{"ticker": {"uuid": "ff493d7f-9538-412f-8791-bcd87c9f0920", "symbol": "LCNY", "name": "WisdomTree Long CNY Short USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCNY rose 1.76%, moving from 55.05 to 56.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.77 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 59.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.03"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.77"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.810001, "high": 56.349998, "low": 55.529999, "close": 56.025002, "volume": 59}, "trend_line": 54.909334, "activity_lines": {"activity_5": 55.843001, "activity_10": 55.724728, "activity_20": 55.491214, "activity_30": 55.256549}, "trend_signal": 1, "fair_value": 52.894455, "relative_strength": -3.771836, "rate_of_change": 0.1334283630728566, "market_dynamics": 0.448072, "expectation": {"probability": 59.4027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.134998, "high": 51.134998, "low": 50.965, "close": 50.965, "volume": 0}, "trend_line": 52.4135, "activity_lines": {"activity_5": 51.312667, "activity_10": 51.762364, "activity_20": 52.198357, "activity_30": 52.396925}, "trend_signal": 0, "fair_value": 53.680224, "relative_strength": -3.727984, "rate_of_change": -0.01812181675982437, "market_dynamics": -1.356021, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.845001, "high": 51.005001, "low": 50.529999, "close": 51.005001, "volume": 100}, "trend_line": 52.413167, "activity_lines": {"activity_5": 51.148334, "activity_10": 51.562546, "activity_20": 52.053334, "activity_30": 52.306054}, "trend_signal": 0, "fair_value": 53.686699, "relative_strength": -4.409269, "rate_of_change": -0.0006353325002102441, "market_dynamics": -1.346816, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.744999, "high": 50.744999, "low": 50.509998, "close": 50.509998, "volume": 0}, "trend_line": 52.415167, "activity_lines": {"activity_5": 50.892666, "activity_10": 51.304727, "activity_20": 51.876667, "activity_30": 52.183269}, "trend_signal": 0, "fair_value": 53.690769, "relative_strength": -2.85425, "rate_of_change": 0.003815835055331304, "market_dynamics": -1.395705, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.290001, "high": 50.465, "low": 50.220001, "close": 50.220001, "volume": 0}, "trend_line": 52.3695, "activity_lines": {"activity_5": 50.622667, "activity_10": 51.039455, "activity_20": 51.686191, "activity_30": 52.041645}, "trend_signal": 0, "fair_value": 53.692115, "relative_strength": -4.086758, "rate_of_change": -0.08712554516900534, "market_dynamics": -1.463652, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.369999, "high": 50.57, "low": 50.27, "close": 50.490002, "volume": 32}, "trend_line": 52.314, "activity_lines": {"activity_5": 50.522334, "activity_10": 50.866455, "activity_20": 51.535286, "activity_30": 51.920387}, "trend_signal": 0, "fair_value": 53.692372, "relative_strength": 0.225407, "rate_of_change": -0.10597771603701028, "market_dynamics": -1.41257, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.43, "high": 50.974998, "low": 50.43, "close": 50.974998, "volume": 0}, "trend_line": 52.280833, "activity_lines": {"activity_5": 50.634667, "activity_10": 50.822, "activity_20": 51.441405, "activity_30": 51.834}, "trend_signal": 0, "fair_value": 53.695449, "relative_strength": -1.069655, "rate_of_change": -0.06339985472339878, "market_dynamics": -1.380171, "expectation": {"probability": 41.6932, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.990002, "high": 50.990002, "low": 50.419998, "close": 50.755001, "volume": 0}, "trend_line": 52.245833, "activity_lines": {"activity_5": 50.673, "activity_10": 50.764909, "activity_20": 51.331619, "activity_30": 51.735559}, "trend_signal": 0, "fair_value": 53.698237, "relative_strength": -4.251979, "rate_of_change": -0.06694614066306805, "market_dynamics": -1.309168, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.689999, "high": 51.049999, "low": 50.689999, "close": 50.945, "volume": 0}, "trend_line": 52.195667, "activity_lines": {"activity_5": 50.791334, "activity_10": 50.767, "activity_20": 51.248595, "activity_30": 51.651635}, "trend_signal": 0, "fair_value": 53.700481, "relative_strength": -4.121936, "rate_of_change": -0.0960191408949251, "market_dynamics": -1.106425, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.955002, "high": 50.955002, "low": 50.59, "close": 50.724998, "volume": 0}, "trend_line": 52.120667, "activity_lines": {"activity_5": 50.807333, "activity_10": 50.743636, "activity_20": 51.152, "activity_30": 51.556753}, "trend_signal": 0, "fair_value": 53.700737, "relative_strength": -2.76956, "rate_of_change": -0.14369008829794785, "market_dynamics": -0.976137, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.650002, "high": 50.66, "low": 50.365002, "close": 50.365002, "volume": 325}, "trend_line": 52.0005, "activity_lines": {"activity_5": 50.669667, "activity_10": 50.667364, "activity_20": 51.030857, "activity_30": 51.443484}, "trend_signal": 0, "fair_value": 53.69734, "relative_strength": -2.822222, "rate_of_change": -0.23055537643061058, "market_dynamics": -0.831218, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.18, "high": 50.18, "low": 49.93, "close": 50.07, "volume": 0}, "trend_line": 51.887167, "activity_lines": {"activity_5": 50.442, "activity_10": 50.553636, "activity_20": 50.895143, "activity_30": 51.318936}, "trend_signal": 0, "fair_value": 53.69109, "relative_strength": 0.117644, "rate_of_change": -0.2179459812886498, "market_dynamics": -0.761556, "expectation": {"probability": 39.8464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.029999, "high": 50.27, "low": 50.029999, "close": 50.27, "volume": 0}, "trend_line": 51.754167, "activity_lines": {"activity_5": 50.341333, "activity_10": 50.492546, "activity_20": 50.79181, "activity_30": 51.214602}, "trend_signal": 0, "fair_value": 53.683782, "relative_strength": -0.466948, "rate_of_change": -0.25632542243055123, "market_dynamics": -0.699146, "expectation": {"probability": 39.1253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.279999, "high": 50.445, "low": 50.279999, "close": 50.445, "volume": 0}, "trend_line": 51.655333, "activity_lines": {"activity_5": 50.331333, "activity_10": 50.476636, "activity_20": 50.717024, "activity_30": 51.13014}, "trend_signal": 0, "fair_value": 53.67625, "relative_strength": -1.690992, "rate_of_change": -0.1909681977878296, "market_dynamics": -0.515595, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.470001, "high": 50.470001, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 51.551, "activity_lines": {"activity_5": 50.206333, "activity_10": 50.381, "activity_20": 50.612024, "activity_30": 51.023344}, "trend_signal": 0, "fair_value": 53.665481, "relative_strength": -2.629472, "rate_of_change": -0.20197914511556223, "market_dynamics": -0.462102, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.264999, "high": 50.455002, "low": 50.130001, "close": 50.380001, "volume": 225}, "trend_line": 51.4715, "activity_lines": {"activity_5": 50.256334, "activity_10": 50.358455, "activity_20": 50.555572, "activity_30": 50.947796}, "trend_signal": 0, "fair_value": 53.654102, "relative_strength": -4.697027, "rate_of_change": -0.15421621307055733, "market_dynamics": -0.096237, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.380001, "high": 50.380001, "low": 50.285, "close": 50.334999, "volume": 0}, "trend_line": 51.414833, "activity_lines": {"activity_5": 50.290333, "activity_10": 50.329727, "activity_20": 50.505929, "activity_30": 50.874473}, "trend_signal": 0, "fair_value": 53.645545, "relative_strength": -4.255848, "rate_of_change": -0.1100939354788521, "market_dynamics": 0.059707, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.279999, "high": 50.630001, "low": 50.279999, "close": 50.630001, "volume": 0}, "trend_line": 51.35, "activity_lines": {"activity_5": 50.405, "activity_10": 50.366273, "activity_20": 50.494595, "activity_30": 50.823839}, "trend_signal": 0, "fair_value": 53.634519, "relative_strength": -2.543161, "rate_of_change": -0.12609785195645803, "market_dynamics": 0.205233, "expectation": {"probability": 39.3232, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.549999, "high": 50.549999, "low": 50.485001, "close": 50.52, "volume": 0}, "trend_line": 51.284167, "activity_lines": {"activity_5": 50.459, "activity_10": 50.385091, "activity_20": 50.479833, "activity_30": 50.77029}, "trend_signal": 0, "fair_value": 53.619391, "relative_strength": -1.134677, "rate_of_change": -0.12820447906524812, "market_dynamics": 0.41492, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.52, "high": 50.605, "low": 50.52, "close": 50.584999, "volume": 0}, "trend_line": 51.211333, "activity_lines": {"activity_5": 50.529666, "activity_10": 50.423455, "activity_20": 50.477095, "activity_30": 50.725183}, "trend_signal": 0, "fair_value": 53.605256, "relative_strength": -2.185516, "rate_of_change": -0.1420204407336736, "market_dynamics": 0.439961, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.529999, "high": 50.59, "low": 50.485001, "close": 50.59, "volume": 0}, "trend_line": 51.124167, "activity_lines": {"activity_5": 50.563, "activity_10": 50.465273, "activity_20": 50.478786, "activity_30": 50.685097}, "trend_signal": 0, "fair_value": 53.589679, "relative_strength": 0.538834, "rate_of_change": -0.1702084185154942, "market_dynamics": 0.515901, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.665001, "high": 50.779999, "low": 50.619999, "close": 50.759998, "volume": 0}, "trend_line": 51.053833, "activity_lines": {"activity_5": 50.638999, "activity_10": 50.533909, "activity_20": 50.499833, "activity_30": 50.661602}, "trend_signal": 0, "fair_value": 53.576602, "relative_strength": 2.448312, "rate_of_change": -0.13757485769890893, "market_dynamics": 0.586139, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.759998, "high": 51.215, "low": 50.759998, "close": 51.029999, "volume": 0}, "trend_line": 50.996, "activity_lines": {"activity_5": 50.776666, "activity_10": 50.63909, "activity_20": 50.547571, "activity_30": 50.660064}, "trend_signal": 0, "fair_value": 53.560288, "relative_strength": 1.240955, "rate_of_change": -0.11327846823958378, "market_dynamics": 0.70807, "expectation": {"probability": 47.5536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.195, "high": 51.195, "low": 51.095001, "close": 51.095001, "volume": 0}, "trend_line": 50.9325, "activity_lines": {"activity_5": 50.909333, "activity_10": 50.742272, "activity_20": 50.601381, "activity_30": 50.666452}, "trend_signal": 0, "fair_value": 53.545096, "relative_strength": 2.174105, "rate_of_change": -0.12451957016237504, "market_dynamics": 0.861084, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.130001, "high": 51.59, "low": 51.130001, "close": 51.490002, "volume": 60}, "trend_line": 50.895667, "activity_lines": {"activity_5": 51.135334, "activity_10": 50.905455, "activity_20": 50.690024, "activity_30": 50.702419}, "trend_signal": 0, "fair_value": 53.529711, "relative_strength": 1.005496, "rate_of_change": -0.07231728267804319, "market_dynamics": 1.180788, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.695, "high": 52.005001, "low": 51.695, "close": 51.994999, "volume": 0}, "trend_line": 50.871833, "activity_lines": {"activity_5": 51.469333, "activity_10": 51.133364, "activity_20": 50.820714, "activity_30": 50.773344}, "trend_signal": 0, "fair_value": 53.518141, "relative_strength": 2.156138, "rate_of_change": -0.04682913380426038, "market_dynamics": 1.407919, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.990002, "high": 52.115002, "low": 51.990002, "close": 52.040001, "volume": 0}, "trend_line": 50.857167, "activity_lines": {"activity_5": 51.724667, "activity_10": 51.340091, "activity_20": 50.948524, "activity_30": 50.84871}, "trend_signal": 0, "fair_value": 53.504135, "relative_strength": 1.660908, "rate_of_change": -0.028829313069976065, "market_dynamics": 1.570896, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.985001, "high": 52.209999, "low": 51.939999, "close": 51.939999, "volume": 1}, "trend_line": 50.8515, "activity_lines": {"activity_5": 51.861333, "activity_10": 51.497636, "activity_20": 51.061738, "activity_30": 50.91857}, "trend_signal": 1, "fair_value": 53.490128, "relative_strength": 1.157155, "rate_of_change": -0.01114297223829913, "market_dynamics": 1.66298, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.924999, "high": 52.189999, "low": 51.924999, "close": 52.099998, "volume": 0}, "trend_line": 50.863333, "activity_lines": {"activity_5": 51.990666, "activity_10": 51.660454, "activity_20": 51.184547, "activity_30": 50.999118}, "trend_signal": 1, "fair_value": 53.476378, "relative_strength": 1.236017, "rate_of_change": 0.02326971672417876, "market_dynamics": 1.645533, "expectation": {"probability": 49.5533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.075001, "high": 52.200001, "low": 52.060001, "close": 52.200001, "volume": 0}, "trend_line": 50.8895, "activity_lines": {"activity_5": 52.086333, "activity_10": 51.812727, "activity_20": 51.311381, "activity_30": 51.085355}, "trend_signal": 1, "fair_value": 53.463205, "relative_strength": -0.122748, "rate_of_change": 0.051445704511737245, "market_dynamics": 1.646503, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.200001, "high": 52.259998, "low": 52.200001, "close": 52.220001, "volume": 0}, "trend_line": 50.921667, "activity_lines": {"activity_5": 52.141333, "activity_10": 51.939273, "activity_20": 51.433095, "activity_30": 51.171194}, "trend_signal": 1, "fair_value": 53.449583, "relative_strength": -0.465123, "rate_of_change": 0.06320950294265255, "market_dynamics": 1.654348, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.09, "high": 52.09, "low": 52.005001, "close": 52.040001, "volume": 0}, "trend_line": 50.9575, "activity_lines": {"activity_5": 52.121334, "activity_10": 52.003455, "activity_20": 51.528833, "activity_30": 51.243344}, "trend_signal": 1, "fair_value": 53.431923, "relative_strength": -0.21391, "rate_of_change": 0.07036886675372152, "market_dynamics": 1.628799, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.049999, "high": 52.049999, "low": 51.985001, "close": 51.985001, "volume": 0}, "trend_line": 50.990167, "activity_lines": {"activity_5": 52.083001, "activity_10": 52.034364, "activity_20": 51.609953, "activity_30": 51.309635}, "trend_signal": 1, "fair_value": 53.415032, "relative_strength": 0.544286, "rate_of_change": 0.06410636314575174, "market_dynamics": 1.553607, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.014999, "high": 52.014999, "low": 51.939999, "close": 51.985001, "volume": 0}, "trend_line": 51.039333, "activity_lines": {"activity_5": 52.041668, "activity_10": 52.04791, "activity_20": 51.682905, "activity_30": 51.373817}, "trend_signal": 1, "fair_value": 53.39859, "relative_strength": 2.715652, "rate_of_change": 0.0964225122071077, "market_dynamics": 1.415921, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.994999, "high": 52.439999, "low": 51.994999, "close": 52.080002, "volume": 21}, "trend_line": 51.101334, "activity_lines": {"activity_5": 52.039668, "activity_10": 52.062546, "activity_20": 51.757572, "activity_30": 51.440957}, "trend_signal": 1, "fair_value": 53.380385, "relative_strength": 0.616514, "rate_of_change": 0.12147690096185661, "market_dynamics": 1.3032, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.064999, "high": 52.084999, "low": 52.014999, "close": 52.014999, "volume": 0}, "trend_line": 51.152167, "activity_lines": {"activity_5": 52.024001, "activity_10": 52.054637, "activity_20": 51.816143, "activity_30": 51.499903}, "trend_signal": 1, "fair_value": 53.362628, "relative_strength": 0.729298, "rate_of_change": 0.09947489824824778, "market_dynamics": 1.07498, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.005001, "high": 52.07, "low": 51.849998, "close": 52.014999, "volume": 11}, "trend_line": 51.186833, "activity_lines": {"activity_5": 52.022, "activity_10": 52.046364, "activity_20": 51.866929, "activity_30": 51.55557}, "trend_signal": 1, "fair_value": 53.342885, "relative_strength": 1.263013, "rate_of_change": 0.06777034490054237, "market_dynamics": 0.81975, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.029999, "high": 52.060001, "low": 52.014999, "close": 52.049999, "volume": 0}, "trend_line": 51.23, "activity_lines": {"activity_5": 52.033333, "activity_10": 52.044909, "activity_20": 51.913048, "activity_30": 51.611258}, "trend_signal": 1, "fair_value": 53.324808, "relative_strength": -0.54102, "rate_of_change": 0.08433223442442092, "market_dynamics": 0.527881, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.849998, "high": 52.110001, "low": 51.849998, "close": 52.080002, "volume": 12}, "trend_line": 51.267833, "activity_lines": {"activity_5": 52.050334, "activity_10": 52.04691, "activity_20": 51.955262, "activity_30": 51.666097}, "trend_signal": 1, "fair_value": 53.308622, "relative_strength": -0.457276, "rate_of_change": 0.0738493070466645, "market_dynamics": 0.234478, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.075001, "high": 52.419998, "low": 52.07, "close": 52.169998, "volume": 0}, "trend_line": 51.316, "activity_lines": {"activity_5": 52.090999, "activity_10": 52.065636, "activity_20": 51.998619, "activity_30": 51.724301}, "trend_signal": 1, "fair_value": 53.29484, "relative_strength": -0.025951, "rate_of_change": 0.09395169871915476, "market_dynamics": 0.016927, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.169998, "high": 52.220001, "low": 52.169998, "close": 52.220001, "volume": 0}, "trend_line": 51.377833, "activity_lines": {"activity_5": 52.142333, "activity_10": 52.094, "activity_20": 52.039191, "activity_30": 51.782624}, "trend_signal": 1, "fair_value": 53.280192, "relative_strength": 0.355648, "rate_of_change": 0.1204945825863279, "market_dynamics": -0.134584, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.310001, "high": 52.310001, "low": 52.224998, "close": 52.240002, "volume": 0}, "trend_line": 51.450167, "activity_lines": {"activity_5": 52.186667, "activity_10": 52.126, "activity_20": 52.073905, "activity_30": 51.838248}, "trend_signal": 1, "fair_value": 53.266218, "relative_strength": -0.36319, "rate_of_change": 0.1407883434865731, "market_dynamics": -0.173951, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.215, "high": 52.224998, "low": 52.005001, "close": 52.005001, "volume": 0}, "trend_line": 51.508, "activity_lines": {"activity_5": 52.137668, "activity_10": 52.111637, "activity_20": 52.079191, "activity_30": 51.874043}, "trend_signal": 1, "fair_value": 53.252212, "relative_strength": -3.184374, "rate_of_change": 0.11240585477594707, "market_dynamics": -0.363745, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.07, "high": 52.115002, "low": 52.07, "close": 52.115002, "volume": 0}, "trend_line": 51.563667, "activity_lines": {"activity_5": 52.128335, "activity_10": 52.11691, "activity_20": 52.09031, "activity_30": 51.913205}, "trend_signal": 1, "fair_value": 53.240321, "relative_strength": -3.14134, "rate_of_change": 0.10807447386813637, "market_dynamics": -0.422368, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.185001, "high": 52.209999, "low": 52.174999, "close": 52.174999, "volume": 0}, "trend_line": 51.636167, "activity_lines": {"activity_5": 52.136667, "activity_10": 52.130728, "activity_20": 52.102286, "activity_30": 51.952645}, "trend_signal": 1, "fair_value": 53.227853, "relative_strength": -2.461195, "rate_of_change": 0.14060287837945662, "market_dynamics": -0.459273, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.220001, "high": 52.220001, "low": 52.139999, "close": 52.139999, "volume": 0}, "trend_line": 51.694833, "activity_lines": {"activity_5": 52.133, "activity_10": 52.136455, "activity_20": 52.107667, "activity_30": 51.985151}, "trend_signal": 1, "fair_value": 53.213462, "relative_strength": -3.497423, "rate_of_change": 0.11361416504831262, "market_dynamics": -0.501229, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.185001, "high": 52.259998, "low": 52.139999, "close": 52.220001, "volume": 0}, "trend_line": 51.757667, "activity_lines": {"activity_5": 52.161334, "activity_10": 52.154455, "activity_20": 52.119977, "activity_30": 52.019033}, "trend_signal": 1, "fair_value": 53.197692, "relative_strength": -2.119999, "rate_of_change": 0.12154793110560039, "market_dynamics": -0.337593, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.235001, "high": 52.330002, "low": 52.185001, "close": 52.279999, "volume": 0}, "trend_line": 51.812667, "activity_lines": {"activity_5": 52.211, "activity_10": 52.179637, "activity_20": 52.137143, "activity_30": 52.052731}, "trend_signal": 1, "fair_value": 53.181282, "relative_strength": -4.869502, "rate_of_change": 0.10626444967080861, "market_dynamics": -0.146625, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.41, "high": 52.645, "low": 52.41, "close": 52.645, "volume": 0}, "trend_line": 51.8835, "activity_lines": {"activity_5": 52.364, "activity_10": 52.267, "activity_20": 52.187453, "activity_30": 52.10643}, "trend_signal": 1, "fair_value": 53.164936, "relative_strength": -4.973602, "rate_of_change": 0.1367098126795912, "market_dynamics": 0.176274, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.514999, "high": 52.560001, "low": 52.485001, "close": 52.535, "volume": 0}, "trend_line": 51.9485, "activity_lines": {"activity_5": 52.445, "activity_10": 52.324091, "activity_20": 52.224691, "activity_30": 52.148463}, "trend_signal": 1, "fair_value": 53.148109, "relative_strength": -7.519757, "rate_of_change": 0.12528067690114358, "market_dynamics": 0.424556, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.494999, "high": 52.634998, "low": 52.494999, "close": 52.544998, "volume": 0}, "trend_line": 52.013667, "activity_lines": {"activity_5": 52.505333, "activity_10": 52.376363, "activity_20": 52.261286, "activity_30": 52.186946}, "trend_signal": 1, "fair_value": 53.131282, "relative_strength": -7.239829, "rate_of_change": 0.12544539303347607, "market_dynamics": 0.599181, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.555, "high": 52.555, "low": 52.380001, "close": 52.544998, "volume": 0}, "trend_line": 52.073167, "activity_lines": {"activity_5": 52.538665, "activity_10": 52.422727, "activity_20": 52.296333, "activity_30": 52.221226}, "trend_signal": 1, "fair_value": 53.110769, "relative_strength": -5.980618, "rate_of_change": 0.11439301135987949, "market_dynamics": 0.705985, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.529999, "high": 52.645, "low": 52.529999, "close": 52.564999, "volume": 0}, "trend_line": 52.124333, "activity_lines": {"activity_5": 52.556999, "activity_10": 52.467181, "activity_20": 52.330881, "activity_30": 52.252957}, "trend_signal": 1, "fair_value": 53.091346, "relative_strength": -5.360751, "rate_of_change": 0.09825789931309928, "market_dynamics": 0.662839, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.639999, "high": 52.645, "low": 52.360001, "close": 52.645, "volume": 9}, "trend_line": 52.176, "activity_lines": {"activity_5": 52.582999, "activity_10": 52.515999, "activity_20": 52.370285, "activity_30": 52.286548}, "trend_signal": 1, "fair_value": 53.072564, "relative_strength": -4.775137, "rate_of_change": 0.09912261131476138, "market_dynamics": 0.768463, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.610001, "high": 52.654999, "low": 52.610001, "close": 52.610001, "volume": 0}, "trend_line": 52.213333, "activity_lines": {"activity_5": 52.597333, "activity_10": 52.548818, "activity_20": 52.403214, "activity_30": 52.314548}, "trend_signal": 1, "fair_value": 53.057051, "relative_strength": -3.628179, "rate_of_change": 0.07155205458447701, "market_dynamics": 0.736694, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.68, "high": 52.68, "low": 52.599998, "close": 52.599998, "volume": 0}, "trend_line": 52.2335, "activity_lines": {"activity_5": 52.603333, "activity_10": 52.571908, "activity_20": 52.432666, "activity_30": 52.339494}, "trend_signal": 1, "fair_value": 53.04141, "relative_strength": -4.603491, "rate_of_change": 0.03862423415873626, "market_dynamics": 0.684659, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.619999, "high": 52.630001, "low": 52.240002, "close": 52.595001, "volume": 1}, "trend_line": 52.252, "activity_lines": {"activity_5": 52.604, "activity_10": 52.585727, "activity_20": 52.458857, "activity_30": 52.362817}, "trend_signal": 1, "fair_value": 53.027083, "relative_strength": -3.690156, "rate_of_change": 0.03541788315928105, "market_dynamics": 0.677729, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.509998, "high": 52.610001, "low": 52.509998, "close": 52.610001, "volume": 0}, "trend_line": 52.274333, "activity_lines": {"activity_5": 52.606334, "activity_10": 52.595454, "activity_20": 52.483714, "activity_30": 52.385914}, "trend_signal": 1, "fair_value": 53.013077, "relative_strength": -3.979688, "rate_of_change": 0.04274094771491265, "market_dynamics": 0.521886, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.619999, "high": 52.73, "low": 52.380001, "close": 52.669998, "volume": 238}, "trend_line": 52.293333, "activity_lines": {"activity_5": 52.625666, "activity_10": 52.61009, "activity_20": 52.511619, "activity_30": 52.411441}, "trend_signal": 1, "fair_value": 52.998878, "relative_strength": -4.310208, "rate_of_change": 0.03634670957924676, "market_dynamics": 0.612813, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.735001, "high": 52.75, "low": 52.610001, "close": 52.689999, "volume": 0}, "trend_line": 52.309667, "activity_lines": {"activity_5": 52.649999, "activity_10": 52.627909, "activity_20": 52.538619, "activity_30": 52.437032}, "trend_signal": 1, "fair_value": 52.985224, "relative_strength": -3.087656, "rate_of_change": 0.031235339311801977, "market_dynamics": 0.651856, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.630001, "high": 53.27, "low": 52.52, "close": 52.84, "volume": 59}, "trend_line": 52.330333, "activity_lines": {"activity_5": 52.719, "activity_10": 52.670181, "activity_20": 52.577428, "activity_30": 52.471247}, "trend_signal": 1, "fair_value": 52.97125, "relative_strength": -4.269262, "rate_of_change": 0.03950703796299377, "market_dynamics": 0.777861, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.775002, "high": 53.150002, "low": 52.775002, "close": 53.150002, "volume": 0}, "trend_line": 52.367333, "activity_lines": {"activity_5": 52.875334, "activity_10": 52.763455, "activity_20": 52.642809, "activity_30": 52.524129}, "trend_signal": 1, "fair_value": 52.96016, "relative_strength": -2.342618, "rate_of_change": 0.07070469052814747, "market_dynamics": 1.06471, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 52.740002, "close": 52.945, "volume": 3}, "trend_line": 52.399333, "activity_lines": {"activity_5": 52.926334, "activity_10": 52.808455, "activity_20": 52.684333, "activity_30": 52.561398}, "trend_signal": 1, "fair_value": 52.947596, "relative_strength": -2.581079, "rate_of_change": 0.06110679724704803, "market_dynamics": 0.987331, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.91, "high": 52.994999, "low": 52.860001, "close": 52.93, "volume": 0}, "trend_line": 52.430833, "activity_lines": {"activity_5": 52.95, "activity_10": 52.843818, "activity_20": 52.719952, "activity_30": 52.595634}, "trend_signal": 1, "fair_value": 52.936122, "relative_strength": -4.142098, "rate_of_change": 0.06011526902451448, "market_dynamics": 1.019095, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.790001, "high": 53.130001, "low": 52.790001, "close": 53.290001, "volume": 0}, "trend_line": 52.471167, "activity_lines": {"activity_5": 53.076334, "activity_10": 52.939455, "activity_20": 52.785976, "activity_30": 52.651064}, "trend_signal": 1, "fair_value": 52.924904, "relative_strength": -3.554258, "rate_of_change": 0.07692801676448938, "market_dynamics": 1.125298, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.540001, "high": 53.650002, "low": 53.07, "close": 53.669998, "volume": 1672}, "trend_line": 52.526333, "activity_lines": {"activity_5": 53.289333, "activity_10": 53.091818, "activity_20": 52.882881, "activity_30": 52.728408}, "trend_signal": 1, "fair_value": 52.914359, "relative_strength": -3.3341, "rate_of_change": 0.10513583583913776, "market_dynamics": 1.234195, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.294998, "high": 53.860001, "low": 52.900002, "close": 53.43, "volume": 1022}, "trend_line": 52.5735, "activity_lines": {"activity_5": 53.367, "activity_10": 53.181091, "activity_20": 52.949643, "activity_30": 52.786709}, "trend_signal": 1, "fair_value": 52.902308, "relative_strength": -1.427058, "rate_of_change": 0.08979686436515896, "market_dynamics": 1.455983, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.275002, "high": 53.365002, "low": 52.380001, "close": 53.365002, "volume": 0}, "trend_line": 52.617333, "activity_lines": {"activity_5": 53.404334, "activity_10": 53.243364, "activity_20": 53.004452, "activity_30": 52.837774}, "trend_signal": 1, "fair_value": 52.891699, "relative_strength": -2.613648, "rate_of_change": 0.08337470398584713, "market_dynamics": 1.466994, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.415001, "high": 53.470001, "low": 53.240002, "close": 53.735001, "volume": 0}, "trend_line": 52.6725, "activity_lines": {"activity_5": 53.537001, "activity_10": 53.359182, "activity_20": 53.089333, "activity_30": 52.909882}, "trend_signal": 1, "fair_value": 52.883397, "relative_strength": -1.418728, "rate_of_change": 0.10484567889443826, "market_dynamics": 1.381595, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.73, "high": 54.540001, "low": 53.060001, "close": 54.195, "volume": 32}, "trend_line": 52.74, "activity_lines": {"activity_5": 53.769334, "activity_10": 53.539273, "activity_20": 53.212833, "activity_30": 53.008108}, "trend_signal": 1, "fair_value": 52.876154, "relative_strength": -1.619352, "rate_of_change": 0.12815036309270028, "market_dynamics": 1.24932, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.919998, "high": 54.919998, "low": 53.419998, "close": 53.419998, "volume": 8}, "trend_line": 52.78, "activity_lines": {"activity_5": 53.683, "activity_10": 53.551091, "activity_20": 53.254619, "activity_30": 53.051978}, "trend_signal": 1, "fair_value": 52.864231, "relative_strength": -2.473387, "rate_of_change": 0.07584376185058617, "market_dynamics": 0.918421, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.68, "high": 53.68, "low": 53.439999, "close": 53.665001, "volume": 2}, "trend_line": 52.8275, "activity_lines": {"activity_5": 53.695, "activity_10": 53.596909, "activity_20": 53.315572, "activity_30": 53.109075}, "trend_signal": 1, "fair_value": 52.852917, "relative_strength": -1.662668, "rate_of_change": 0.08999621068586479, "market_dynamics": 0.823202, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.494999, "high": 53.494999, "low": 53.220001, "close": 53.360001, "volume": 0}, "trend_line": 52.872667, "activity_lines": {"activity_5": 53.589667, "activity_10": 53.577909, "activity_20": 53.342143, "activity_30": 53.14343}, "trend_signal": 1, "fair_value": 52.836731, "relative_strength": -3.31853, "rate_of_change": 0.08549902986133981, "market_dynamics": 0.449083, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.240002, "high": 53.330002, "low": 53.220001, "close": 53.330002, "volume": 0}, "trend_line": 52.913167, "activity_lines": {"activity_5": 53.474668, "activity_10": 53.54591, "activity_20": 53.362072, "activity_30": 53.172936}, "trend_signal": 1, "fair_value": 52.821795, "relative_strength": -1.948401, "rate_of_change": 0.07659912445877098, "market_dynamics": -0.050631, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.240002, "high": 53.674999, "low": 52.299999, "close": 53.18, "volume": 2}, "trend_line": 52.946667, "activity_lines": {"activity_5": 53.336667, "activity_10": 53.479364, "activity_20": 53.364453, "activity_30": 53.190151}, "trend_signal": 1, "fair_value": 52.805353, "relative_strength": -1.259773, "rate_of_change": 0.06331127373267326, "market_dynamics": -0.317416, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.380001, "high": 53.380001, "low": 52.41, "close": 52.705002, "volume": 20}, "trend_line": 52.9655, "activity_lines": {"activity_5": 53.108001, "activity_10": 53.328455, "activity_20": 53.318881, "activity_30": 53.174559}, "trend_signal": 1, "fair_value": 52.784391, "relative_strength": -0.751682, "rate_of_change": 0.03556975550510246, "market_dynamics": -0.752915, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.435001, "high": 52.455002, "low": 51.610001, "close": 52.455002, "volume": 1}, "trend_line": 52.973333, "activity_lines": {"activity_5": 52.843668, "activity_10": 53.149637, "activity_20": 53.249001, "activity_30": 53.141624}, "trend_signal": 0, "fair_value": 52.762692, "relative_strength": -1.011573, "rate_of_change": 0.014788872001582127, "market_dynamics": -1.059492, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.424999, "high": 52.424999, "low": 52.305, "close": 52.305, "volume": 0}, "trend_line": 52.974167, "activity_lines": {"activity_5": 52.610001, "activity_10": 52.961274, "activity_20": 53.165501, "activity_30": 53.098506}, "trend_signal": 0, "fair_value": 52.740192, "relative_strength": -3.492987, "rate_of_change": 0.0015743770549696476, "market_dynamics": -1.303916, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.465, "high": 52.505001, "low": 52.455002, "close": 52.505001, "volume": 0}, "trend_line": 52.9695, "activity_lines": {"activity_5": 52.513334, "activity_10": 52.828546, "activity_20": 53.102501, "activity_30": 53.068237}, "trend_signal": 0, "fair_value": 52.717885, "relative_strength": -3.255196, "rate_of_change": -0.008809954482162714, "market_dynamics": -1.415714, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.345001, "high": 52.494999, "low": 52.294998, "close": 52.415001, "volume": 0}, "trend_line": 52.9655, "activity_lines": {"activity_5": 52.441668, "activity_10": 52.701819, "activity_20": 53.031715, "activity_30": 53.032463}, "trend_signal": 0, "fair_value": 52.694712, "relative_strength": -3.507999, "rate_of_change": -0.007551515494761671, "market_dynamics": -1.401549, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.549999, "high": 52.549999, "low": 52.355, "close": 52.395, "volume": 0}, "trend_line": 52.9605, "activity_lines": {"activity_5": 52.414334, "activity_10": 52.603819, "activity_20": 52.960334, "activity_30": 52.995656}, "trend_signal": 0, "fair_value": 52.671987, "relative_strength": -3.287872, "rate_of_change": -0.009440107239609656, "market_dynamics": -1.341684, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.404999, "high": 52.435001, "low": 52.334999, "close": 52.404999, "volume": 0}, "trend_line": 52.955834, "activity_lines": {"activity_5": 52.411, "activity_10": 52.526273, "activity_20": 52.892024, "activity_30": 52.959818}, "trend_signal": 0, "fair_value": 52.648333, "relative_strength": -0.600945, "rate_of_change": -0.008810339781535826, "market_dynamics": -1.264977, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.355, "high": 52.375, "low": 52.355, "close": 52.375, "volume": 0}, "trend_line": 52.9495, "activity_lines": {"activity_5": 52.401, "activity_10": 52.466182, "activity_20": 52.824405, "activity_30": 52.922345}, "trend_signal": 0, "fair_value": 52.623494, "relative_strength": -1.357721, "rate_of_change": -0.011960910671338882, "market_dynamics": -1.223883, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.334999, "high": 52.334999, "low": 52.095001, "close": 52.095001, "volume": 0}, "trend_line": 52.931167, "activity_lines": {"activity_5": 52.293, "activity_10": 52.373091, "activity_20": 52.732834, "activity_30": 52.867216}, "trend_signal": 0, "fair_value": 52.598333, "relative_strength": -2.645848, "rate_of_change": -0.03462355640751731, "market_dynamics": -1.226806, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.115002, "high": 52.18, "low": 52.110001, "close": 52.150002, "volume": 0}, "trend_line": 52.915834, "activity_lines": {"activity_5": 52.230667, "activity_10": 52.312455, "activity_20": 52.650477, "activity_30": 52.816818}, "trend_signal": 0, "fair_value": 52.571923, "relative_strength": -2.690045, "rate_of_change": -0.028967810212847507, "market_dynamics": -1.244008, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.18, "high": 52.264999, "low": 52.18, "close": 52.264999, "volume": 0}, "trend_line": 52.904667, "activity_lines": {"activity_5": 52.224334, "activity_10": 52.291455, "activity_20": 52.584501, "activity_30": 52.774828}, "trend_signal": 0, "fair_value": 52.545481, "relative_strength": -5.188323, "rate_of_change": -0.021103324195916984, "market_dynamics": -1.263071, "expectation": {"probability": 45.7095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.634998, "high": 53.099998, "low": 52.59, "close": 52.814999, "volume": 93}, "trend_line": 52.912, "activity_lines": {"activity_5": 52.41, "activity_10": 52.378455, "activity_20": 52.577596, "activity_30": 52.769043}, "trend_signal": 0, "fair_value": 52.52359, "relative_strength": -3.985447, "rate_of_change": 0.01386078094016846, "market_dynamics": -0.94277, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.735001, "high": 53.049999, "low": 52.625, "close": 52.625, "volume": 50}, "trend_line": 52.9125, "activity_lines": {"activity_5": 52.505, "activity_10": 52.424364, "activity_20": 52.555524, "activity_30": 52.750527}, "trend_signal": 0, "fair_value": 52.500481, "relative_strength": -6.010282, "rate_of_change": 0.0009449652252842217, "market_dynamics": -0.625052, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.514999, "high": 53.02, "low": 52.514999, "close": 52.68, "volume": 2}, "trend_line": 52.912834, "activity_lines": {"activity_5": 52.601666, "activity_10": 52.474455, "activity_20": 52.542215, "activity_30": 52.735527}, "trend_signal": 0, "fair_value": 52.477212, "relative_strength": -5.970588, "rate_of_change": 0.0006312308055661166, "market_dynamics": -0.272221, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.700001, "high": 53.060001, "low": 52.700001, "close": 52.939999, "volume": 33}, "trend_line": 52.921167, "activity_lines": {"activity_5": 52.745999, "activity_10": 52.568636, "activity_20": 52.558691, "activity_30": 52.73728}, "trend_signal": 0, "fair_value": 52.454135, "relative_strength": -5.6592, "rate_of_change": 0.01574854221567563, "market_dynamics": 0.210356, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.799999, "high": 53.009998, "low": 52.799999, "close": 52.945, "volume": 0}, "trend_line": 52.924667, "activity_lines": {"activity_5": 52.839333, "activity_10": 52.654182, "activity_20": 52.581619, "activity_30": 52.738817}, "trend_signal": 0, "fair_value": 52.430673, "relative_strength": -4.670113, "rate_of_change": 0.006613610769396868, "market_dynamics": 0.35317, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.240002, "high": 53.240002, "low": 52.669998, "close": 52.669998, "volume": 238}, "trend_line": 52.908667, "activity_lines": {"activity_5": 52.795666, "activity_10": 52.679727, "activity_20": 52.580619, "activity_30": 52.722387}, "trend_signal": 0, "fair_value": 52.405962, "relative_strength": -6.555673, "rate_of_change": -0.030231649827854822, "market_dynamics": 0.552199, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.689999, "high": 53.119999, "low": 52.59, "close": 52.939999, "volume": 76}, "trend_line": 52.9085, "activity_lines": {"activity_5": 52.851666, "activity_10": 52.749545, "activity_20": 52.610071, "activity_30": 52.724409}, "trend_signal": 0, "fair_value": 52.384167, "relative_strength": -4.465842, "rate_of_change": -0.0003156382677429601, "market_dynamics": 0.718134, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.900002, "high": 53.035, "low": 52.900002, "close": 52.945, "volume": 0}, "trend_line": 52.909, "activity_lines": {"activity_5": 52.888333, "activity_10": 52.809999, "activity_20": 52.642, "activity_30": 52.726763}, "trend_signal": 0, "fair_value": 52.363365, "relative_strength": -3.748183, "rate_of_change": 0.0009450277365685806, "market_dynamics": 0.671294, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.32, "high": 53.32, "low": 52.889999, "close": 52.889999, "volume": 0}, "trend_line": 52.895667, "activity_lines": {"activity_5": 52.888999, "activity_10": 52.844999, "activity_20": 52.670523, "activity_30": 52.725538}, "trend_signal": 0, "fair_value": 52.342532, "relative_strength": -3.881618, "rate_of_change": -0.025199871477434504, "market_dynamics": 0.613203, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.57, "high": 52.880001, "low": 52.57, "close": 52.849998, "volume": 0}, "trend_line": 52.868333, "activity_lines": {"activity_5": 52.879665, "activity_10": 52.859272, "activity_20": 52.696619, "activity_30": 52.722591}, "trend_signal": 0, "fair_value": 52.320321, "relative_strength": -3.958029, "rate_of_change": -0.051675310191292796, "market_dynamics": 0.520853, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.849998, "high": 52.849998, "low": 52.77, "close": 52.77, "volume": 0}, "trend_line": 52.846333, "activity_lines": {"activity_5": 52.849999, "activity_10": 52.848363, "activity_20": 52.714404, "activity_30": 52.716247}, "trend_signal": 0, "fair_value": 52.297917, "relative_strength": 3.099851, "rate_of_change": -0.04161281196439174, "market_dynamics": 0.392769, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.525002, "high": 52.900002, "low": 52.294998, "close": 52.709999, "volume": 0}, "trend_line": 52.8245, "activity_lines": {"activity_5": 52.793666, "activity_10": 52.827363, "activity_20": 52.724976, "activity_30": 52.707451}, "trend_signal": 0, "fair_value": 52.276058, "relative_strength": 4.126072, "rate_of_change": -0.04131412486085057, "market_dynamics": 0.330942, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.544998, "high": 52.599998, "low": 52.514999, "close": 52.599998, "volume": 0}, "trend_line": 52.786667, "activity_lines": {"activity_5": 52.715999, "activity_10": 52.784817, "activity_20": 52.723142, "activity_30": 52.692967}, "trend_signal": 0, "fair_value": 52.260705, "relative_strength": 0.075609, "rate_of_change": -0.07162017624397603, "market_dynamics": 0.213543, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.575001, "high": 52.715, "low": 52.575001, "close": 52.689999, "volume": 0}, "trend_line": 52.7365, "activity_lines": {"activity_5": 52.691332, "activity_10": 52.76009, "activity_20": 52.729428, "activity_30": 52.686731}, "trend_signal": 0, "fair_value": 52.251474, "relative_strength": -1.367885, "rate_of_change": -0.09503725628292055, "market_dynamics": 0.113144, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.700001, "high": 53.040001, "low": 52.700001, "close": 53.040001, "volume": 0}, "trend_line": 52.723833, "activity_lines": {"activity_5": 52.796666, "activity_10": 52.803545, "activity_20": 52.767737, "activity_30": 52.706311}, "trend_signal": 0, "fair_value": 52.247436, "relative_strength": -2.733809, "rate_of_change": -0.02401941729162995, "market_dynamics": 0.130043, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.110001, "high": 53.110001, "low": 53.084999, "close": 53.084999, "volume": 0}, "trend_line": 52.7045, "activity_lines": {"activity_5": 52.904333, "activity_10": 52.853454, "activity_20": 52.807261, "activity_30": 52.729612}, "trend_signal": 1, "fair_value": 52.248365, "relative_strength": -2.170837, "rate_of_change": -0.03666842659181484, "market_dynamics": 0.229135, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.209999, "high": 53.490002, "low": 53.09, "close": 53.09, "volume": 10}, "trend_line": 52.6955, "activity_lines": {"activity_5": 52.992666, "activity_10": 52.896727, "activity_20": 52.844023, "activity_30": 52.754483}, "trend_signal": 1, "fair_value": 52.244519, "relative_strength": -3.586741, "rate_of_change": -0.017076340729919343, "market_dynamics": 0.422721, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.064999, "high": 53.345001, "low": 53.055, "close": 53.345001, "volume": 0}, "trend_line": 52.696, "activity_lines": {"activity_5": 53.140667, "activity_10": 52.983636, "activity_20": 52.901666, "activity_30": 52.796387}, "trend_signal": 1, "fair_value": 52.242244, "relative_strength": -3.436704, "rate_of_change": 0.0009488476245510186, "market_dynamics": 0.750484, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.215, "high": 53.215, "low": 53.110001, "close": 53.110001, "volume": 0}, "trend_line": 52.693667, "activity_lines": {"activity_5": 53.160667, "activity_10": 53.020545, "activity_20": 52.930976, "activity_30": 52.823096}, "trend_signal": 1, "fair_value": 52.237628, "relative_strength": -4.371865, "rate_of_change": -0.0044272810080464185, "market_dynamics": 0.857477, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.130001, "high": 53.330002, "low": 53.130001, "close": 53.220001, "volume": 0}, "trend_line": 52.710833, "activity_lines": {"activity_5": 53.189334, "activity_10": 53.073455, "activity_20": 52.96619, "activity_30": 52.857054}, "trend_signal": 1, "fair_value": 52.235321, "relative_strength": -4.779007, "rate_of_change": 0.0325769698282777, "market_dynamics": 0.994869, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.23, "high": 53.279999, "low": 53.150002, "close": 53.209999, "volume": 0}, "trend_line": 52.736, "activity_lines": {"activity_5": 53.202667, "activity_10": 53.117818, "activity_20": 52.995904, "activity_30": 52.889258}, "trend_signal": 1, "fair_value": 52.2325, "relative_strength": -4.804497, "rate_of_change": 0.04774540368200245, "market_dynamics": 1.069337, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.305, "high": 53.305, "low": 52.919998, "close": 53.305, "volume": 307}, "trend_line": 52.769333, "activity_lines": {"activity_5": 53.239333, "activity_10": 53.171455, "activity_20": 53.032785, "activity_30": 52.925967}, "trend_signal": 1, "fair_value": 52.22875, "relative_strength": -3.718633, "rate_of_change": 0.06320729672331246, "market_dynamics": 1.13607, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.305, "high": 53.439999, "low": 53.305, "close": 53.384998, "volume": 0}, "trend_line": 52.798666, "activity_lines": {"activity_5": 53.288333, "activity_10": 53.228818, "activity_20": 53.074047, "activity_30": 52.965688}, "trend_signal": 1, "fair_value": 52.226731, "relative_strength": -3.729311, "rate_of_change": 0.055587210094154606, "market_dynamics": 1.30716, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.415001, "high": 53.415001, "low": 53.369999, "close": 53.404999, "volume": 0}, "trend_line": 52.831666, "activity_lines": {"activity_5": 53.341332, "activity_10": 53.275545, "activity_20": 53.113857, "activity_30": 53.004806}, "trend_signal": 1, "fair_value": 52.223558, "relative_strength": -3.849651, "rate_of_change": 0.06250157911186857, "market_dynamics": 1.386877, "expectation": {"probability": 54.3347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.689999, "high": 53.689999, "low": 53.27, "close": 53.395, "volume": 254}, "trend_line": 52.865, "activity_lines": {"activity_5": 53.371333, "activity_10": 53.307454, "activity_20": 53.1505, "activity_30": 53.04115}, "trend_signal": 1, "fair_value": 52.224263, "relative_strength": -5.019502, "rate_of_change": 0.06309473564585968, "market_dynamics": 1.577234, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.404999, "high": 53.404999, "low": 53.290001, "close": 53.380001, "volume": 0}, "trend_line": 52.8975, "activity_lines": {"activity_5": 53.384667, "activity_10": 53.330182, "activity_20": 53.183571, "activity_30": 53.074376}, "trend_signal": 1, "fair_value": 52.224295, "relative_strength": -5.433109, "rate_of_change": 0.061477347961787304, "market_dynamics": 1.5735, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.41, "high": 53.490002, "low": 53.41, "close": 53.41, "volume": 0}, "trend_line": 52.932, "activity_lines": {"activity_5": 53.396667, "activity_10": 53.353, "activity_20": 53.216119, "activity_30": 53.107441}, "trend_signal": 1, "fair_value": 52.224135, "relative_strength": -6.560836, "rate_of_change": 0.06522047355735396, "market_dynamics": 1.612811, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.380001, "high": 53.380001, "low": 53.23, "close": 53.314999, "volume": 0}, "trend_line": 52.972666, "activity_lines": {"activity_5": 53.37, "activity_10": 53.352727, "activity_20": 53.237381, "activity_30": 53.13215}, "trend_signal": 1, "fair_value": 52.223718, "relative_strength": -6.015715, "rate_of_change": 0.07682687221339556, "market_dynamics": 1.498669, "expectation": {"probability": 52.5623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.365002, "high": 53.419998, "low": 53.365002, "close": 53.369999, "volume": 0}, "trend_line": 53.013333, "activity_lines": {"activity_5": 53.366333, "activity_10": 53.363, "activity_20": 53.262119, "activity_30": 53.157785}, "trend_signal": 1, "fair_value": 52.222404, "relative_strength": -6.02159, "rate_of_change": 0.07676978160775641, "market_dynamics": 1.171707, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.355, "high": 53.450001, "low": 53.355, "close": 53.375, "volume": 0}, "trend_line": 53.050333, "activity_lines": {"activity_5": 53.366666, "activity_10": 53.369454, "activity_20": 53.285047, "activity_30": 53.181118}, "trend_signal": 1, "fair_value": 52.226282, "relative_strength": -6.304708, "rate_of_change": 0.06979376301429496, "market_dynamics": 0.826816, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.415001, "high": 53.580002, "low": 53.415001, "close": 53.564999, "volume": 0}, "trend_line": 53.075333, "activity_lines": {"activity_5": 53.431666, "activity_10": 53.407636, "activity_20": 53.323571, "activity_30": 53.214322}, "trend_signal": 1, "fair_value": 52.233365, "relative_strength": -7.626155, "rate_of_change": 0.04712505763158655, "market_dynamics": 0.606747, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.959999, "high": 54.400002, "low": 53.634998, "close": 53.77, "volume": 27}, "trend_line": 53.1135, "activity_lines": {"activity_5": 53.552666, "activity_10": 53.476636, "activity_20": 53.377833, "activity_30": 53.259139}, "trend_signal": 1, "fair_value": 52.243237, "relative_strength": -5.757609, "rate_of_change": 0.07191099488721323, "market_dynamics": 0.633333, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.34, "high": 54.029999, "low": 53.34, "close": 53.755001, "volume": 771}, "trend_line": 53.149333, "activity_lines": {"activity_5": 53.644667, "activity_10": 53.534454, "activity_20": 53.425619, "activity_30": 53.300527}, "trend_signal": 1, "fair_value": 52.254199, "relative_strength": -5.795627, "rate_of_change": 0.06746495712012328, "market_dynamics": 0.974306, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.755001, "high": 53.814999, "low": 53.755001, "close": 53.775002, "volume": 0}, "trend_line": 53.177166, "activity_lines": {"activity_5": 53.714001, "activity_10": 53.589182, "activity_20": 53.46981, "activity_30": 53.340892}, "trend_signal": 1, "fair_value": 52.268141, "relative_strength": -6.33175, "rate_of_change": 0.05236754335186315, "market_dynamics": 1.320306, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.814999, "high": 54.18, "low": 53.490002, "close": 53.735001, "volume": 115}, "trend_line": 53.2035, "activity_lines": {"activity_5": 53.743001, "activity_10": 53.62991, "activity_20": 53.505024, "activity_30": 53.376882}, "trend_signal": 1, "fair_value": 52.286795, "relative_strength": -5.519724, "rate_of_change": 0.04952125504393846, "market_dynamics": 1.474466, "expectation": {"probability": 54.2475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.459999, "high": 54.139999, "low": 53.459999, "close": 53.634998, "volume": 884}, "trend_line": 53.235666, "activity_lines": {"activity_5": 53.714667, "activity_10": 53.646273, "activity_20": 53.527405, "activity_30": 53.40472}, "trend_signal": 1, "fair_value": 52.305545, "relative_strength": -6.171861, "rate_of_change": 0.06045842848685461, "market_dynamics": 1.351862, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.814999, "high": 53.814999, "low": 53.755001, "close": 53.755001, "volume": 0}, "trend_line": 53.262833, "activity_lines": {"activity_5": 53.721667, "activity_10": 53.679818, "activity_20": 53.558595, "activity_30": 53.438226}, "trend_signal": 1, "fair_value": 52.324295, "relative_strength": -7.781018, "rate_of_change": 0.05103157721366463, "market_dynamics": 1.020472, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.695, "high": 54.029999, "low": 53.348301, "close": 53.869999, "volume": 95}, "trend_line": 53.293666, "activity_lines": {"activity_5": 53.768, "activity_10": 53.728, "activity_20": 53.597571, "activity_30": 53.477398}, "trend_signal": 1, "fair_value": 52.346731, "relative_strength": -6.72823, "rate_of_change": 0.05788839658604194, "market_dynamics": 0.885723, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.935001, "high": 54.044998, "low": 53.935001, "close": 53.845001, "volume": 150}, "trend_line": 53.3255, "activity_lines": {"activity_5": 53.798333, "activity_10": 53.761546, "activity_20": 53.631667, "activity_30": 53.512968}, "trend_signal": 1, "fair_value": 52.370096, "relative_strength": -5.859377, "rate_of_change": 0.059733177297272746, "market_dynamics": 0.786389, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.860001, "high": 53.914909, "low": 53.794998, "close": 53.914909, "volume": 0}, "trend_line": 53.360997, "activity_lines": {"activity_5": 53.847303, "activity_10": 53.799165, "activity_20": 53.66892, "activity_30": 53.550994}, "trend_signal": 1, "fair_value": 52.39516, "relative_strength": -8.328527, "rate_of_change": 0.06656665197700809, "market_dynamics": 0.896106, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.25, "high": 54.310001, "low": 53.830002, "close": 53.830002, "volume": 27}, "trend_line": 53.39633, "activity_lines": {"activity_5": 53.855977, "activity_10": 53.811531, "activity_20": 53.694778, "activity_30": 53.581253}, "trend_signal": 1, "fair_value": 52.416314, "relative_strength": -8.871216, "rate_of_change": 0.06621502967795259, "market_dynamics": 0.903047, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.794998, "high": 53.845001, "low": 53.470001, "close": 53.845001, "volume": 140}, "trend_line": 53.434164, "activity_lines": {"activity_5": 53.856649, "activity_10": 53.821806, "activity_20": 53.719112, "activity_30": 53.610199}, "trend_signal": 1, "fair_value": 52.432948, "relative_strength": -8.238137, "rate_of_change": 0.07085505689249373, "market_dynamics": 0.810751, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.845001, "high": 54.025002, "low": 53.845001, "close": 54.0, "volume": 0}, "trend_line": 53.48083, "activity_lines": {"activity_5": 53.902989, "activity_10": 53.858898, "activity_20": 53.755636, "activity_30": 53.646705}, "trend_signal": 1, "fair_value": 52.452083, "relative_strength": -7.849859, "rate_of_change": 0.08733363920505009, "market_dynamics": 0.804585, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.935001, "high": 54.209999, "low": 53.865002, "close": 53.939999, "volume": 10}, "trend_line": 53.522497, "activity_lines": {"activity_5": 53.920661, "activity_10": 53.880627, "activity_20": 53.783517, "activity_30": 53.676328}, "trend_signal": 1, "fair_value": 52.474455, "relative_strength": -6.219059, "rate_of_change": 0.07791015958429197, "market_dynamics": 0.606219, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.904999, "high": 54.16, "low": 53.904999, "close": 54.115002, "volume": 0}, "trend_line": 53.55833, "activity_lines": {"activity_5": 53.990334, "activity_10": 53.931174, "activity_20": 53.825518, "activity_30": 53.714554}, "trend_signal": 1, "fair_value": 52.49064, "relative_strength": -7.437879, "rate_of_change": 0.06694941755052398, "market_dynamics": 0.657462, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.105, "high": 54.41, "low": 54.060001, "close": 54.060001, "volume": 0}, "trend_line": 53.59083, "activity_lines": {"activity_5": 54.028334, "activity_10": 53.964812, "activity_20": 53.858852, "activity_30": 53.74692}, "trend_signal": 1, "fair_value": 52.502852, "relative_strength": -6.806768, "rate_of_change": 0.06068150369886228, "market_dynamics": 0.581153, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.025002, "high": 54.189999, "low": 54.025002, "close": 54.18, "volume": 0}, "trend_line": 53.627164, "activity_lines": {"activity_5": 54.091001, "activity_10": 54.012541, "activity_20": 53.900376, "activity_30": 53.784931}, "trend_signal": 1, "fair_value": 52.517019, "relative_strength": -6.21608, "rate_of_change": 0.06779891261248173, "market_dynamics": 0.545571, "expectation": {"probability": 54.8856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.220001, "high": 54.25, "low": 54.195, "close": 54.195, "volume": 0}, "trend_line": 53.655497, "activity_lines": {"activity_5": 54.136334, "activity_10": 54.05527, "activity_20": 53.939662, "activity_30": 53.821566}, "trend_signal": 1, "fair_value": 52.532339, "relative_strength": -8.247925, "rate_of_change": 0.05283329918396652, "market_dynamics": 0.68572, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.200001, "high": 54.330002, "low": 54.200001, "close": 54.330002, "volume": 0}, "trend_line": 53.696164, "activity_lines": {"activity_5": 54.213668, "activity_10": 54.116635, "activity_20": 53.987615, "activity_30": 53.865082}, "trend_signal": 1, "fair_value": 52.54439, "relative_strength": -7.495617, "rate_of_change": 0.0757927934206, "market_dynamics": 0.901965, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.779999, "high": 54.830002, "low": 54.52, "close": 54.52, "volume": 4}, "trend_line": 53.739497, "activity_lines": {"activity_5": 54.328334, "activity_10": 54.203728, "activity_20": 54.049091, "activity_30": 53.918233}, "trend_signal": 1, "fair_value": 52.554294, "relative_strength": -7.666756, "rate_of_change": 0.08070036436866693, "market_dynamics": 1.297783, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.869999, "high": 54.869999, "low": 54.48, "close": 54.52, "volume": 77}, "trend_line": 53.783164, "activity_lines": {"activity_5": 54.416, "activity_10": 54.279819, "activity_20": 54.105116, "activity_30": 53.968588}, "trend_signal": 1, "fair_value": 52.55782, "relative_strength": -8.97246, "rate_of_change": 0.08125680819081585, "market_dynamics": 1.618797, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.540001, "high": 54.860001, "low": 54.509998, "close": 54.509998, "volume": 253}, "trend_line": 53.82333, "activity_lines": {"activity_5": 54.469666, "activity_10": 54.341545, "activity_20": 54.15564, "activity_30": 54.015481}, "trend_signal": 1, "fair_value": 52.564487, "relative_strength": -9.733051, "rate_of_change": 0.07468136311206841, "market_dynamics": 1.886893, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.57, "high": 54.645, "low": 54.240002, "close": 54.645, "volume": 230}, "trend_line": 53.86533, "activity_lines": {"activity_5": 54.546333, "activity_10": 54.415727, "activity_20": 54.215497, "activity_30": 54.068492}, "trend_signal": 1, "fair_value": 52.566955, "relative_strength": -8.443584, "rate_of_change": 0.07803307599139926, "market_dynamics": 1.993843, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.700001, "high": 55.09, "low": 54.700001, "close": 54.709999, "volume": 245}, "trend_line": 53.90883, "activity_lines": {"activity_5": 54.614666, "activity_10": 54.49, "activity_20": 54.277307, "activity_30": 54.122986}, "trend_signal": 1, "fair_value": 52.575288, "relative_strength": -8.839665, "rate_of_change": 0.08075695442690438, "market_dynamics": 2.016721, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.790001, "high": 55.27, "low": 54.48, "close": 54.945, "volume": 3}, "trend_line": 53.960497, "activity_lines": {"activity_5": 54.735999, "activity_10": 54.593, "activity_20": 54.357046, "activity_30": 54.189836}, "trend_signal": 1, "fair_value": 52.586923, "relative_strength": -9.51556, "rate_of_change": 0.09584144193074641, "market_dynamics": 1.977319, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.619999, "high": 55.380001, "low": 54.619999, "close": 55.075001, "volume": 21}, "trend_line": 54.016997, "activity_lines": {"activity_5": 54.872333, "activity_10": 54.704545, "activity_20": 54.443403, "activity_30": 54.261739}, "trend_signal": 1, "fair_value": 52.60173, "relative_strength": -9.73227, "rate_of_change": 0.10470622611205171, "market_dynamics": 1.972782, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.82, "high": 55.189999, "low": 54.76981, "close": 55.075001, "volume": 247}, "trend_line": 54.072497, "activity_lines": {"activity_5": 54.971667, "activity_10": 54.797636, "activity_20": 54.522904, "activity_30": 54.329998}, "trend_signal": 1, "fair_value": 52.621217, "relative_strength": -11.483687, "rate_of_change": 0.10274543769990582, "market_dynamics": 1.975055, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.529999, "high": 55.529999, "low": 54.82, "close": 55.334999, "volume": 6}, "trend_line": 54.139831, "activity_lines": {"activity_5": 55.12, "activity_10": 54.921727, "activity_20": 54.62088, "activity_30": 54.411449}, "trend_signal": 1, "fair_value": 52.63891, "relative_strength": -12.627484, "rate_of_change": 0.12452541261411038, "market_dynamics": 1.950029, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.985001, "high": 55.165001, "low": 54.985001, "close": 55.165001, "volume": 0}, "trend_line": 54.199664, "activity_lines": {"activity_5": 55.165667, "activity_10": 54.994182, "activity_20": 54.69569, "activity_30": 54.477589}, "trend_signal": 1, "fair_value": 52.656025, "relative_strength": -7.370195, "rate_of_change": 0.11051567560304645, "market_dynamics": 1.846403, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.055, "high": 55.580002, "low": 54.93, "close": 55.055, "volume": 322}, "trend_line": 54.255664, "activity_lines": {"activity_5": 55.144334, "activity_10": 55.031455, "activity_20": 54.753738, "activity_30": 54.532772}, "trend_signal": 1, "fair_value": 52.670673, "relative_strength": -7.105352, "rate_of_change": 0.10332167372846535, "market_dynamics": 1.70701, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.105, "high": 55.630001, "low": 55.105, "close": 55.139999, "volume": 25}, "trend_line": 54.308164, "activity_lines": {"activity_5": 55.144, "activity_10": 55.074454, "activity_20": 54.814452, "activity_30": 54.589826}, "trend_signal": 1, "fair_value": 52.683076, "relative_strength": -3.566437, "rate_of_change": 0.09676409084219277, "market_dynamics": 1.425944, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.450001, "high": 55.450001, "low": 54.779999, "close": 55.014999, "volume": 2617}, "trend_line": 54.349664, "activity_lines": {"activity_5": 55.097666, "activity_10": 55.083454, "activity_20": 54.857024, "activity_30": 54.635429}, "trend_signal": 1, "fair_value": 52.696826, "relative_strength": -4.072121, "rate_of_change": 0.07641576688175135, "market_dynamics": 1.102514, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.025002, "high": 55.509998, "low": 55.025002, "close": 55.174999, "volume": 0}, "trend_line": 54.396997, "activity_lines": {"activity_5": 55.108666, "activity_10": 55.112363, "activity_20": 54.909262, "activity_30": 54.688676}, "trend_signal": 1, "fair_value": 52.712275, "relative_strength": -7.725735, "rate_of_change": 0.08708977483283402, "market_dynamics": 0.783061, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.610001, "high": 56.119999, "low": 55.514999, "close": 55.57, "volume": 248}, "trend_line": 54.45683, "activity_lines": {"activity_5": 55.261999, "activity_10": 55.203454, "activity_20": 54.993524, "activity_30": 54.764354}, "trend_signal": 1, "fair_value": 52.728749, "relative_strength": -8.080105, "rate_of_change": 0.10999320422044177, "market_dynamics": 0.665692, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.529999, "high": 56.009998, "low": 55.529999, "close": 55.66, "volume": 379}, "trend_line": 54.520997, "activity_lines": {"activity_5": 55.418333, "activity_10": 55.295272, "activity_20": 55.078595, "activity_30": 54.841977}, "trend_signal": 1, "fair_value": 52.748397, "relative_strength": -8.157827, "rate_of_change": 0.11783094976333501, "market_dynamics": 0.70147, "expectation": {"probability": 58.5241, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.294781, "high": 55.525002, "low": 55.25, "close": 55.485001, "volume": 52}, "trend_line": 54.582664, "activity_lines": {"activity_5": 55.476, "activity_10": 55.342273, "activity_20": 55.139643, "activity_30": 54.904171}, "trend_signal": 1, "fair_value": 52.766185, "relative_strength": -5.609268, "rate_of_change": 0.11310688247318718, "market_dynamics": 0.654053, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.950001, "high": 55.950001, "low": 55.525002, "close": 55.560001, "volume": 314}, "trend_line": 54.64283, "activity_lines": {"activity_5": 55.535667, "activity_10": 55.395455, "activity_20": 55.201048, "activity_30": 54.967225}, "trend_signal": 1, "fair_value": 52.785929, "relative_strength": -5.082288, "rate_of_change": 0.11022913795485556, "market_dynamics": 0.712862, "expectation": {"probability": 58.5424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.540001, "high": 56.09, "low": 55.540001, "close": 56.09, "volume": 430}, "trend_line": 54.716831, "activity_lines": {"activity_5": 55.735667, "activity_10": 55.536182, "activity_20": 55.306357, "activity_30": 55.060591}, "trend_signal": 1, "fair_value": 52.811442, "relative_strength": -2.712176, "rate_of_change": 0.13542673393746746, "market_dynamics": 0.772071, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.759998, "high": 56.119999, "low": 55.462551, "close": 55.580002, "volume": 298}, "trend_line": 54.774664, "activity_lines": {"activity_5": 55.704668, "activity_10": 55.570455, "activity_20": 55.354072, "activity_30": 55.11628}, "trend_signal": 1, "fair_value": 52.836025, "relative_strength": -3.021282, "rate_of_change": 0.10569508310889247, "market_dynamics": 0.506248, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.73, "high": 55.759998, "low": 55.299999, "close": 55.759998, "volume": 7}, "trend_line": 54.836167, "activity_lines": {"activity_5": 55.733, "activity_10": 55.629909, "activity_20": 55.412976, "activity_30": 55.179849}, "trend_signal": 1, "fair_value": 52.863878, "relative_strength": -4.968164, "rate_of_change": 0.11228366457894084, "market_dynamics": 0.42271, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.810001, "high": 56.349998, "low": 55.529999, "close": 56.025002, "volume": 59}, "trend_line": 54.909334, "activity_lines": {"activity_5": 55.843001, "activity_10": 55.724728, "activity_20": 55.491214, "activity_30": 55.256549}, "trend_signal": 1, "fair_value": 52.894455, "relative_strength": -3.771836, "rate_of_change": 0.1334283630728566, "market_dynamics": 0.448072, "expectation": {"probability": 59.4027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff493d7f-9538-412f-8791-bcd87c9f0920/", "share_image": "https://sharemaestro.com/terminal/ff493d7f-9538-412f-8791-bcd87c9f0920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}