{"ticker": {"uuid": "ff4b3dd6-c1e8-4953-9f9f-ef80f2151ff5", "symbol": "MEX", "name": "Minerals Exploration Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEX fell 54.40%, moving from 0.12 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.21 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 39.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-54.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.21"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.056, "close": 0.057, "volume": 2433694}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.084455, "activity_20": 0.106119, "activity_30": 0.126957}, "trend_signal": 0, "fair_value": 0.120622, "relative_strength": -61.207908, "rate_of_change": -3.3813323746364725, "market_dynamics": -1.474891, "expectation": {"probability": 39.0632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 327135}, "trend_line": 0.128567, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.126545, "activity_20": 0.122205, "activity_30": 0.125286}, "trend_signal": 0, "fair_value": 0.142962, "relative_strength": -13.008801, "rate_of_change": -0.25833979829325054, "market_dynamics": 0.696975, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 113334}, "trend_line": 0.1279, "activity_lines": {"activity_5": 0.127, "activity_10": 0.125545, "activity_20": 0.121171, "activity_30": 0.124411}, "trend_signal": 0, "fair_value": 0.142444, "relative_strength": -20.542666, "rate_of_change": -0.518795647405612, "market_dynamics": 0.687035, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 126834}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125273, "activity_20": 0.120876, "activity_30": 0.123901}, "trend_signal": 0, "fair_value": 0.142036, "relative_strength": -14.514042, "rate_of_change": -0.39093041438623954, "market_dynamics": 0.582476, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 464905}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.123727, "activity_20": 0.1202, "activity_30": 0.123101}, "trend_signal": 0, "fair_value": 0.141554, "relative_strength": -19.011896, "rate_of_change": -0.2613814756671899, "market_dynamics": 0.428106, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 1205742}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123818, "activity_20": 0.120619, "activity_30": 0.122968}, "trend_signal": 0, "fair_value": 0.141263, "relative_strength": -9.739792, "rate_of_change": -0.2628534552637592, "market_dynamics": 0.579349, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 615685}, "trend_line": 0.1259, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.122091, "activity_20": 0.120157, "activity_30": 0.122211}, "trend_signal": 0, "fair_value": 0.14081, "relative_strength": -19.616816, "rate_of_change": -0.6572873679310048, "market_dynamics": 0.644083, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 413684}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.122091, "activity_20": 0.120743, "activity_30": 0.122153}, "trend_signal": 0, "fair_value": 0.140542, "relative_strength": -12.262298, "rate_of_change": -0.1326449563145357, "market_dynamics": 0.67614, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 519248}, "trend_line": 0.125233, "activity_lines": {"activity_5": 0.119, "activity_10": 0.120364, "activity_20": 0.120471, "activity_30": 0.12146}, "trend_signal": 0, "fair_value": 0.140117, "relative_strength": -19.721577, "rate_of_change": -0.3976680744116504, "market_dynamics": 0.555598, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 38187}, "trend_line": 0.1249, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.118818, "activity_20": 0.120271, "activity_30": 0.1208}, "trend_signal": 0, "fair_value": 0.139705, "relative_strength": -18.227926, "rate_of_change": -0.26590435428362635, "market_dynamics": 0.199279, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 194073}, "trend_line": 0.1244, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118545, "activity_20": 0.120524, "activity_30": 0.120484}, "trend_signal": 0, "fair_value": 0.139387, "relative_strength": -14.048549, "rate_of_change": -0.40032025620496436, "market_dynamics": 0.10216, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 1088535}, "trend_line": 0.123233, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117818, "activity_20": 0.12019, "activity_30": 0.119877}, "trend_signal": 0, "fair_value": 0.139, "relative_strength": -14.866407, "rate_of_change": -0.9381028938906765, "market_dynamics": -0.044871, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 127418}, "trend_line": 0.1214, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117273, "activity_20": 0.119786, "activity_30": 0.119346}, "trend_signal": 0, "fair_value": 0.138625, "relative_strength": -13.791347, "rate_of_change": -1.487426257577111, "market_dynamics": -0.225836, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 272580}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.116727, "activity_20": 0.119333, "activity_30": 0.118933}, "trend_signal": 0, "fair_value": 0.138262, "relative_strength": -14.865067, "rate_of_change": -0.6861614497528834, "market_dynamics": -0.277322, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 378673}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117182, "activity_20": 0.119286, "activity_30": 0.118897}, "trend_signal": 0, "fair_value": 0.137985, "relative_strength": -7.791492, "rate_of_change": -0.6917315683395852, "market_dynamics": -0.349814, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.17, "low": 0.125, "close": 0.16, "volume": 1841986}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.124818, "activity_20": 0.122976, "activity_30": 0.121495}, "trend_signal": 1, "fair_value": 0.138313, "relative_strength": 22.35491, "rate_of_change": 0.5570728203586205, "market_dynamics": 0.036585, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.13, "close": 0.135, "volume": 895818}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.127273, "activity_20": 0.124119, "activity_30": 0.122437}, "trend_signal": 1, "fair_value": 0.138265, "relative_strength": 7.169447, "rate_of_change": 0.0, "market_dynamics": 0.480605, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1182597}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.130273, "activity_20": 0.125619, "activity_30": 0.123701}, "trend_signal": 1, "fair_value": 0.13829, "relative_strength": 11.669542, "rate_of_change": -0.13870431893686597, "market_dynamics": 0.966603, "expectation": {"probability": 18.3908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 507572}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.132091, "activity_20": 0.126595, "activity_30": 0.124654}, "trend_signal": 1, "fair_value": 0.138243, "relative_strength": 9.295359, "rate_of_change": 0.13889697504011927, "market_dynamics": 1.25344, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 42974}, "trend_line": 0.121067, "activity_lines": {"activity_5": 0.136, "activity_10": 0.132636, "activity_20": 0.127048, "activity_30": 0.125273}, "trend_signal": 1, "fair_value": 0.138127, "relative_strength": 4.05899, "rate_of_change": 0.553986710963456, "market_dynamics": 0.989517, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 73141}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.132909, "activity_20": 0.127524, "activity_30": 0.125849}, "trend_signal": 1, "fair_value": 0.138014, "relative_strength": 6.311918, "rate_of_change": 0.9085878067516366, "market_dynamics": 0.811935, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 410688}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.128, "activity_10": 0.131182, "activity_20": 0.127119, "activity_30": 0.12571}, "trend_signal": 1, "fair_value": 0.137767, "relative_strength": -0.634645, "rate_of_change": 0.5451554020316451, "market_dynamics": 0.484531, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 263145}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.126, "activity_10": 0.130273, "activity_20": 0.127214, "activity_30": 0.125849}, "trend_signal": 1, "fair_value": 0.137595, "relative_strength": 1.686968, "rate_of_change": 0.5430136852474505, "market_dynamics": 0.306032, "expectation": {"probability": 22.1893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 533606}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132818, "activity_20": 0.129167, "activity_30": 0.127237}, "trend_signal": 1, "fair_value": 0.137693, "relative_strength": 17.738327, "rate_of_change": 1.2145748987854261, "market_dynamics": 0.432003, "expectation": {"probability": 18.4466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 1435346}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.135727, "activity_20": 0.131476, "activity_30": 0.128849}, "trend_signal": 1, "fair_value": 0.137855, "relative_strength": 20.22412, "rate_of_change": 1.200000000000001, "market_dynamics": 0.662089, "expectation": {"probability": 27.897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 782086}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.138091, "activity_20": 0.133619, "activity_30": 0.130366}, "trend_signal": 1, "fair_value": 0.138013, "relative_strength": 20.017822, "rate_of_change": 0.6584980237154153, "market_dynamics": 0.975697, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.145, "close": 0.15, "volume": 2382522}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.140636, "activity_20": 0.135643, "activity_30": 0.131828}, "trend_signal": 1, "fair_value": 0.138167, "relative_strength": 18.941412, "rate_of_change": 1.0476467215882779, "market_dynamics": 1.297947, "expectation": {"probability": 28.1124, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 376121}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.141091, "activity_20": 0.136548, "activity_30": 0.132559}, "trend_signal": 1, "fair_value": 0.13819, "relative_strength": 9.046913, "rate_of_change": 0.25880761966937904, "market_dynamics": 1.204849, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 203631}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.144, "activity_10": 0.141545, "activity_20": 0.137381, "activity_30": 0.133269}, "trend_signal": 1, "fair_value": 0.138213, "relative_strength": 5.504223, "rate_of_change": 0.38759689922480656, "market_dynamics": 0.935699, "expectation": {"probability": 22.508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 287807}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140091, "activity_20": 0.137143, "activity_30": 0.133301}, "trend_signal": 1, "fair_value": 0.138111, "relative_strength": -2.700213, "rate_of_change": -0.12895752895752932, "market_dynamics": 0.419779, "expectation": {"probability": 38.6525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 10000}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.140455, "activity_20": 0.137786, "activity_30": 0.133989}, "trend_signal": 1, "fair_value": 0.138134, "relative_strength": 3.555963, "rate_of_change": -0.1283508462650673, "market_dynamics": 0.017236, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 1099066}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.133, "activity_10": 0.137909, "activity_20": 0.136905, "activity_30": 0.13372}, "trend_signal": 1, "fair_value": 0.137976, "relative_strength": -6.193489, "rate_of_change": 0.0, "market_dynamics": -0.273125, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 656961}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.138, "activity_20": 0.137405, "activity_30": 0.134419}, "trend_signal": 1, "fair_value": 0.138, "relative_strength": 4.906196, "rate_of_change": 0.6449015615443576, "market_dynamics": -0.368726, "expectation": {"probability": 22.1311, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 1037046}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.141455, "activity_20": 0.13969, "activity_30": 0.136355}, "trend_signal": 1, "fair_value": 0.138259, "relative_strength": 20.951281, "rate_of_change": 1.025384615384616, "market_dynamics": 0.040082, "expectation": {"probability": 25.2796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 980152}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.145, "activity_10": 0.141909, "activity_20": 0.140333, "activity_30": 0.137237}, "trend_signal": 1, "fair_value": 0.138337, "relative_strength": 8.072521, "rate_of_change": 0.7614232523432807, "market_dynamics": 0.166838, "expectation": {"probability": 29.5806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 301495}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.146, "activity_10": 0.142455, "activity_20": 0.140857, "activity_30": 0.138054}, "trend_signal": 1, "fair_value": 0.138414, "relative_strength": 6.015738, "rate_of_change": 0.504031496300999, "market_dynamics": 0.33914, "expectation": {"probability": 23.5808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.125, "close": 0.13, "volume": 2935102}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140364, "activity_20": 0.140024, "activity_30": 0.13786}, "trend_signal": 1, "fair_value": 0.138318, "relative_strength": -4.012699, "rate_of_change": 0.37593984962406046, "market_dynamics": 0.322491, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 253335}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.136818, "activity_20": 0.138262, "activity_30": 0.136989}, "trend_signal": 1, "fair_value": 0.138112, "relative_strength": -11.226175, "rate_of_change": -0.12509363295880185, "market_dynamics": -0.223912, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 93552}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.131818, "activity_20": 0.135643, "activity_30": 0.135484}, "trend_signal": 0, "fair_value": 0.1378, "relative_strength": -18.103062, "rate_of_change": -0.12450031125077773, "market_dynamics": -0.714907, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 187999}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.122, "activity_10": 0.130091, "activity_20": 0.134571, "activity_30": 0.134957}, "trend_signal": 0, "fair_value": 0.137659, "relative_strength": -7.780409, "rate_of_change": 0.25006195228547606, "market_dynamics": -1.015416, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 512446}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.125727, "activity_20": 0.132095, "activity_30": 0.133441}, "trend_signal": 0, "fair_value": 0.137359, "relative_strength": -19.526024, "rate_of_change": -0.24943820224719096, "market_dynamics": -1.322635, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 850192}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.120091, "activity_20": 0.128762, "activity_30": 0.131301}, "trend_signal": 0, "fair_value": 0.136957, "relative_strength": -24.933685, "rate_of_change": -0.3754683968250396, "market_dynamics": -1.303293, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 257942}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.115818, "activity_20": 0.126, "activity_30": 0.129516}, "trend_signal": 0, "fair_value": 0.136617, "relative_strength": -22.160346, "rate_of_change": -0.25175816141165547, "market_dynamics": -1.225277, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 86203}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.111, "activity_10": 0.114909, "activity_20": 0.124762, "activity_30": 0.12872}, "trend_signal": 0, "fair_value": 0.136442, "relative_strength": -12.585582, "rate_of_change": 0.12619679142768658, "market_dynamics": -1.155238, "expectation": {"probability": 46.8426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 175115}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.112909, "activity_20": 0.12269, "activity_30": 0.127269}, "trend_signal": 0, "fair_value": 0.136167, "relative_strength": -18.560512, "rate_of_change": -0.25132075471698107, "market_dynamics": -1.089483, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 537627}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.112455, "activity_20": 0.121286, "activity_30": 0.126161}, "trend_signal": 0, "fair_value": 0.135948, "relative_strength": -15.13155, "rate_of_change": -1.1349277807622185, "market_dynamics": -0.928426, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 113422}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.111636, "activity_20": 0.119571, "activity_30": 0.124828}, "trend_signal": 0, "fair_value": 0.135684, "relative_strength": -16.47244, "rate_of_change": -0.6382636778987819, "market_dynamics": -0.852913, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.097, "volume": 174797}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108818, "activity_20": 0.11681, "activity_30": 0.12271}, "trend_signal": 0, "fair_value": 0.135293, "relative_strength": -26.0764, "rate_of_change": -1.1037255551362268, "market_dynamics": -1.057006, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 10000}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.107873, "activity_20": 0.115014, "activity_30": 0.1212}, "trend_signal": 0, "fair_value": 0.13499, "relative_strength": -20.406472, "rate_of_change": -0.7788161993769263, "market_dynamics": -1.079667, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 1354697}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.109745, "activity_20": 0.114814, "activity_30": 0.120723}, "trend_signal": 0, "fair_value": 0.134842, "relative_strength": -10.202089, "rate_of_change": -0.2613814756671899, "market_dynamics": -0.882765, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 626420}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.108982, "activity_20": 0.113233, "activity_30": 0.119299}, "trend_signal": 0, "fair_value": 0.134549, "relative_strength": -21.758561, "rate_of_change": -0.656346651766392, "market_dynamics": -0.690839, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 614916}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.112855, "activity_20": 0.1142, "activity_30": 0.119542}, "trend_signal": 0, "fair_value": 0.134505, "relative_strength": -1.816647, "rate_of_change": 0.2645900834171737, "market_dynamics": -0.074482, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 161455}, "trend_line": 0.126567, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.115273, "activity_20": 0.114667, "activity_30": 0.119441}, "trend_signal": 0, "fair_value": 0.134413, "relative_strength": -4.841462, "rate_of_change": 0.0, "market_dynamics": 0.358606, "expectation": {"probability": 51.7741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 1132623}, "trend_line": 0.125233, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.113691, "activity_20": 0.1133, "activity_30": 0.118049}, "trend_signal": 0, "fair_value": 0.134133, "relative_strength": -21.304789, "rate_of_change": -1.0539872162570036, "market_dynamics": 0.409524, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 132678}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.112382, "activity_20": 0.112195, "activity_30": 0.116744}, "trend_signal": 0, "fair_value": 0.133858, "relative_strength": -19.716182, "rate_of_change": -1.197767361637919, "market_dynamics": 0.452446, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.099, "volume": 403473}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.110073, "activity_20": 0.11071, "activity_30": 0.115148}, "trend_signal": 0, "fair_value": 0.133533, "relative_strength": -24.640138, "rate_of_change": -1.3739261151026754, "market_dynamics": 0.228893, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.091, "close": 0.091, "volume": 448956}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.1066, "activity_20": 0.108681, "activity_30": 0.113146}, "trend_signal": 0, "fair_value": 0.133139, "relative_strength": -30.136856, "rate_of_change": -1.6110396368195563, "market_dynamics": -0.024783, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.092, "high": 0.115, "low": 0.091, "close": 0.11, "volume": 1088860}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.101733, "activity_10": 0.106927, "activity_20": 0.108648, "activity_30": 0.112497}, "trend_signal": 0, "fair_value": 0.132927, "relative_strength": -15.785539, "rate_of_change": -0.8328683151906744, "market_dynamics": -0.01923, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 274002}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.1052, "activity_20": 0.10771, "activity_30": 0.111267}, "trend_signal": 0, "fair_value": 0.132627, "relative_strength": -24.482357, "rate_of_change": -1.1203776025263104, "market_dynamics": -0.083282, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 21487}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.103564, "activity_20": 0.106819, "activity_30": 0.110123}, "trend_signal": 0, "fair_value": 0.132333, "relative_strength": -24.200559, "rate_of_change": -0.8493795282546106, "market_dynamics": -0.180756, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.094, "close": 0.1, "volume": 143013}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.102291, "activity_20": 0.106048, "activity_30": 0.109043}, "trend_signal": 0, "fair_value": 0.132045, "relative_strength": -23.460526, "rate_of_change": -1.1419221642551813, "market_dynamics": -0.155235, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.097, "volume": 465000}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.100564, "activity_20": 0.105038, "activity_30": 0.107856}, "trend_signal": 0, "fair_value": 0.131735, "relative_strength": -25.659137, "rate_of_change": -0.8084922010398642, "market_dynamics": -0.305761, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.09, "close": 0.09, "volume": 566300}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.098164, "activity_20": 0.103376, "activity_30": 0.106277}, "trend_signal": 0, "fair_value": 0.131368, "relative_strength": -29.160044, "rate_of_change": -1.456314920457426, "market_dynamics": -0.430463, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 568901}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.0964, "activity_20": 0.101786, "activity_30": 0.104806}, "trend_signal": 0, "fair_value": 0.131009, "relative_strength": -30.486198, "rate_of_change": -2.0682624113475194, "market_dynamics": -0.586594, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.088, "volume": 55701}, "trend_line": 0.108567, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.094545, "activity_20": 0.100148, "activity_30": 0.103357}, "trend_signal": 0, "fair_value": 0.130638, "relative_strength": -32.060299, "rate_of_change": -1.7199706699738373, "market_dynamics": -0.807405, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.08, "volume": 178619}, "trend_line": 0.1064, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.091545, "activity_20": 0.097852, "activity_30": 0.101514}, "trend_signal": 0, "fair_value": 0.130205, "relative_strength": -38.321113, "rate_of_change": -1.9960024685217446, "market_dynamics": -1.184227, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 175000}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.088891, "activity_20": 0.095724, "activity_30": 0.099811}, "trend_signal": 0, "fair_value": 0.12978, "relative_strength": -37.205792, "rate_of_change": -1.5667293233082593, "market_dynamics": -1.406418, "expectation": {"probability": 38.4072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 200000}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.086436, "activity_20": 0.093738, "activity_30": 0.098215}, "trend_signal": 0, "fair_value": 0.129361, "relative_strength": -36.953282, "rate_of_change": -1.2727602570345553, "market_dynamics": -1.505205, "expectation": {"probability": 37.7764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.076, "volume": 134032}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.0838, "activity_20": 0.091452, "activity_30": 0.096447}, "trend_signal": 0, "fair_value": 0.128917, "relative_strength": -40.182644, "rate_of_change": -1.0957446808510725, "market_dynamics": -1.579145, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 100000}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.0816, "activity_20": 0.089305, "activity_30": 0.094753}, "trend_signal": 0, "fair_value": 0.128479, "relative_strength": -39.4036, "rate_of_change": -1.5977783644772963, "market_dynamics": -1.519464, "expectation": {"probability": 36.3526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.076, "close": 0.077, "volume": 3}, "trend_line": 0.099533, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.080018, "activity_20": 0.087462, "activity_30": 0.093228}, "trend_signal": 0, "fair_value": 0.128057, "relative_strength": -37.351639, "rate_of_change": -1.0930807985452125, "market_dynamics": -1.420793, "expectation": {"probability": 37.4153, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 181173}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.0794, "activity_20": 0.086038, "activity_30": 0.091968}, "trend_signal": 0, "fair_value": 0.127667, "relative_strength": -34.697548, "rate_of_change": -0.6691248128761315, "market_dynamics": -1.450189, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 113881}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.078909, "activity_20": 0.084757, "activity_30": 0.090686}, "trend_signal": 0, "fair_value": 0.127274, "relative_strength": -35.272334, "rate_of_change": -0.876935681268768, "market_dynamics": -1.415856, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.081, "close": 0.081, "volume": 6174}, "trend_line": 0.0967, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.078982, "activity_20": 0.083886, "activity_30": 0.089589}, "trend_signal": 0, "fair_value": 0.126904, "relative_strength": -32.371747, "rate_of_change": -1.3265306122449076, "market_dynamics": -1.269972, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.079, "close": 0.08, "volume": 758788}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.079036, "activity_20": 0.083033, "activity_30": 0.088512}, "trend_signal": 0, "fair_value": 0.126532, "relative_strength": -31.720164, "rate_of_change": -1.0341261633919347, "market_dynamics": -0.948082, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 173086}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.080145, "activity_20": 0.082776, "activity_30": 0.087822}, "trend_signal": 0, "fair_value": 0.126205, "relative_strength": -27.983345, "rate_of_change": -1.0449320794148245, "market_dynamics": -0.445713, "expectation": {"probability": 38.915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.078, "close": 0.093, "volume": 233815}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.082618, "activity_20": 0.083348, "activity_30": 0.087712}, "trend_signal": 0, "fair_value": 0.125945, "relative_strength": -20.02446, "rate_of_change": -0.598732840549115, "market_dynamics": 0.174359, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.094, "close": 0.1, "volume": 837959}, "trend_line": 0.094233, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.086127, "activity_20": 0.084576, "activity_30": 0.08809}, "trend_signal": 0, "fair_value": 0.125744, "relative_strength": -14.010984, "rate_of_change": 0.10623267079557952, "market_dynamics": 0.74704, "expectation": {"probability": 36.5029, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.097, "close": 0.097, "volume": 567651}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.088727, "activity_20": 0.085567, "activity_30": 0.088269}, "trend_signal": 0, "fair_value": 0.125523, "relative_strength": -15.876218, "rate_of_change": -0.28227903176169955, "market_dynamics": 1.080146, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.094, "close": 0.095, "volume": 109074}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.090582, "activity_20": 0.086381, "activity_30": 0.088335}, "trend_signal": 0, "fair_value": 0.12529, "relative_strength": -16.500405, "rate_of_change": -0.8875456277203715, "market_dynamics": 1.190656, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.094, "close": 0.095, "volume": 110000}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.092091, "activity_20": 0.087219, "activity_30": 0.088456}, "trend_signal": 0, "fair_value": 0.125061, "relative_strength": -14.346084, "rate_of_change": -0.35755317663985914, "market_dynamics": 1.125542, "expectation": {"probability": 33.2431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 93343}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.092267, "activity_10": 0.091455, "activity_20": 0.087129, "activity_30": 0.087953}, "trend_signal": 0, "fair_value": 0.124759, "relative_strength": -20.40906, "rate_of_change": -1.616379310344814, "market_dynamics": 0.866302, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.085, "close": 0.089, "volume": 9}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.091455, "activity_20": 0.087476, "activity_30": 0.087804}, "trend_signal": 0, "fair_value": 0.124493, "relative_strength": -17.711606, "rate_of_change": -1.3143483023001166, "market_dynamics": 0.644017, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.091273, "activity_20": 0.087829, "activity_30": 0.087733}, "trend_signal": 0, "fair_value": 0.12423, "relative_strength": -16.878029, "rate_of_change": -0.5915649278579419, "market_dynamics": 0.524423, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.085, "close": 0.085, "volume": 54266}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.090218, "activity_20": 0.087805, "activity_30": 0.087439}, "trend_signal": 0, "fair_value": 0.123941, "relative_strength": -20.033086, "rate_of_change": -0.7446939162861177, "market_dynamics": 0.359942, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 249132}, "trend_line": 0.0886, "activity_lines": {"activity_5": 0.088, "activity_10": 0.089982, "activity_20": 0.088271, "activity_30": 0.08751}, "trend_signal": 0, "fair_value": 0.123693, "relative_strength": -14.112333, "rate_of_change": -0.33745781777278805, "market_dynamics": 0.387425, "expectation": {"probability": 34.9377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 100000}, "trend_line": 0.0884, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.088745, "activity_20": 0.088214, "activity_30": 0.087277}, "trend_signal": 0, "fair_value": 0.123413, "relative_strength": -18.707898, "rate_of_change": -0.2257336343115032, "market_dynamics": 0.284516, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.081, "close": 0.089, "volume": 33074}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.088382, "activity_20": 0.088514, "activity_30": 0.087316}, "trend_signal": 0, "fair_value": 0.123165, "relative_strength": -15.009067, "rate_of_change": -0.7918552036199165, "market_dynamics": 0.202832, "expectation": {"probability": 35.0578, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 133582}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.086945, "activity_20": 0.088105, "activity_30": 0.086948}, "trend_signal": 0, "fair_value": 0.122871, "relative_strength": -20.584253, "rate_of_change": -0.6841505131128885, "market_dynamics": 0.082221, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.081, "close": 0.082, "volume": 225745}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085782, "activity_20": 0.087667, "activity_30": 0.086619}, "trend_signal": 0, "fair_value": 0.122582, "relative_strength": -20.226858, "rate_of_change": -0.6888633754305434, "market_dynamics": -0.133436, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 145730}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.084491, "activity_20": 0.08701, "activity_30": 0.0862}, "trend_signal": 0, "fair_value": 0.122282, "relative_strength": -19.12253, "rate_of_change": -0.7710982658959389, "market_dynamics": -0.304479, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.074, "close": 0.074, "volume": 162415}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.082382, "activity_20": 0.085767, "activity_30": 0.085437}, "trend_signal": 0, "fair_value": 0.121944, "relative_strength": -23.177362, "rate_of_change": -0.8924306502161204, "market_dynamics": -0.546128, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.071, "close": 0.071, "volume": 164737}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.079927, "activity_20": 0.084267, "activity_30": 0.084529}, "trend_signal": 0, "fair_value": 0.12159, "relative_strength": -23.578599, "rate_of_change": -0.7452948852081412, "market_dynamics": -0.682067, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.069, "close": 0.08, "volume": 412516}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.079436, "activity_20": 0.083662, "activity_30": 0.084243}, "trend_signal": 0, "fair_value": 0.121303, "relative_strength": -11.737449, "rate_of_change": -0.39439555623985884, "market_dynamics": -0.622456, "expectation": {"probability": 38.548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 292037}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.080927, "activity_20": 0.084014, "activity_30": 0.084624}, "trend_signal": 0, "fair_value": 0.121089, "relative_strength": -2.12596, "rate_of_change": 0.0796670630202277, "market_dynamics": -0.356605, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.089, "close": 0.095, "volume": 155977}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.083236, "activity_20": 0.084795, "activity_30": 0.085323}, "trend_signal": 0, "fair_value": 0.120912, "relative_strength": 3.21794, "rate_of_change": 0.5940570532393936, "market_dynamics": 0.010509, "expectation": {"probability": 32.1894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.092, "close": 0.094, "volume": 152251}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.085273, "activity_20": 0.085433, "activity_30": 0.085925}, "trend_signal": 1, "fair_value": 0.12073, "relative_strength": 6.65296, "rate_of_change": 0.5503915338915919, "market_dynamics": 0.3722, "expectation": {"probability": 32.0904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 50000}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.087145, "activity_20": 0.086067, "activity_30": 0.086497}, "trend_signal": 1, "fair_value": 0.12055, "relative_strength": 7.394375, "rate_of_change": 0.548553439911662, "market_dynamics": 0.527719, "expectation": {"probability": 23.6722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 54000}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.086382, "activity_20": 0.085395, "activity_30": 0.086135}, "trend_signal": 0, "fair_value": 0.12028, "relative_strength": -9.966957, "rate_of_change": 0.1553738317757104, "market_dynamics": 0.392466, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 113999}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084745, "activity_20": 0.084329, "activity_30": 0.085443}, "trend_signal": 0, "fair_value": 0.11998, "relative_strength": -16.695331, "rate_of_change": -0.03849159600154578, "market_dynamics": 0.162247, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075, "high": 0.094, "low": 0.075, "close": 0.094, "volume": 1305}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.086691, "activity_20": 0.085167, "activity_30": 0.085978}, "trend_signal": 0, "fair_value": 0.119809, "relative_strength": 1.395099, "rate_of_change": 0.6616102683780607, "market_dynamics": 0.136538, "expectation": {"probability": 31.3299, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088382, "activity_20": 0.08601, "activity_30": 0.086477}, "trend_signal": 0, "fair_value": 0.119641, "relative_strength": 2.188879, "rate_of_change": 0.5401833841445838, "market_dynamics": 0.146384, "expectation": {"probability": 25.783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.089709, "activity_20": 0.08681, "activity_30": 0.086946}, "trend_signal": 0, "fair_value": 0.119474, "relative_strength": 1.189031, "rate_of_change": 0.5764818465866515, "market_dynamics": 0.334305, "expectation": {"probability": 25.3038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.115, "low": 0.09, "close": 0.098, "volume": 1753114}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.091345, "activity_20": 0.087967, "activity_30": 0.087641}, "trend_signal": 0, "fair_value": 0.119335, "relative_strength": 6.213861, "rate_of_change": 0.6499833778501232, "market_dynamics": 0.753386, "expectation": {"probability": 30.868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.092, "close": 0.092, "volume": 172213}, "trend_line": 0.0882, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.091564, "activity_20": 0.08851, "activity_30": 0.087912}, "trend_signal": 0, "fair_value": 0.11916, "relative_strength": -0.236068, "rate_of_change": 0.45558086560364186, "market_dynamics": 0.795119, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.091, "close": 0.093, "volume": 206509}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.091927, "activity_20": 0.089114, "activity_30": 0.088222}, "trend_signal": 0, "fair_value": 0.11841, "relative_strength": 0.319229, "rate_of_change": 0.3027210884353779, "market_dynamics": 0.850445, "expectation": {"probability": 31.3644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.088, "close": 0.088, "volume": 576901}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.091418, "activity_20": 0.089229, "activity_30": 0.088191}, "trend_signal": 0, "fair_value": 0.117853, "relative_strength": -4.872131, "rate_of_change": -0.18877095414109268, "market_dynamics": 0.867107, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.087, "close": 0.09, "volume": 109935}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.091382, "activity_20": 0.089519, "activity_30": 0.088301}, "trend_signal": 1, "fair_value": 0.117308, "relative_strength": -1.861622, "rate_of_change": -0.377123442808607, "market_dynamics": 0.620962, "expectation": {"probability": 31.3443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.089, "high": 0.115, "low": 0.086, "close": 0.099, "volume": 710958}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.093055, "activity_20": 0.090662, "activity_30": 0.089013}, "trend_signal": 1, "fair_value": 0.117141, "relative_strength": 7.858805, "rate_of_change": 0.07502813555082771, "market_dynamics": 0.749019, "expectation": {"probability": 24.2395, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.135, "low": 0.096, "close": 0.125, "volume": 2944104}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.104, "activity_10": 0.099109, "activity_20": 0.0942, "activity_30": 0.091398}, "trend_signal": 1, "fair_value": 0.117077, "relative_strength": 34.667365, "rate_of_change": 1.1359376597412345, "market_dynamics": 0.945606, "expectation": {"probability": 22.5191, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1618006}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.111, "activity_10": 0.103345, "activity_20": 0.097057, "activity_30": 0.093396}, "trend_signal": 1, "fair_value": 0.117013, "relative_strength": 29.298027, "rate_of_change": 0.9367313243404146, "market_dynamics": 1.15584, "expectation": {"probability": 26.148, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 4040907}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.108018, "activity_20": 0.1002, "activity_30": 0.095662}, "trend_signal": 1, "fair_value": 0.116821, "relative_strength": 31.557143, "rate_of_change": 1.4833031034751363, "market_dynamics": 1.455312, "expectation": {"probability": 24.1706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 1258005}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.113945, "activity_20": 0.104052, "activity_30": 0.098488}, "trend_signal": 1, "fair_value": 0.116692, "relative_strength": 42.814742, "rate_of_change": 1.6809210526315708, "market_dynamics": 1.493757, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 1100786}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.1164, "activity_20": 0.106171, "activity_30": 0.100247}, "trend_signal": 1, "fair_value": 0.116404, "relative_strength": 26.651599, "rate_of_change": 1.115029169766973, "market_dynamics": 1.428282, "expectation": {"probability": 30.2191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 550179}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.121182, "activity_20": 0.109529, "activity_30": 0.102908}, "trend_signal": 1, "fair_value": 0.116115, "relative_strength": 39.216049, "rate_of_change": 1.7767444836669626, "market_dynamics": 1.339393, "expectation": {"probability": 28.0043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 2771758}, "trend_line": 0.096433, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.122455, "activity_20": 0.111243, "activity_30": 0.104492}, "trend_signal": 1, "fair_value": 0.115859, "relative_strength": 21.474305, "rate_of_change": 1.0478555635891158, "market_dynamics": 1.220615, "expectation": {"probability": 31.71, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 3686081}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.124, "activity_10": 0.123236, "activity_20": 0.112838, "activity_30": 0.106013}, "trend_signal": 1, "fair_value": 0.115538, "relative_strength": 20.577552, "rate_of_change": 1.2101666441985641, "market_dynamics": 1.139698, "expectation": {"probability": 27.9228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 3030589}, "trend_line": 0.0993, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.127073, "activity_20": 0.116214, "activity_30": 0.108748}, "trend_signal": 1, "fair_value": 0.115314, "relative_strength": 39.205731, "rate_of_change": 1.7418032786885176, "market_dynamics": 1.151374, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 2563518}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.128182, "activity_20": 0.118419, "activity_30": 0.110729}, "trend_signal": 1, "fair_value": 0.114545, "relative_strength": 29.707723, "rate_of_change": 1.6112789526686848, "market_dynamics": 1.101012, "expectation": {"probability": 31.6783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1223078}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.129636, "activity_20": 0.120862, "activity_30": 0.112929}, "trend_signal": 1, "fair_value": 0.113968, "relative_strength": 33.575349, "rate_of_change": 1.751238850346869, "market_dynamics": 1.011797, "expectation": {"probability": 29.1978, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.15, "volume": 2909098}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.133636, "activity_20": 0.124448, "activity_30": 0.115983}, "trend_signal": 1, "fair_value": 0.113808, "relative_strength": 48.006082, "rate_of_change": 2.2723952194960426, "market_dynamics": 1.09712, "expectation": {"probability": 30.8743, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 6350019}, "trend_line": 0.1082, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.140727, "activity_20": 0.129671, "activity_30": 0.120176}, "trend_signal": 1, "fair_value": 0.114, "relative_strength": 64.702365, "rate_of_change": 3.0476190476190554, "market_dynamics": 1.146982, "expectation": {"probability": 32.7724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 2673157}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.147, "activity_20": 0.134533, "activity_30": 0.124163}, "trend_signal": 1, "fair_value": 0.114192, "relative_strength": 58.584462, "rate_of_change": 3.049907578558223, "market_dynamics": 1.198083, "expectation": {"probability": 34.0691, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 3826002}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.154455, "activity_20": 0.139986, "activity_30": 0.128583}, "trend_signal": 1, "fair_value": 0.114449, "relative_strength": 65.692352, "rate_of_change": 2.9892376681614374, "market_dynamics": 1.329329, "expectation": {"probability": 33.6692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.29, "low": 0.18, "close": 0.26, "volume": 9211847}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.175364, "activity_20": 0.152667, "activity_30": 0.137948}, "trend_signal": 1, "fair_value": 0.115314, "relative_strength": 131.246939, "rate_of_change": 4.934992554405085, "market_dynamics": 1.378562, "expectation": {"probability": 35.0863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.19, "close": 0.245, "volume": 5611525}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.221, "activity_10": 0.191273, "activity_20": 0.163119, "activity_30": 0.145981}, "trend_signal": 1, "fair_value": 0.116051, "relative_strength": 111.698222, "rate_of_change": 4.149377593361, "market_dynamics": 1.366504, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.19, "close": 0.215, "volume": 2199010}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.199455, "activity_20": 0.16999, "activity_30": 0.151755}, "trend_signal": 1, "fair_value": 0.116468, "relative_strength": 84.671282, "rate_of_change": 3.2135458167330744, "market_dynamics": 1.248431, "expectation": {"probability": 37.2131, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.195, "close": 0.2, "volume": 1759523}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.203182, "activity_20": 0.174829, "activity_30": 0.156301}, "trend_signal": 1, "fair_value": 0.116885, "relative_strength": 70.837393, "rate_of_change": 2.728262296094417, "market_dynamics": 1.07618, "expectation": {"probability": 36.291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 2101141}, "trend_line": 0.136733, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.204, "activity_20": 0.17819, "activity_30": 0.159974}, "trend_signal": 1, "fair_value": 0.117237, "relative_strength": 62.316127, "rate_of_change": 2.7550031187296646, "market_dynamics": 0.736802, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 2337766}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.202818, "activity_20": 0.180643, "activity_30": 0.163088}, "trend_signal": 1, "fair_value": 0.117558, "relative_strength": 59.855418, "rate_of_change": 2.6818690440493542, "market_dynamics": 0.386829, "expectation": {"probability": 34.5773, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 1167423}, "trend_line": 0.1436, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.201636, "activity_20": 0.183286, "activity_30": 0.166288}, "trend_signal": 1, "fair_value": 0.117974, "relative_strength": 58.075459, "rate_of_change": 2.279202279202285, "market_dynamics": 0.173702, "expectation": {"probability": 33.1164, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 1316944}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.197909, "activity_20": 0.184643, "activity_30": 0.168637}, "trend_signal": 1, "fair_value": 0.118263, "relative_strength": 47.456308, "rate_of_change": 1.996518105849588, "market_dynamics": -0.112845, "expectation": {"probability": 37.3851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 1571893}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.194, "activity_20": 0.185738, "activity_30": 0.1708}, "trend_signal": 1, "fair_value": 0.118519, "relative_strength": 44.575163, "rate_of_change": 1.956754763871711, "market_dynamics": -0.306131, "expectation": {"probability": 35.2321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.15, "close": 0.16, "volume": 1853492}, "trend_line": 0.1514, "activity_lines": {"activity_5": 0.175, "activity_10": 0.186273, "activity_20": 0.184714, "activity_30": 0.171488}, "trend_signal": 1, "fair_value": 0.118712, "relative_strength": 28.260446, "rate_of_change": 1.384154875345713, "market_dynamics": -0.575003, "expectation": {"probability": 35.4995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.155, "high": 0.215, "low": 0.155, "close": 0.18, "volume": 819608}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.182545, "activity_20": 0.185405, "activity_30": 0.173333}, "trend_signal": 1, "fair_value": 0.119032, "relative_strength": 40.146613, "rate_of_change": 1.9372523117569294, "market_dynamics": -0.764086, "expectation": {"probability": 33.0008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 452178}, "trend_line": 0.1574, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.181182, "activity_20": 0.186357, "activity_30": 0.175312}, "trend_signal": 1, "fair_value": 0.119417, "relative_strength": 42.66708, "rate_of_change": 1.987261311579516, "market_dynamics": -0.849004, "expectation": {"probability": 34.4182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 570449}, "trend_line": 0.161133, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.183636, "activity_20": 0.188429, "activity_30": 0.17806}, "trend_signal": 1, "fair_value": 0.119833, "relative_strength": 51.915677, "rate_of_change": 2.3716645489199406, "market_dynamics": -0.870017, "expectation": {"probability": 36.0317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.2, "close": 0.225, "volume": 1187682}, "trend_line": 0.165633, "activity_lines": {"activity_5": 0.2, "activity_10": 0.190909, "activity_20": 0.1925, "activity_30": 0.182181}, "trend_signal": 1, "fair_value": 0.120314, "relative_strength": 64.311617, "rate_of_change": 2.7927240230120485, "market_dynamics": -0.688488, "expectation": {"probability": 37.5678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 793394}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.200455, "activity_20": 0.197595, "activity_30": 0.186978}, "trend_signal": 1, "fair_value": 0.120763, "relative_strength": 72.470329, "rate_of_change": 2.8375987876812045, "market_dynamics": -0.603127, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 865874}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.205455, "activity_20": 0.200262, "activity_30": 0.190183}, "trend_signal": 1, "fair_value": 0.121276, "relative_strength": 55.205678, "rate_of_change": 1.8592991375716832, "market_dynamics": -0.536105, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.185, "close": 0.195, "volume": 785371}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.215, "activity_10": 0.205273, "activity_20": 0.200143, "activity_30": 0.19157}, "trend_signal": 1, "fair_value": 0.121596, "relative_strength": 37.982803, "rate_of_change": 1.4409221902017304, "market_dynamics": -0.596886, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.16, "close": 0.17, "volume": 3879847}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.200455, "activity_20": 0.197429, "activity_30": 0.191183}, "trend_signal": 1, "fair_value": 0.121788, "relative_strength": 16.171099, "rate_of_change": 0.8522727272727281, "market_dynamics": -0.726338, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 1106020}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.193091, "activity_20": 0.193286, "activity_30": 0.189731}, "trend_signal": 1, "fair_value": 0.121917, "relative_strength": 3.113006, "rate_of_change": 0.3757746478873245, "market_dynamics": -0.966829, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 571021}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.187091, "activity_20": 0.18969, "activity_30": 0.188559}, "trend_signal": 0, "fair_value": 0.122013, "relative_strength": 4.074779, "rate_of_change": 0.7481744655295318, "market_dynamics": -1.190237, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.1625, "low": 0.135, "close": 0.14, "volume": 358751}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.177455, "activity_20": 0.184286, "activity_30": 0.186011}, "trend_signal": 0, "fair_value": 0.122077, "relative_strength": -6.102051, "rate_of_change": 0.09303621169916462, "market_dynamics": -1.389316, "expectation": {"probability": 43.7339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 645243}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.143, "activity_10": 0.165818, "activity_20": 0.178024, "activity_30": 0.182484}, "trend_signal": 0, "fair_value": 0.122173, "relative_strength": -14.301316, "rate_of_change": 0.09239314954888737, "market_dynamics": -1.606492, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 1458001}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.152545, "activity_20": 0.170905, "activity_30": 0.177978}, "trend_signal": 0, "fair_value": 0.122256, "relative_strength": -23.04567, "rate_of_change": -0.18517179827951488, "market_dynamics": -1.605204, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.091, "close": 0.115, "volume": 1177487}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.141818, "activity_20": 0.164762, "activity_30": 0.173817}, "trend_signal": 0, "fair_value": 0.122353, "relative_strength": -20.52247, "rate_of_change": -0.4640668523676883, "market_dynamics": -1.572303, "expectation": {"probability": 39.2888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 461286}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.131273, "activity_20": 0.158071, "activity_30": 0.169065}, "trend_signal": 0, "fair_value": 0.122353, "relative_strength": -27.966436, "rate_of_change": -0.46679017389893007, "market_dynamics": -1.564651, "expectation": {"probability": 42.0871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.099, "close": 0.105, "volume": 295328}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.109, "activity_10": 0.123182, "activity_20": 0.151786, "activity_30": 0.164366}, "trend_signal": 0, "fair_value": 0.122385, "relative_strength": -30.98513, "rate_of_change": -0.5623253276950853, "market_dynamics": -1.570977, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.105, "close": 0.11, "volume": 614140}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.118091, "activity_20": 0.146357, "activity_30": 0.160054}, "trend_signal": 0, "fair_value": 0.122417, "relative_strength": -27.756839, "rate_of_change": -0.753818574587323, "market_dynamics": -1.583918, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.095, "close": 0.095, "volume": 1364545}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.111818, "activity_20": 0.139881, "activity_30": 0.15486}, "trend_signal": 0, "fair_value": 0.122224, "relative_strength": -36.569516, "rate_of_change": -1.4245014245014258, "market_dynamics": -1.58957, "expectation": {"probability": 40.9169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.087, "close": 0.087, "volume": 331687}, "trend_line": 0.170233, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.105455, "activity_20": 0.133048, "activity_30": 0.149312}, "trend_signal": 0, "fair_value": 0.122077, "relative_strength": -41.438293, "rate_of_change": -1.5994219653179143, "market_dynamics": -1.603168, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.087, "high": 0.099, "low": 0.086, "close": 0.088, "volume": 728559}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.100509, "activity_20": 0.126752, "activity_30": 0.144006}, "trend_signal": 0, "fair_value": 0.121808, "relative_strength": -40.773293, "rate_of_change": -1.8010608988856365, "market_dynamics": -1.592357, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.086, "high": 0.093, "low": 0.076, "close": 0.085, "volume": 1587673}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.096327, "activity_20": 0.120514, "activity_30": 0.138705}, "trend_signal": 0, "fair_value": 0.121551, "relative_strength": -41.946268, "rate_of_change": -3.489923250402296, "market_dynamics": -1.562582, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0875, "high": 0.0875, "low": 0.07, "close": 0.078, "volume": 894608}, "trend_line": 0.155767, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.091873, "activity_20": 0.114062, "activity_30": 0.133329}, "trend_signal": 0, "fair_value": 0.121186, "relative_strength": -46.724657, "rate_of_change": -3.4500071281139104, "market_dynamics": -1.585756, "expectation": {"probability": 39.5763, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.056, "close": 0.057, "volume": 2433694}, "trend_line": 0.1505, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.084455, "activity_20": 0.106119, "activity_30": 0.126957}, "trend_signal": 0, "fair_value": 0.120622, "relative_strength": -61.207908, "rate_of_change": -3.3813323746364725, "market_dynamics": -1.474891, "expectation": {"probability": 39.0632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff4b3dd6-c1e8-4953-9f9f-ef80f2151ff5/", "share_image": "https://sharemaestro.com/terminal/ff4b3dd6-c1e8-4953-9f9f-ef80f2151ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}