890949, "volume": 0}, "trend_line": 39.174786, "activity_lines": {"activity_5": 42.547303, "activity_10": 42.495669, "activity_20": 40.564841, "activity_30": 39.668456}, "trend_signal": 1, "fair_value": 30.434895, "relative_strength": -2.255985, "rate_of_change": 0.6055601805974051, "market_dynamics": 0.688581, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.890949, "high": 42.856178, "low": 41.31181, "close": 41.31181, "volume": 0}, "trend_line": 39.268469, "activity_lines": {"activity_5": 41.968166, "activity_10": 42.350844, "activity_20": 40.827529, "activity_30": 39.806328}, "trend_signal": 1, "fair_value": 30.553708, "relative_strength": -6.169551, "rate_of_change": 0.23914106384654082, "market_dynamics": 0.490291, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.697903, "high": 42.470085, "low": 40.539627, "close": 42.470085, "volume": 0}, "trend_line": 39.327075, "activity_lines": {"activity_5": 41.968166, "activity_10": 42.3869, "activity_20": 41.173987, "activity_30": 40.012884}, "trend_signal": 1, "fair_value": 30.65315, "relative_strength": -2.566787, "rate_of_change": 0.14924442305096614, "market_dynamics": 0.400591, "expectation": {"probability": 49.6739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.856178, "high": 44.979679, "low": 42.663131, "close": 44.979679, "volume": 0}, "trend_line": 39.524598, "activity_lines": {"activity_5": 42.972004, "activity_10": 42.845646, "activity_20": 41.715115, "activity_30": 40.377569}, "trend_signal": 1, "fair_value": 30.780163, "relative_strength": 6.587613, "rate_of_change": 0.502257032845684, "market_dynamics": 0.411181, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.786636, "high": 52.122374, "low": 44.786632, "close": 51.639759, "volume": 0}, "trend_line": 39.882719, "activity_lines": {"activity_5": 46.002822, "activity_10": 44.456701, "activity_20": 42.826353, "activity_30": 41.159192}, "trend_signal": 1, "fair_value": 30.951509, "relative_strength": 22.0453, "rate_of_change": 0.9060712015337997, "market_dynamics": 0.589393, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.639761, "high": 53.087605, "low": 50.674532, "close": 51.157146, "volume": 0}, "trend_line": 40.20019, "activity_lines": {"activity_5": 48.235719, "activity_10": 45.809777, "activity_20": 43.803174, "activity_30": 41.886574}, "trend_signal": 1, "fair_value": 31.131246, "relative_strength": 18.93019, "rate_of_change": 0.7960114253995512, "market_dynamics": 0.865809, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.639761, "high": 52.60499, "low": 51.157144, "close": 51.639759, "volume": 0}, "trend_line": 40.429359, "activity_lines": {"activity_5": 50.01174, "activity_10": 47.075104, "activity_20": 44.744302, "activity_30": 42.624611}, "trend_signal": 1, "fair_value": 31.313593, "relative_strength": 19.829318, "rate_of_change": 0.5700694449454066, "market_dynamics": 1.116071, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.590624, "high": 52.081964, "low": 48.937393, "close": 48.937393, "volume": 0}, "trend_line": 40.68512, "activity_lines": {"activity_5": 50.198442, "activity_10": 47.71396, "activity_20": 45.347706, "activity_30": 43.173516}, "trend_signal": 1, "fair_value": 31.478061, "relative_strength": 12.522364, "rate_of_change": 0.6326120579848908, "market_dynamics": 1.193081, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.625267, "high": 50.116606, "low": 49.133928, "close": 49.13393, "volume": 0}, "trend_line": 40.93515, "activity_lines": {"activity_5": 50.019503, "activity_10": 48.316592, "activity_20": 45.905939, "activity_30": 43.718601}, "trend_signal": 1, "fair_value": 31.634322, "relative_strength": 10.106676, "rate_of_change": 0.6145490046483885, "market_dynamics": 1.122955, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.62527, "high": 49.62527, "low": 47.758179, "close": 47.758179, "volume": 0}, "trend_line": 41.194588, "activity_lines": {"activity_5": 49.105031, "activity_10": 48.540906, "activity_20": 46.269223, "activity_30": 44.158796}, "trend_signal": 1, "fair_value": 31.786776, "relative_strength": 8.682921, "rate_of_change": 0.6337780611528306, "market_dynamics": 0.914333, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.168574, "high": 48.544323, "low": 46.972038, "close": 47.954716, "volume": 0}, "trend_line": 41.60181, "activity_lines": {"activity_5": 48.514842, "activity_10": 48.697787, "activity_20": 46.597451, "activity_30": 44.594934}, "trend_signal": 1, "fair_value": 31.9494, "relative_strength": 10.647712, "rate_of_change": 0.9885327655176387, "market_dynamics": 0.657039, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.347788, "high": 51.099285, "low": 48.347788, "close": 51.099285, "volume": 0}, "trend_line": 42.11385, "activity_lines": {"activity_5": 49.186339, "activity_10": 49.316158, "activity_20": 47.187545, "activity_30": 45.207674}, "trend_signal": 1, "fair_value": 32.14109, "relative_strength": 15.045949, "rate_of_change": 1.2308118324659407, "market_dynamics": 0.590863, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.099286, "high": 51.590626, "low": 50.116608, "close": 51.099285, "volume": 0}, "trend_line": 42.711859, "activity_lines": {"activity_5": 49.893867, "activity_10": 49.756575, "activity_20": 47.72325, "activity_30": 45.787379}, "trend_signal": 1, "fair_value": 32.310507, "relative_strength": 11.069743, "rate_of_change": 1.4199817874642133, "market_dynamics": 0.573896, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.099286, "high": 51.590626, "low": 50.116608, "close": 50.607948, "volume": 0}, "trend_line": 43.348754, "activity_lines": {"activity_5": 50.29349, "activity_10": 49.950763, "activity_20": 48.162269, "activity_30": 46.296805}, "trend_signal": 1, "fair_value": 32.474547, "relative_strength": 10.729422, "rate_of_change": 1.4911432443153616, "market_dynamics": 0.590261, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.099286, "high": 52.573304, "low": 49.13393, "close": 50.607948, "volume": 0}, "trend_line": 43.933534, "activity_lines": {"activity_5": 50.594845, "activity_10": 50.042619, "activity_20": 48.559136, "activity_30": 46.76514}, "trend_signal": 1, "fair_value": 32.645825, "relative_strength": 8.160233, "rate_of_change": 1.3490122461190053, "market_dynamics": 0.628336, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.116606, "high": 55.030003, "low": 48.347787, "close": 53.555984, "volume": 100}, "trend_line": 44.585091, "activity_lines": {"activity_5": 51.688894, "activity_10": 50.689242, "activity_20": 49.197097, "activity_30": 47.385943}, "trend_signal": 1, "fair_value": 32.842684, "relative_strength": 15.437956, "rate_of_change": 1.4830516479734974, "market_dynamics": 0.721524, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.064644, "high": 55.521341, "low": 53.064644, "close": 53.555984, "volume": 0}, "trend_line": 45.211457, "activity_lines": {"activity_5": 52.409525, "activity_10": 51.292249, "activity_20": 49.777671, "activity_30": 47.96471}, "trend_signal": 1, "fair_value": 33.028962, "relative_strength": 10.122773, "rate_of_change": 1.4048776977936515, "market_dynamics": 0.680268, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.064645, "high": 54.047324, "low": 52.081964, "close": 53.555984, "volume": 0}, "trend_line": 45.81263, "activity_lines": {"activity_5": 52.966377, "activity_10": 51.860416, "activity_20": 50.313729, "activity_30": 48.503067}, "trend_signal": 1, "fair_value": 33.187398, "relative_strength": 8.439801, "rate_of_change": 1.329691719512591, "market_dynamics": 0.64119, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.555983, "high": 55.030003, "low": 53.555983, "close": 53.555984, "volume": 0}, "trend_line": 46.407506, "activity_lines": {"activity_5": 53.359448, "activity_10": 52.344609, "activity_20": 50.808948, "activity_30": 49.002638}, "trend_signal": 1, "fair_value": 33.355858, "relative_strength": 7.772948, "rate_of_change": 1.298497815995282, "market_dynamics": 0.523059, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.047321, "high": 55.521339, "low": 52.081966, "close": 55.521339, "volume": 0}, "trend_line": 47.042701, "activity_lines": {"activity_5": 54.211102, "activity_10": 53.105738, "activity_20": 51.436714, "activity_30": 49.590627}, "trend_signal": 1, "fair_value": 33.540848, "relative_strength": 8.783734, "rate_of_change": 1.3687333251651213, "market_dynamics": 0.387774, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.03, "high": 55.521342, "low": 54.538663, "close": 55.030003, "volume": 0}, "trend_line": 47.541856, "activity_lines": {"activity_5": 54.571418, "activity_10": 53.636385, "activity_20": 51.9537, "activity_30": 50.105937}, "trend_signal": 1, "fair_value": 33.723821, "relative_strength": 7.553551, "rate_of_change": 1.0610679008418369, "market_dynamics": 0.33744, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.030003, "high": 57.0, "low": 55.0, "close": 55.5, "volume": 0}, "trend_line": 48.069273, "activity_lines": {"activity_5": 54.990132, "activity_10": 54.123844, "activity_20": 52.45288, "activity_30": 50.619366}, "trend_signal": 1, "fair_value": 33.87019, "relative_strength": 6.210327, "rate_of_change": 1.1093740219144994, "market_dynamics": 0.490112, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.5, "high": 60.0, "low": 55.0, "close": 58.0, "volume": 0}, "trend_line": 48.648534, "activity_lines": {"activity_5": 56.112578, "activity_10": 54.985836, "activity_20": 53.122592, "activity_30": 51.260058}, "trend_signal": 1, "fair_value": 34.043338, "relative_strength": 9.677775, "rate_of_change": 1.2050546302208385, "market_dynamics": 0.830953, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.0, "high": 61.5, "low": 57.0, "close": 60.0, "volume": 0}, "trend_line": 49.256673, "activity_lines": {"activity_5": 57.605423, "activity_10": 56.085996, "activity_20": 53.908829, "activity_30": 51.99241}, "trend_signal": 1, "fair_value": 34.229872, "relative_strength": 11.895871, "rate_of_change": 1.250066445989927, "market_dynamics": 1.087589, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 58.5, "volume": 0}, "trend_line": 49.797439, "activity_lines": {"activity_5": 58.168667, "activity_10": 56.742665, "activity_20": 54.480683, "activity_30": 52.588754}, "trend_signal": 1, "fair_value": 34.406225, "relative_strength": 8.130561, "rate_of_change": 1.0978532796967386, "market_dynamics": 1.335655, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.0, "high": 59.5, "low": 54.5, "close": 55.0, "volume": 0}, "trend_line": 50.247277, "activity_lines": {"activity_5": 57.366667, "activity_10": 56.619478, "activity_20": 54.686536, "activity_30": 52.924403}, "trend_signal": 1, "fair_value": 34.566367, "relative_strength": 0.163883, "rate_of_change": 0.9033356112951908, "market_dynamics": 1.07066, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.0, "high": 55.5, "low": 52.5, "close": 53.0, "volume": 0}, "trend_line": 50.54036, "activity_lines": {"activity_5": 55.9, "activity_10": 56.1064, "activity_20": 54.683613, "activity_30": 53.101998}, "trend_signal": 1, "fair_value": 34.719349, "relative_strength": -4.288372, "rate_of_change": 0.5832813587092548, "market_dynamics": 0.47868, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.5, "high": 55.0, "low": 51.5, "close": 51.5, "volume": 0}, "trend_line": 50.757704, "activity_lines": {"activity_5": 54.1, "activity_10": 55.330703, "activity_20": 54.531356, "activity_30": 53.16391}, "trend_signal": 1, "fair_value": 34.872336, "relative_strength": -6.095543, "rate_of_change": 0.4300404666686132, "market_dynamics": -0.208619, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.0, "high": 53.5, "low": 51.5, "close": 53.5, "volume": 0}, "trend_line": 51.138238, "activity_lines": {"activity_5": 53.4, "activity_10": 54.956024, "activity_20": 54.557373, "activity_30": 53.340833}, "trend_signal": 1, "fair_value": 35.047764, "relative_strength": -5.209401, "rate_of_change": 0.749706881934621, "market_dynamics": -0.806566, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.0, "high": 53.5, "low": 52.0, "close": 52.0, "volume": 0}, "trend_line": 51.468772, "activity_lines": {"activity_5": 52.633333, "activity_10": 54.309636, "activity_20": 54.419741, "activity_30": 53.39643}, "trend_signal": 1, "fair_value": 35.20622, "relative_strength": -6.004467, "rate_of_change": 0.6463539084002076, "market_dynamics": -1.080558, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 53.0, "low": 49.400002, "close": 52.5, "volume": 179}, "trend_line": 51.822407, "activity_lines": {"activity_5": 52.466667, "activity_10": 53.818182, "activity_20": 54.309529, "activity_30": 53.462961}, "trend_signal": 1, "fair_value": 35.388255, "relative_strength": 0.131175, "rate_of_change": 0.6870865308385384, "market_dynamics": -1.011007, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.5, "high": 55.5, "low": 51.5, "close": 54.0, "volume": 0}, "trend_line": 52.245346, "activity_lines": {"activity_5": 52.966667, "activity_10": 53.645455, "activity_20": 54.320531, "activity_30": 53.603451}, "trend_signal": 1, "fair_value": 35.581038, "relative_strength": 5.542417, "rate_of_change": 0.816131523956422, "market_dynamics": -0.913138, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.0, "close": 51.0, "volume": 130}, "trend_line": 52.529677, "activity_lines": {"activity_5": 52.4, "activity_10": 52.954545, "activity_20": 54.032005, "activity_30": 53.523106}, "trend_signal": 0, "fair_value": 35.750628, "relative_strength": 0.704155, "rate_of_change": 0.5442226375532122, "market_dynamics": -0.906851, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.5, "high": 51.5, "low": 50.0, "close": 50.0, "volume": 60}, "trend_line": 52.697021, "activity_lines": {"activity_5": 51.533333, "activity_10": 52.209091, "activity_20": 53.648713, "activity_30": 53.359901}, "trend_signal": 0, "fair_value": 35.907582, "relative_strength": -2.871113, "rate_of_change": 0.3185703959306659, "market_dynamics": -0.899006, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.200001, "high": 51.0, "low": 49.200001, "close": 50.5, "volume": 0}, "trend_line": 52.659029, "activity_lines": {"activity_5": 51.066667, "activity_10": 51.736364, "activity_20": 53.315936, "activity_30": 53.218158}, "trend_signal": 0, "fair_value": 36.073967, "relative_strength": -5.336331, "rate_of_change": -0.07209515695394374, "market_dynamics": -0.992745, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.5, "high": 52.5, "low": 51.0, "close": 51.5, "volume": 0}, "trend_line": 52.670457, "activity_lines": {"activity_5": 51.033333, "activity_10": 51.590909, "activity_20": 53.078911, "activity_30": 53.143382}, "trend_signal": 0, "fair_value": 36.248413, "relative_strength": -9.446297, "rate_of_change": 0.021701881362077933, "market_dynamics": -1.035782, "expectation": {"probability": 56.7719, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.5, "high": 54.0, "low": 51.5, "close": 52.5, "volume": 0}, "trend_line": 52.699132, "activity_lines": {"activity_5": 51.4, "activity_10": 51.690909, "activity_20": 52.946914, "activity_30": 53.132384}, "trend_signal": 0, "fair_value": 36.435036, "relative_strength": -9.984775, "rate_of_change": 0.054442284410024744, "market_dynamics": -1.045387, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.5, "high": 54.0, "low": 49.200001, "close": 49.799999, "volume": 0}, "trend_line": 52.727886, "activity_lines": {"activity_5": 50.966666, "activity_10": 51.309091, "activity_20": 52.562803, "activity_30": 52.945344}, "trend_signal": 0, "fair_value": 36.599737, "relative_strength": -11.637633, "rate_of_change": 0.054562568506819585, "market_dynamics": -1.095203, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0, "high": 52.0, "low": 48.400002, "close": 50.0, "volume": 0}, "trend_line": 52.756755, "activity_lines": {"activity_5": 50.68, "activity_10": 50.994545, "activity_20": 52.215625, "activity_30": 52.769351}, "trend_signal": 0, "fair_value": 36.762262, "relative_strength": -11.941433, "rate_of_change": 0.054750914914359086, "market_dynamics": -1.141792, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.0, "high": 51.5, "low": 49.599998, "close": 49.799999, "volume": 0}, "trend_line": 52.824815, "activity_lines": {"activity_5": 50.326666, "activity_10": 50.707272, "activity_20": 51.866333, "activity_30": 52.578593}, "trend_signal": 0, "fair_value": 36.924657, "relative_strength": -13.657563, "rate_of_change": 0.12900717642698584, "market_dynamics": -1.227012, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 48.400002, "close": 48.400002, "volume": 0}, "trend_line": 52.839658, "activity_lines": {"activity_5": 49.553334, "activity_10": 50.205455, "activity_20": 51.410952, "activity_30": 52.293121}, "trend_signal": 0, "fair_value": 37.083844, "relative_strength": -15.780536, "rate_of_change": 0.028098536644187114, "market_dynamics": -1.288435, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.200001, "high": 49.599998, "low": 47.0, "close": 47.400002, "volume": 0}, "trend_line": 52.716349, "activity_lines": {"activity_5": 48.653334, "activity_10": 49.596364, "activity_20": 50.891905, "activity_30": 51.942175}, "trend_signal": 0, "fair_value": 37.235468, "relative_strength": -19.150918, "rate_of_change": -0.23336449301015347, "market_dynamics": -1.242722, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.799999, "high": 56.5, "low": 46.599998, "close": 56.5, "volume": 0}, "trend_line": 52.896373, "activity_lines": {"activity_5": 51.126667, "activity_10": 50.761819, "activity_20": 51.278095, "activity_30": 52.186282}, "trend_signal": 0, "fair_value": 37.444271, "relative_strength": -6.258657, "rate_of_change": 0.3414955766378964, "market_dynamics": -0.840391, "expectation": {"probability": 51.9126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff47b4d0-0393-45e3-945e-88fe9d78d71f/", "share_image": "https://sharemaestro.com/terminal/ff47b4d0-0393-45e3-945e-88fe9d78d71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}