{"ticker": {"uuid": "ff4e27b6-6e22-43d9-ad2c-1ed096015c2f", "symbol": "ALV", "name": "Autoliv Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALV rose 2.83%, moving from 116.95 to 120.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.71 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 53.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "120.26"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.45%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.71"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 116.98, "high": 121.68, "low": 115.135, "close": 120.26, "volume": 2992987}, "trend_line": 117.590211, "activity_lines": {"activity_5": 119.252, "activity_10": 121.167194, "activity_20": 118.588125, "activity_30": 117.690104}, "trend_signal": 1, "fair_value": 103.709633, "relative_strength": -7.709162, "rate_of_change": 0.022837046606093682, "market_dynamics": 0.332946, "expectation": {"probability": 53.4524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 84.899613, "high": 95.818437, "low": 84.236191, "close": 94.703519, "volume": 6237182}, "trend_line": 80.327734, "activity_lines": {"activity_5": 85.967846, "activity_10": 82.962908, "activity_20": 81.482, "activity_30": 81.331019}, "trend_signal": 1, "fair_value": 76.997114, "relative_strength": 10.023991, "rate_of_change": 1.134089720491762, "market_dynamics": 0.080192, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.32087, "high": 95.348513, "low": 90.529488, "close": 92.528968, "volume": 4311784}, "trend_line": 81.095211, "activity_lines": {"activity_5": 89.137529, "activity_10": 85.018392, "activity_20": 82.5639, "activity_30": 82.118196}, "trend_signal": 1, "fair_value": 77.231567, "relative_strength": 6.242502, "rate_of_change": 0.9554321549765109, "market_dynamics": 0.617769, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.773404, "high": 94.104596, "low": 91.672048, "close": 92.215686, "volume": 3951133}, "trend_line": 81.794461, "activity_lines": {"activity_5": 91.106296, "activity_10": 86.779979, "activity_20": 83.574408, "activity_30": 82.835646}, "trend_signal": 1, "fair_value": 77.45083, "relative_strength": 7.911062, "rate_of_change": 0.8622580684819874, "market_dynamics": 1.091548, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.547397, "high": 93.708386, "low": 85.664391, "close": 85.821033, "volume": 3080505}, "trend_line": 82.224587, "activity_lines": {"activity_5": 90.019635, "activity_10": 87.112361, "activity_20": 83.917079, "activity_30": 83.095425}, "trend_signal": 1, "fair_value": 77.602462, "relative_strength": 0.573839, "rate_of_change": 0.5258620140549631, "market_dynamics": 1.049433, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.305038, "high": 87.230805, "low": 84.001229, "close": 85.664391, "volume": 3221712}, "trend_line": 82.604111, "activity_lines": {"activity_5": 88.534307, "activity_10": 87.277881, "activity_20": 84.224555, "activity_30": 83.317348}, "trend_signal": 1, "fair_value": 77.76936, "relative_strength": 2.289536, "rate_of_change": 0.4615699681167186, "market_dynamics": 0.731034, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.484455, "high": 87.419696, "low": 85.148396, "close": 86.585811, "volume": 2243858}, "trend_line": 82.683375, "activity_lines": {"activity_5": 87.334004, "activity_10": 87.520131, "activity_20": 84.618187, "activity_30": 83.574231}, "trend_signal": 1, "fair_value": 77.888277, "relative_strength": 2.35376, "rate_of_change": 0.09595648332804513, "market_dynamics": 0.441438, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.963593, "high": 91.082339, "low": 86.963593, "close": 90.944126, "volume": 3167664}, "trend_line": 82.983853, "activity_lines": {"activity_5": 88.127653, "activity_10": 88.456963, "activity_20": 85.395318, "activity_30": 84.107183}, "trend_signal": 1, "fair_value": 78.041971, "relative_strength": 4.553654, "rate_of_change": 0.363408000701469, "market_dynamics": 0.299606, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.354418, "high": 92.391352, "low": 89.497498, "close": 92.015683, "volume": 4260938}, "trend_line": 83.348184, "activity_lines": {"activity_5": 89.384144, "activity_10": 89.318397, "activity_20": 86.241276, "activity_30": 84.689882}, "trend_signal": 1, "fair_value": 78.200384, "relative_strength": 6.746764, "rate_of_change": 0.43903842353524736, "market_dynamics": 0.438622, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.70209, "high": 93.768804, "low": 87.758102, "close": 90.030667, "volume": 5389371}, "trend_line": 83.613675, "activity_lines": {"activity_5": 89.992297, "activity_10": 89.570589, "activity_20": 86.839053, "activity_30": 85.12101}, "trend_signal": 1, "fair_value": 78.374036, "relative_strength": 4.288007, "rate_of_change": 0.31853243497182526, "market_dynamics": 0.594309, "expectation": {"probability": 52.6153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.667128, "high": 90.624317, "low": 87.377796, "close": 88.732059, "volume": 4171539}, "trend_line": 83.807138, "activity_lines": {"activity_5": 89.886938, "activity_10": 89.415644, "activity_20": 87.257903, "activity_30": 85.451228}, "trend_signal": 1, "fair_value": 78.561591, "relative_strength": 5.455146, "rate_of_change": 0.2313772238811345, "market_dynamics": 0.650914, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.119857, "high": 91.505515, "low": 88.119857, "close": 89.492672, "volume": 3104003}, "trend_line": 83.913714, "activity_lines": {"activity_5": 89.830606, "activity_10": 89.337185, "activity_20": 87.699124, "activity_30": 85.818037}, "trend_signal": 1, "fair_value": 78.70736, "relative_strength": 6.684953, "rate_of_change": 0.1271681655564995, "market_dynamics": 0.587697, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.511224, "high": 89.733842, "low": 83.880829, "close": 88.871195, "volume": 4540968}, "trend_line": 84.082679, "activity_lines": {"activity_5": 89.373324, "activity_10": 89.240473, "activity_20": 88.037956, "activity_30": 86.137874}, "trend_signal": 1, "fair_value": 78.82085, "relative_strength": 5.198874, "rate_of_change": 0.20135564491877933, "market_dynamics": 0.449406, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.860136, "high": 90.735626, "low": 86.645009, "close": 87.498381, "volume": 3621871}, "trend_line": 84.337192, "activity_lines": {"activity_5": 88.596632, "activity_10": 88.960664, "activity_20": 88.201407, "activity_30": 86.358242}, "trend_signal": 1, "fair_value": 78.923389, "relative_strength": 2.898937, "rate_of_change": 0.3026937331528208, "market_dynamics": 0.143383, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.472337, "high": 90.466628, "low": 83.48197, "close": 89.501948, "volume": 7417397}, "trend_line": 84.601824, "activity_lines": {"activity_5": 88.78895, "activity_10": 89.130909, "activity_20": 88.508329, "activity_30": 86.691452}, "trend_signal": 1, "fair_value": 79.028623, "relative_strength": 7.569094, "rate_of_change": 0.3137785284575182, "market_dynamics": 0.070188, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.592922, "high": 90.614948, "low": 85.494813, "close": 85.717432, "volume": 6641309}, "trend_line": 84.614786, "activity_lines": {"activity_5": 87.75501, "activity_10": 88.546134, "activity_20": 88.40105, "activity_30": 86.763427}, "trend_signal": 1, "fair_value": 79.16001, "relative_strength": 5.456807, "rate_of_change": 0.0153211826733212, "market_dynamics": -0.131541, "expectation": {"probability": 49.014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.849076, "high": 89.687463, "low": 82.897596, "close": 89.511224, "volume": 7059850}, "trend_line": 84.933347, "activity_lines": {"activity_5": 88.186643, "activity_10": 88.650175, "activity_20": 88.631051, "activity_30": 87.079326}, "trend_signal": 1, "fair_value": 79.295087, "relative_strength": 4.032413, "rate_of_change": 0.37648384527026113, "market_dynamics": -0.234075, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.316432, "high": 90.679971, "low": 87.739551, "close": 89.659636, "volume": 4484222}, "trend_line": 85.12311, "activity_lines": {"activity_5": 88.66651, "activity_10": 88.728011, "activity_20": 88.835631, "activity_30": 87.384248}, "trend_signal": 1, "fair_value": 79.387929, "relative_strength": 2.803647, "rate_of_change": 0.22342578822426395, "market_dynamics": -0.228759, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.188355, "high": 95.331772, "low": 89.715291, "close": 95.002482, "volume": 4043237}, "trend_line": 85.636595, "activity_lines": {"activity_5": 90.874763, "activity_10": 89.800628, "activity_20": 89.484397, "activity_30": 88.021627}, "trend_signal": 1, "fair_value": 79.508511, "relative_strength": 6.389111, "rate_of_change": 0.6032263153919104, "market_dynamics": -0.103688, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.872621, "high": 96.096745, "low": 93.935768, "close": 95.048861, "volume": 2202663}, "trend_line": 86.190621, "activity_lines": {"activity_5": 92.598201, "activity_10": 90.827372, "activity_20": 90.058318, "activity_30": 88.62887}, "trend_signal": 1, "fair_value": 79.613946, "relative_strength": 5.309087, "rate_of_change": 0.6469500568068981, "market_dynamics": 0.109719, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.770153, "high": 98.085101, "low": 93.654276, "close": 98.085101, "volume": 3031884}, "trend_line": 86.852863, "activity_lines": {"activity_5": 94.963926, "activity_10": 92.314919, "activity_20": 90.852716, "activity_30": 89.396255}, "trend_signal": 1, "fair_value": 79.732778, "relative_strength": 7.575299, "rate_of_change": 0.7683457809173997, "market_dynamics": 0.303122, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.524828, "high": 98.878821, "low": 94.107163, "close": 94.69545, "volume": 3134068}, "trend_line": 87.328694, "activity_lines": {"activity_5": 95.375256, "activity_10": 93.016112, "activity_20": 91.263564, "activity_30": 89.902229}, "trend_signal": 1, "fair_value": 79.837768, "relative_strength": 3.423305, "rate_of_change": 0.5478587389801985, "market_dynamics": 0.449567, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.03246, "high": 99.551148, "low": 93.1547, "close": 96.488323, "volume": 4276833}, "trend_line": 87.895058, "activity_lines": {"activity_5": 96.038595, "activity_10": 93.948685, "activity_20": 91.8452, "activity_30": 90.493173}, "trend_signal": 1, "fair_value": 79.949563, "relative_strength": 2.690091, "rate_of_change": 0.6485428489289067, "market_dynamics": 0.469449, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.095285, "high": 102.380526, "low": 96.338917, "close": 102.156417, "volume": 2321217}, "trend_line": 88.715075, "activity_lines": {"activity_5": 98.136053, "activity_10": 95.773327, "activity_20": 92.947801, "activity_30": 91.41326}, "trend_signal": 1, "fair_value": 80.093886, "relative_strength": 7.357359, "rate_of_change": 0.9329500641549072, "market_dynamics": 0.622131, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.53927, "high": 103.930614, "low": 102.305823, "close": 102.894109, "volume": 1214272}, "trend_line": 89.537875, "activity_lines": {"activity_5": 100.002479, "activity_10": 97.465586, "activity_20": 94.073322, "activity_30": 92.328037}, "trend_signal": 1, "fair_value": 80.245475, "relative_strength": 7.426401, "rate_of_change": 0.9274635680576281, "market_dynamics": 0.708493, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.736212, "high": 103.183584, "low": 95.848678, "close": 97.151313, "volume": 2274086}, "trend_line": 90.087242, "activity_lines": {"activity_5": 99.431623, "activity_10": 97.870205, "activity_20": 94.570609, "activity_30": 92.819226}, "trend_signal": 1, "fair_value": 80.352419, "relative_strength": 2.824072, "rate_of_change": 0.6135582288500857, "market_dynamics": 0.756968, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.039258, "high": 99.71923, "low": 96.460309, "close": 97.310057, "volume": 1776467}, "trend_line": 90.624087, "activity_lines": {"activity_5": 98.975935, "activity_10": 98.095799, "activity_20": 95.028315, "activity_30": 93.285214}, "trend_signal": 1, "fair_value": 80.496673, "relative_strength": 0.92291, "rate_of_change": 0.5959167891941898, "market_dynamics": 0.670926, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.834671, "high": 97.663962, "low": 94.228556, "close": 96.180173, "volume": 1970335}, "trend_line": 91.294039, "activity_lines": {"activity_5": 97.969311, "activity_10": 97.974162, "activity_20": 95.327345, "activity_30": 93.643671}, "trend_signal": 1, "fair_value": 80.62508, "relative_strength": -1.520833, "rate_of_change": 0.7392648270210932, "market_dynamics": 0.462367, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.628391, "high": 103.351666, "low": 94.541375, "close": 99.504459, "volume": 4802193}, "trend_line": 91.998936, "activity_lines": {"activity_5": 98.091326, "activity_10": 98.338386, "activity_20": 95.91804, "activity_30": 94.173376}, "trend_signal": 1, "fair_value": 80.773639, "relative_strength": 0.905216, "rate_of_change": 0.7721172244334623, "market_dynamics": 0.38223, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.895803, "high": 104.957781, "low": 99.784595, "close": 103.501072, "volume": 3999982}, "trend_line": 92.761498, "activity_lines": {"activity_5": 99.722343, "activity_10": 99.347413, "activity_20": 96.853704, "activity_30": 94.915449}, "trend_signal": 1, "fair_value": 80.915936, "relative_strength": 3.409564, "rate_of_change": 0.8288813253231566, "market_dynamics": 0.589565, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.968812, "high": 103.631802, "low": 100.95183, "close": 102.71669, "volume": 2494758}, "trend_line": 93.340965, "activity_lines": {"activity_5": 101.051435, "activity_10": 100.060148, "activity_20": 97.650521, "activity_30": 95.55772}, "trend_signal": 1, "fair_value": 81.054419, "relative_strength": 1.19271, "rate_of_change": 0.6246848234382696, "market_dynamics": 0.722587, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.613973, "high": 105.688003, "low": 100.055394, "close": 104.098696, "volume": 2215332}, "trend_line": 93.654137, "activity_lines": {"activity_5": 102.47017, "activity_10": 100.939946, "activity_20": 98.512363, "activity_30": 96.251767}, "trend_signal": 1, "fair_value": 81.205952, "relative_strength": 2.863979, "rate_of_change": 0.3355139943110816, "market_dynamics": 0.944766, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.763379, "high": 105.462027, "low": 101.904294, "close": 104.883078, "volume": 1891157}, "trend_line": 94.065941, "activity_lines": {"activity_5": 103.69779, "activity_10": 101.791391, "activity_20": 99.379356, "activity_30": 96.976215}, "trend_signal": 1, "fair_value": 81.381874, "relative_strength": 1.994131, "rate_of_change": 0.4397072176320298, "market_dynamics": 0.974883, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.172552, "high": 109.262544, "low": 104.869071, "close": 109.001083, "volume": 2437561}, "trend_line": 94.625454, "activity_lines": {"activity_5": 105.717884, "activity_10": 103.238932, "activity_20": 100.562293, "activity_30": 97.939772}, "trend_signal": 1, "fair_value": 81.562131, "relative_strength": 5.007473, "rate_of_change": 0.5948093369947893, "market_dynamics": 0.999322, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.095309, "high": 112.288018, "low": 107.726463, "close": 109.355923, "volume": 2878168}, "trend_line": 95.40995, "activity_lines": {"activity_5": 107.223151, "activity_10": 104.626541, "activity_20": 101.67663, "activity_30": 98.890125}, "trend_signal": 1, "fair_value": 81.719621, "relative_strength": 5.649973, "rate_of_change": 0.8290538822672281, "market_dynamics": 1.124302, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.06681, "high": 115.523194, "low": 110.00107, "close": 112.724567, "volume": 2973730}, "trend_line": 96.311956, "activity_lines": {"activity_5": 109.460975, "activity_10": 106.509143, "activity_20": 103.017248, "activity_30": 100.007197}, "trend_signal": 1, "fair_value": 81.925842, "relative_strength": 8.829725, "rate_of_change": 0.9454003487057694, "market_dynamics": 1.263961, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.034482, "high": 115.992762, "low": 111.606994, "close": 115.992762, "volume": 2212135}, "trend_line": 97.292188, "activity_lines": {"activity_5": 112.121006, "activity_10": 108.702813, "activity_20": 104.540518, "activity_30": 101.276927}, "trend_signal": 1, "fair_value": 82.165037, "relative_strength": 9.400702, "rate_of_change": 1.0177677213823806, "market_dynamics": 1.421454, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.030327, "high": 116.809811, "low": 112.26439, "close": 113.100221, "volume": 1854503}, "trend_line": 98.030724, "activity_lines": {"activity_5": 113.023919, "activity_10": 110.03088, "activity_20": 105.662204, "activity_30": 102.2968}, "trend_signal": 1, "fair_value": 82.370742, "relative_strength": 6.245428, "rate_of_change": 0.7590907504310732, "market_dynamics": 1.349908, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.475876, "high": 113.701269, "low": 110.015158, "close": 112.743349, "volume": 2171505}, "trend_line": 98.721647, "activity_lines": {"activity_5": 113.260065, "activity_10": 110.986425, "activity_20": 106.638281, "activity_30": 103.246001}, "trend_signal": 1, "fair_value": 82.580945, "relative_strength": 6.664295, "rate_of_change": 0.7048025066100684, "market_dynamics": 1.271399, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.757617, "high": 114.490143, "low": 108.169754, "close": 108.244885, "volume": 1849209}, "trend_line": 99.328787, "activity_lines": {"activity_5": 111.747238, "activity_10": 110.883359, "activity_20": 107.101452, "activity_30": 103.860404}, "trend_signal": 1, "fair_value": 82.736663, "relative_strength": 3.875498, "rate_of_change": 0.6150018951770538, "market_dynamics": 1.01153, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.724206, "high": 110.789945, "low": 107.024007, "close": 107.841056, "volume": 2351708}, "trend_line": 99.965754, "activity_lines": {"activity_5": 110.173871, "activity_10": 110.620619, "activity_20": 107.463326, "activity_30": 104.409582}, "trend_signal": 1, "fair_value": 82.844123, "relative_strength": 6.547464, "rate_of_change": 0.6412712963060734, "market_dynamics": 0.675315, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.043151, "high": 118.24669, "low": 108.099319, "close": 114.847015, "volume": 3966028}, "trend_line": 100.810899, "activity_lines": {"activity_5": 111.261392, "activity_10": 111.53852, "activity_20": 108.445976, "activity_30": 105.369664}, "trend_signal": 1, "fair_value": 83.02512, "relative_strength": 10.185569, "rate_of_change": 0.8454345275082927, "market_dynamics": 0.777132, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.612231, "high": 115.617107, "low": 110.846293, "close": 113.992401, "volume": 3209142}, "trend_line": 101.648272, "activity_lines": {"activity_5": 112.140423, "activity_10": 112.105612, "activity_20": 109.251275, "activity_30": 106.220083}, "trend_signal": 1, "fair_value": 83.183098, "relative_strength": 8.406143, "rate_of_change": 0.8306373698740644, "market_dynamics": 0.735737, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.405621, "high": 118.24669, "low": 114.405621, "close": 116.772245, "volume": 2300434}, "trend_line": 102.624068, "activity_lines": {"activity_5": 113.886591, "activity_10": 113.012506, "activity_20": 110.237968, "activity_30": 107.195823}, "trend_signal": 1, "fair_value": 83.370589, "relative_strength": 8.749558, "rate_of_change": 0.9599730332848042, "market_dynamics": 0.763289, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.903725, "high": 119.467567, "low": 114.208402, "close": 117.56112, "volume": 2053444}, "trend_line": 103.559373, "activity_lines": {"activity_5": 115.627125, "activity_10": 113.921539, "activity_20": 111.230193, "activity_30": 108.159504}, "trend_signal": 1, "fair_value": 83.555746, "relative_strength": 7.409482, "rate_of_change": 0.9113895192694951, "market_dynamics": 0.897759, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.448424, "high": 119.173432, "low": 116.60508, "close": 118.720193, "volume": 2117659}, "trend_line": 104.659465, "activity_lines": {"activity_5": 117.132933, "activity_10": 114.892126, "activity_20": 112.262963, "activity_30": 109.137622}, "trend_signal": 1, "fair_value": 83.728544, "relative_strength": 8.099456, "rate_of_change": 1.0622814411979915, "market_dynamics": 0.701647, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.58036, "high": 122.166695, "low": 118.880715, "close": 120.457608, "volume": 2707434}, "trend_line": 105.691012, "activity_lines": {"activity_5": 118.492604, "activity_10": 116.069596, "activity_20": 113.358492, "activity_30": 110.156857}, "trend_signal": 1, "fair_value": 83.899441, "relative_strength": 9.674937, "rate_of_change": 0.9856222750613175, "market_dynamics": 0.735123, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.061926, "high": 121.486837, "low": 112.223773, "close": 112.846976, "volume": 4073238}, "trend_line": 106.463923, "activity_lines": {"activity_5": 116.941358, "activity_10": 115.782135, "activity_20": 113.618973, "activity_30": 110.618532}, "trend_signal": 1, "fair_value": 84.037475, "relative_strength": 1.272209, "rate_of_change": 0.731293026127892, "market_dynamics": 0.526835, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.60057, "high": 113.064153, "low": 102.101444, "close": 103.253425, "volume": 5630660}, "trend_line": 106.738954, "activity_lines": {"activity_5": 112.268624, "activity_10": 113.754997, "activity_20": 112.886416, "activity_30": 110.411403}, "trend_signal": 1, "fair_value": 84.16555, "relative_strength": -8.863526, "rate_of_change": 0.25833258088753003, "market_dynamics": 0.159304, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.452619, "high": 106.057839, "low": 100.335701, "close": 102.214753, "volume": 4735768}, "trend_line": 106.977817, "activity_lines": {"activity_5": 108.15092, "activity_10": 111.711554, "activity_20": 112.037086, "activity_30": 110.119519}, "trend_signal": 1, "fair_value": 84.267162, "relative_strength": -10.435716, "rate_of_change": 0.2237824065617084, "market_dynamics": -0.234526, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.800186, "high": 104.499831, "low": 100.118525, "close": 101.025002, "volume": 3562465}, "trend_line": 107.075814, "activity_lines": {"activity_5": 104.659724, "activity_10": 109.56143, "activity_20": 111.080572, "activity_30": 109.735466}, "trend_signal": 0, "fair_value": 84.370356, "relative_strength": -11.482856, "rate_of_change": 0.0916049726458639, "market_dynamics": -0.754123, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.837054, "high": 103.475323, "low": 100.411241, "close": 100.760613, "volume": 2432029}, "trend_line": 107.277986, "activity_lines": {"activity_5": 102.260077, "activity_10": 107.487165, "activity_20": 110.106933, "activity_30": 109.328034}, "trend_signal": 0, "fair_value": 84.48345, "relative_strength": -13.335301, "rate_of_change": 0.18881201314052534, "market_dynamics": -1.0363, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.923841, "high": 104.872809, "low": 99.94856, "close": 103.536699, "volume": 3827416}, "trend_line": 107.512932, "activity_lines": {"activity_5": 102.098926, "activity_10": 106.173759, "activity_20": 109.41358, "activity_30": 109.086661}, "trend_signal": 0, "fair_value": 84.645407, "relative_strength": -11.735904, "rate_of_change": 0.21900672147220202, "market_dynamics": -1.063136, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.432832, "high": 105.453521, "low": 90.912115, "close": 92.215176, "volume": 5469149}, "trend_line": 107.181557, "activity_lines": {"activity_5": 98.784618, "activity_10": 102.991997, "activity_20": 107.648397, "activity_30": 108.099709}, "trend_signal": 0, "fair_value": 84.716427, "relative_strength": -19.48398, "rate_of_change": -0.30821873595634836, "market_dynamics": -1.059413, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.934608, "high": 95.538926, "low": 91.299256, "close": 93.508795, "volume": 5928904}, "trend_line": 106.868714, "activity_lines": {"activity_5": 96.6374, "activity_10": 100.491931, "activity_20": 106.086349, "activity_30": 107.217595}, "trend_signal": 0, "fair_value": 84.756184, "relative_strength": -17.416354, "rate_of_change": -0.29188137283730714, "market_dynamics": -0.97988, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.130194, "high": 96.703088, "low": 91.030146, "close": 91.299256, "volume": 4172275}, "trend_line": 106.673645, "activity_lines": {"activity_5": 94.334067, "activity_10": 98.027446, "activity_20": 104.389331, "activity_30": 106.213114}, "trend_signal": 0, "fair_value": 84.791042, "relative_strength": -17.331438, "rate_of_change": -0.1825314375917387, "market_dynamics": -0.928972, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.758329, "high": 91.988557, "low": 87.60725, "close": 89.703479, "volume": 4922268}, "trend_line": 106.420092, "activity_lines": {"activity_5": 92.14719, "activity_10": 95.771383, "activity_20": 102.64236, "activity_30": 105.118264}, "trend_signal": 0, "fair_value": 84.822883, "relative_strength": -18.586247, "rate_of_change": -0.23769038734918696, "market_dynamics": -0.949968, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.515531, "high": 94.623006, "low": 89.28801, "close": 94.368059, "volume": 2825326}, "trend_line": 106.359689, "activity_lines": {"activity_5": 92.252316, "activity_10": 94.92259, "activity_20": 101.464821, "activity_30": 104.340714}, "trend_signal": 0, "fair_value": 84.924513, "relative_strength": -17.425929, "rate_of_change": -0.05675901877626057, "market_dynamics": -1.050584, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.076245, "high": 97.129982, "low": 93.848724, "close": 96.407633, "volume": 3369046}, "trend_line": 106.256461, "activity_lines": {"activity_5": 93.648543, "activity_10": 94.78061, "activity_20": 100.570729, "activity_30": 103.698646}, "trend_signal": 0, "fair_value": 85.044654, "relative_strength": -16.596487, "rate_of_change": -0.09705556773487879, "market_dynamics": -1.12324, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.256554, "high": 97.106376, "low": 94.755201, "close": 96.757005, "volume": 3220547}, "trend_line": 106.031659, "activity_lines": {"activity_5": 94.88173, "activity_10": 94.82662, "activity_20": 99.787699, "activity_30": 103.085778}, "trend_signal": 0, "fair_value": 85.178242, "relative_strength": -16.267979, "rate_of_change": -0.2115654877683126, "market_dynamics": -1.106026, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.766447, "high": 96.898642, "low": 91.121547, "close": 91.292096, "volume": 2656870}, "trend_line": 105.650839, "activity_lines": {"activity_5": 94.076733, "activity_10": 93.978243, "activity_20": 98.538905, "activity_30": 102.134838}, "trend_signal": 0, "fair_value": 85.280991, "relative_strength": -17.273507, "rate_of_change": -0.35915688162532655, "market_dynamics": -1.207076, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.835778, "high": 92.680063, "low": 87.950518, "close": 90.797751, "volume": 4155761}, "trend_line": 105.207474, "activity_lines": {"activity_5": 93.107432, "activity_10": 93.216946, "activity_20": 97.321836, "activity_30": 101.176574}, "trend_signal": 0, "fair_value": 85.390183, "relative_strength": -20.564728, "rate_of_change": -0.41965118705777615, "market_dynamics": -1.134175, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.312914, "high": 94.144083, "low": 87.964778, "close": 88.26899, "volume": 4800369}, "trend_line": 104.653671, "activity_lines": {"activity_5": 91.222259, "activity_10": 92.177018, "activity_20": 95.978453, "activity_30": 100.083769}, "trend_signal": 0, "fair_value": 85.460086, "relative_strength": -23.472163, "rate_of_change": -0.5263913094235131, "market_dynamics": -1.038246, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.345043, "high": 92.974768, "low": 85.093778, "close": 90.655152, "volume": 5777365}, "trend_line": 104.04214, "activity_lines": {"activity_5": 90.539078, "activity_10": 91.848532, "activity_20": 94.984816, "activity_30": 99.180639}, "trend_signal": 0, "fair_value": 85.56015, "relative_strength": -21.4477, "rate_of_change": -0.5843378394246671, "market_dynamics": -0.822178, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.924947, "high": 89.637944, "low": 86.472238, "close": 89.077053, "volume": 4124661}, "trend_line": 103.366178, "activity_lines": {"activity_5": 89.713363, "activity_10": 91.261484, "activity_20": 93.96525, "activity_30": 98.215149}, "trend_signal": 0, "fair_value": 85.618805, "relative_strength": -22.618836, "rate_of_change": -0.6497002080118675, "market_dynamics": -0.59327, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.498953, "high": 90.980754, "low": 86.957076, "close": 90.541073, "volume": 3061519}, "trend_line": 102.626728, "activity_lines": {"activity_5": 89.887651, "activity_10": 91.021197, "activity_20": 93.220754, "activity_30": 97.387723}, "trend_signal": 0, "fair_value": 85.658682, "relative_strength": -21.873966, "rate_of_change": -0.7153693928782053, "market_dynamics": -0.449872, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.580904, "high": 96.245046, "low": 88.135897, "close": 94.609907, "volume": 5810645}, "trend_line": 101.913966, "activity_lines": {"activity_5": 91.468285, "activity_10": 91.534484, "activity_20": 92.997952, "activity_30": 96.870509}, "trend_signal": 0, "fair_value": 85.749564, "relative_strength": -18.643776, "rate_of_change": -0.69451887816203, "market_dynamics": -0.147665, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.647934, "high": 95.161291, "low": 89.614177, "close": 90.065742, "volume": 4361800}, "trend_line": 101.14615, "activity_lines": {"activity_5": 91.280054, "activity_10": 91.132352, "activity_20": 92.465456, "activity_30": 96.106107}, "trend_signal": 0, "fair_value": 85.785723, "relative_strength": -21.383365, "rate_of_change": -0.7533962518934807, "market_dynamics": -0.050344, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.740712, "high": 92.48993, "low": 88.040831, "close": 90.474526, "volume": 3668659}, "trend_line": 100.403856, "activity_lines": {"activity_5": 91.108301, "activity_10": 90.882767, "activity_20": 92.080375, "activity_30": 95.417615}, "trend_signal": 0, "fair_value": 85.799414, "relative_strength": -19.52693, "rate_of_change": -0.7338826045282011, "market_dynamics": 0.093796, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.073444, "high": 95.654685, "low": 89.333732, "close": 93.963457, "volume": 4322792}, "trend_line": 99.927809, "activity_lines": {"activity_5": 92.111567, "activity_10": 91.375409, "activity_20": 92.088424, "activity_30": 95.002106}, "trend_signal": 0, "fair_value": 85.830049, "relative_strength": -19.831931, "rate_of_change": -0.4741321887079798, "market_dynamics": 0.352198, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.914119, "high": 97.034096, "low": 93.069834, "close": 93.117367, "volume": 3229952}, "trend_line": 99.437019, "activity_lines": {"activity_5": 92.507042, "activity_10": 91.765007, "activity_20": 92.055185, "activity_30": 94.562722}, "trend_signal": 0, "fair_value": 85.839335, "relative_strength": -18.429153, "rate_of_change": -0.49114456217086666, "market_dynamics": 0.311219, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.374046, "high": 94.400761, "low": 90.160808, "close": 94.01099, "volume": 3168938}, "trend_line": 98.742485, "activity_lines": {"activity_5": 93.028639, "activity_10": 92.283896, "activity_20": 92.144709, "activity_30": 94.212656}, "trend_signal": 0, "fair_value": 85.899779, "relative_strength": -18.564334, "rate_of_change": -0.6984662321785856, "market_dynamics": 0.344005, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.494023, "high": 97.718573, "low": 92.670556, "close": 94.229642, "volume": 2678079}, "trend_line": 98.083726, "activity_lines": {"activity_5": 93.663047, "activity_10": 92.784117, "activity_20": 92.287198, "activity_30": 93.921505}, "trend_signal": 0, "fair_value": 85.952062, "relative_strength": -18.844283, "rate_of_change": -0.6671484923637515, "market_dynamics": 0.382958, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.315202, "high": 95.470256, "low": 91.624333, "close": 93.175503, "volume": 3832217}, "trend_line": 97.297168, "activity_lines": {"activity_5": 93.668483, "activity_10": 92.984301, "activity_20": 92.373612, "activity_30": 93.604845}, "trend_signal": 0, "fair_value": 85.969463, "relative_strength": -20.005448, "rate_of_change": -0.8019250818428324, "market_dynamics": 0.324885, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.879875, "high": 96.387956, "low": 91.897224, "close": 93.386156, "volume": 3261318}, "trend_line": 96.491336, "activity_lines": {"activity_5": 93.564071, "activity_10": 93.176961, "activity_20": 92.475515, "activity_30": 93.352522}, "trend_signal": 0, "fair_value": 86.022133, "relative_strength": -18.915857, "rate_of_change": -0.8282173228310152, "market_dynamics": 0.367624, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.361618, "high": 92.591421, "low": 86.683571, "close": 87.995363, "volume": 4065204}, "trend_line": 95.467175, "activity_lines": {"activity_5": 91.701215, "activity_10": 92.31113, "activity_20": 92.064593, "activity_30": 92.804395}, "trend_signal": 0, "fair_value": 86.017746, "relative_strength": -21.618886, "rate_of_change": -1.0614020309554077, "market_dynamics": 0.269053, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.593208, "high": 91.068976, "low": 87.009125, "close": 90.379568, "volume": 1521549}, "trend_line": 94.464574, "activity_lines": {"activity_5": 90.974561, "activity_10": 91.925075, "activity_20": 91.896471, "activity_30": 92.476162}, "trend_signal": 0, "fair_value": 86.015424, "relative_strength": -19.468154, "rate_of_change": -1.0502049526447166, "market_dynamics": 0.221303, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.527382, "high": 90.116252, "low": 87.578845, "close": 89.326304, "volume": 1649912}, "trend_line": 93.680551, "activity_lines": {"activity_5": 90.138913, "activity_10": 91.424434, "activity_20": 91.624819, "activity_30": 92.144661}, "trend_signal": 0, "fair_value": 85.993695, "relative_strength": -19.507866, "rate_of_change": -0.8299651041669915, "market_dynamics": 0.034121, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.417868, "high": 92.466944, "low": 88.770947, "close": 89.479506, "volume": 2309898}, "trend_line": 93.221421, "activity_lines": {"activity_5": 89.681222, "activity_10": 90.965092, "activity_20": 91.391766, "activity_30": 91.873625}, "trend_signal": 0, "fair_value": 85.959616, "relative_strength": -17.331864, "rate_of_change": -0.49010172879959646, "market_dynamics": -0.160087, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.096502, "high": 94.764973, "low": 88.565082, "close": 93.951088, "volume": 3403620}, "trend_line": 92.945965, "activity_lines": {"activity_5": 90.960458, "activity_10": 91.336856, "activity_20": 91.617569, "activity_30": 91.920701}, "trend_signal": 0, "fair_value": 86.006457, "relative_strength": -15.292484, "rate_of_change": -0.29548573390659366, "market_dynamics": 0.061565, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.726673, "high": 98.518421, "low": 93.462757, "close": 98.336493, "volume": 2519782}, "trend_line": 92.856348, "activity_lines": {"activity_5": 93.663834, "activity_10": 92.506191, "activity_20": 92.274391, "activity_30": 92.268477}, "trend_signal": 0, "fair_value": 86.092379, "relative_strength": -12.445326, "rate_of_change": -0.09641838674761627, "market_dynamics": 0.350448, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.422669, "high": 99.332306, "low": 91.557308, "close": 92.55312, "volume": 5024908}, "trend_line": 92.582765, "activity_lines": {"activity_5": 93.75001, "activity_10": 92.529111, "activity_20": 92.346871, "activity_30": 92.248914}, "trend_signal": 0, "fair_value": 86.114115, "relative_strength": -16.244516, "rate_of_change": -0.29463036818980015, "market_dynamics": 0.740994, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.00075, "high": 92.10309, "low": 87.799073, "close": 89.441206, "volume": 4681376}, "trend_line": 92.112915, "activity_lines": {"activity_5": 92.653978, "activity_10": 92.012735, "activity_20": 92.114619, "activity_30": 92.046232}, "trend_signal": 0, "fair_value": 86.132328, "relative_strength": -18.417689, "rate_of_change": -0.5074918641714729, "market_dynamics": 0.951378, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.818823, "high": 94.113865, "low": 87.104876, "close": 93.979813, "volume": 4545571}, "trend_line": 92.171736, "activity_lines": {"activity_5": 93.063155, "activity_10": 92.408623, "activity_20": 92.309033, "activity_30": 92.166677}, "trend_signal": 0, "fair_value": 86.176203, "relative_strength": -15.02359, "rate_of_change": 0.06385749490176777, "market_dynamics": 1.012021, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.563896, "high": 96.488495, "low": 92.371193, "close": 93.271254, "volume": 3062297}, "trend_line": 92.163818, "activity_lines": {"activity_5": 92.936125, "activity_10": 92.661058, "activity_20": 92.420134, "activity_30": 92.237614}, "trend_signal": 1, "fair_value": 86.256318, "relative_strength": -13.801503, "rate_of_change": -0.008590485916408729, "market_dynamics": 0.891824, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.481907, "high": 95.684185, "low": 91.859881, "close": 93.213804, "volume": 3175432}, "trend_line": 92.227637, "activity_lines": {"activity_5": 92.835267, "activity_10": 92.905136, "activity_20": 92.505791, "activity_30": 92.305355}, "trend_signal": 1, "fair_value": 86.423363, "relative_strength": -12.474623, "rate_of_change": 0.06924517818911884, "market_dynamics": 0.759186, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.439419, "high": 95.224579, "low": 87.497456, "close": 93.788311, "volume": 4686947}, "trend_line": 92.363798, "activity_lines": {"activity_5": 93.267424, "activity_10": 93.15879, "activity_20": 92.633436, "activity_30": 92.406044}, "trend_signal": 1, "fair_value": 86.60612, "relative_strength": -8.61756, "rate_of_change": 0.14763578947599112, "market_dynamics": 0.871032, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.363973, "high": 94.424818, "low": 84.43359, "close": 86.941041, "volume": 6256525}, "trend_line": 92.11623, "activity_lines": {"activity_5": 91.334812, "activity_10": 92.105509, "activity_20": 92.112872, "activity_30": 92.056189}, "trend_signal": 0, "fair_value": 86.71666, "relative_strength": -12.667923, "rate_of_change": -0.2680357514098772, "market_dynamics": 0.611936, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.969973, "high": 88.850561, "low": 85.373884, "close": 86.044145, "volume": 7365793}, "trend_line": 91.770781, "activity_lines": {"activity_5": 89.269912, "activity_10": 90.932523, "activity_20": 91.521769, "activity_30": 91.664441}, "trend_signal": 0, "fair_value": 86.8332, "relative_strength": -13.322671, "rate_of_change": -0.37501426187328996, "market_dynamics": 0.337189, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.760784, "high": 91.791994, "low": 85.475243, "close": 86.053789, "volume": 4539696}, "trend_line": 91.414007, "activity_lines": {"activity_5": 87.737272, "activity_10": 89.823753, "activity_20": 90.952682, "activity_30": 91.295603}, "trend_signal": 0, "fair_value": 86.947815, "relative_strength": -11.394436, "rate_of_change": -0.38876644190268084, "market_dynamics": 0.027222, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.944724, "high": 87.982597, "low": 75.218707, "close": 77.817777, "volume": 4930989}, "trend_line": 90.964863, "activity_lines": {"activity_5": 83.940458, "activity_10": 87.361113, "activity_20": 89.636878, "activity_30": 90.418427}, "trend_signal": 0, "fair_value": 87.029615, "relative_strength": -11.238881, "rate_of_change": -0.49132951802452324, "market_dynamics": -0.499839, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.885988, "high": 81.193192, "low": 72.802875, "close": 77.296999, "volume": 5023533}, "trend_line": 90.514838, "activity_lines": {"activity_5": 80.996453, "activity_10": 85.176853, "activity_20": 88.344331, "activity_30": 89.536629}, "trend_signal": 0, "fair_value": 87.112335, "relative_strength": -15.914759, "rate_of_change": -0.4947239902950182, "market_dynamics": -0.783161, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.531436, "high": 86.695118, "low": 76.978745, "close": 83.266661, "volume": 6197822}, "trend_line": 90.348094, "activity_lines": {"activity_5": 81.141757, "activity_10": 84.355371, "activity_20": 87.699913, "activity_30": 89.069005}, "trend_signal": 0, "fair_value": 87.237919, "relative_strength": -7.480541, "rate_of_change": -0.18421731031545815, "market_dynamics": -0.811125, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.475849, "high": 89.11095, "low": 81.588597, "close": 87.886157, "volume": 3413116}, "trend_line": 90.255794, "activity_lines": {"activity_5": 83.071851, "activity_10": 84.486061, "activity_20": 87.547652, "activity_30": 88.91017}, "trend_signal": 0, "fair_value": 87.383068, "relative_strength": -5.912151, "rate_of_change": -0.10216042853101992, "market_dynamics": -0.836779, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.619104, "high": 92.28384, "low": 88.088682, "close": 90.943318, "volume": 3022465}, "trend_line": 90.318003, "activity_lines": {"activity_5": 85.898198, "activity_10": 85.283393, "activity_20": 87.711737, "activity_30": 88.954527}, "trend_signal": 0, "fair_value": 87.555364, "relative_strength": -4.702771, "rate_of_change": 0.068925214928595, "market_dynamics": -0.680607, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.403252, "high": 94.945596, "low": 89.882474, "close": 94.473038, "volume": 2619627}, "trend_line": 90.449068, "activity_lines": {"activity_5": 89.57515, "activity_10": 86.764818, "activity_20": 88.223618, "activity_30": 89.222593}, "trend_signal": 0, "fair_value": 87.738593, "relative_strength": 0.102309, "rate_of_change": 0.14511503315678098, "market_dynamics": -0.307551, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.375895, "high": 99.285415, "low": 96.488643, "close": 98.321011, "volume": 2697328}, "trend_line": 90.572772, "activity_lines": {"activity_5": 93.424409, "activity_10": 88.922979, "activity_20": 89.071127, "activity_30": 89.730461}, "trend_signal": 0, "fair_value": 87.934967, "relative_strength": -0.375274, "rate_of_change": 0.13676647281761223, "market_dynamics": 0.009907, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.17337, "high": 99.169686, "low": 95.606645, "close": 97.879063, "volume": 2243076}, "trend_line": 90.833216, "activity_lines": {"activity_5": 95.724751, "activity_10": 90.918374, "activity_20": 89.838729, "activity_30": 90.201834}, "trend_signal": 0, "fair_value": 88.118454, "relative_strength": 2.449994, "rate_of_change": 0.2875522016704894, "market_dynamics": 0.354463, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.481409, "high": 102.550145, "low": 99.015272, "close": 99.850435, "volume": 2442994}, "trend_line": 91.145746, "activity_lines": {"activity_5": 97.708057, "activity_10": 93.073326, "activity_20": 90.753353, "activity_30": 90.78359}, "trend_signal": 0, "fair_value": 88.306336, "relative_strength": 3.436863, "rate_of_change": 0.34407016922092637, "market_dynamics": 0.687945, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.092962, "high": 103.142527, "low": 97.840219, "close": 102.569567, "volume": 3426957}, "trend_line": 91.432616, "activity_lines": {"activity_5": 99.800122, "activity_10": 95.471643, "activity_20": 91.877557, "activity_30": 91.520611}, "trend_signal": 1, "fair_value": 88.530309, "relative_strength": 5.052584, "rate_of_change": 0.31473767300120986, "market_dynamics": 0.868283, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.472455, "high": 107.124114, "low": 102.113141, "close": 105.434368, "volume": 3365912}, "trend_line": 91.843183, "activity_lines": {"activity_5": 102.072037, "activity_10": 98.090546, "activity_20": 93.233559, "activity_30": 92.42395}, "trend_signal": 1, "fair_value": 88.810938, "relative_strength": 8.57933, "rate_of_change": 0.4490377919406794, "market_dynamics": 0.961672, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.211515, "high": 108.765305, "low": 105.764548, "close": 106.046172, "volume": 3959314}, "trend_line": 92.244356, "activity_lines": {"activity_5": 103.817131, "activity_10": 100.318566, "activity_20": 94.614028, "activity_30": 93.340272}, "trend_signal": 1, "fair_value": 89.050156, "relative_strength": 9.534936, "rate_of_change": 0.4368021522076385, "market_dynamics": 1.103477, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.53148, "high": 109.930648, "low": 105.434368, "close": 109.833536, "volume": 4240523}, "trend_line": 92.764486, "activity_lines": {"activity_5": 106.309669, "activity_10": 102.712485, "activity_20": 96.290946, "activity_30": 94.475058}, "trend_signal": 1, "fair_value": 89.33815, "relative_strength": 9.761577, "rate_of_change": 0.5638610561712945, "market_dynamics": 1.227468, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.900757, "high": 114.922198, "low": 106.900757, "close": 114.339527, "volume": 3203796}, "trend_line": 93.469953, "activity_lines": {"activity_5": 109.50724, "activity_10": 105.442642, "activity_20": 98.2999, "activity_30": 95.866996}, "trend_signal": 1, "fair_value": 89.635911, "relative_strength": 12.37317, "rate_of_change": 0.7604925445283001, "market_dynamics": 1.265321, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.882849, "high": 115.543714, "low": 111.406748, "close": 114.261837, "volume": 4034154}, "trend_line": 94.165809, "activity_lines": {"activity_5": 111.712974, "activity_10": 107.677702, "activity_20": 100.204504, "activity_30": 97.208408}, "trend_signal": 1, "fair_value": 89.942217, "relative_strength": 12.65932, "rate_of_change": 0.7444702577308367, "market_dynamics": 1.330147, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.353841, "high": 115.004743, "low": 107.590251, "close": 108.842995, "volume": 5431007}, "trend_line": 94.86073, "activity_lines": {"activity_5": 111.332943, "activity_10": 108.503546, "activity_20": 101.493072, "activity_30": 98.155323}, "trend_signal": 1, "fair_value": 90.170286, "relative_strength": 6.596793, "rate_of_change": 0.7379759249984332, "market_dynamics": 1.38253, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.484185, "high": 114.485195, "low": 109.629601, "close": 113.960791, "volume": 4003215}, "trend_line": 95.646771, "activity_lines": {"activity_5": 112.431602, "activity_10": 109.998626, "activity_20": 103.194625, "activity_30": 99.387585}, "trend_signal": 1, "fair_value": 90.408553, "relative_strength": 9.87645, "rate_of_change": 0.8286263451693839, "market_dynamics": 1.407606, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.319852, "high": 113.824834, "low": 106.240396, "close": 107.124114, "volume": 3908776}, "trend_line": 96.240031, "activity_lines": {"activity_5": 110.723728, "activity_10": 109.966314, "activity_20": 104.149006, "activity_30": 100.128059}, "trend_signal": 1, "fair_value": 90.645121, "relative_strength": 5.854233, "rate_of_change": 0.6202613991014927, "market_dynamics": 1.276184, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.735919, "high": 111.678661, "low": 107.347472, "close": 109.153753, "volume": 2688902}, "trend_line": 96.895839, "activity_lines": {"activity_5": 109.873028, "activity_10": 110.134936, "activity_20": 105.200576, "activity_30": 100.961202}, "trend_signal": 1, "fair_value": 90.856924, "relative_strength": 5.231426, "rate_of_change": 0.6814295394397715, "market_dynamics": 1.029683, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.629348, "high": 116.07783, "low": 108.221479, "close": 114.941621, "volume": 2947030}, "trend_line": 97.595524, "activity_lines": {"activity_5": 111.297336, "activity_10": 111.186746, "activity_20": 106.693326, "activity_30": 102.125446}, "trend_signal": 1, "fair_value": 91.12443, "relative_strength": 9.651929, "rate_of_change": 0.7221001512768802, "market_dynamics": 0.84715, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.1844, "high": 121.215048, "low": 114.844509, "close": 120.632377, "volume": 2303921}, "trend_line": 98.33872, "activity_lines": {"activity_5": 114.573243, "activity_10": 113.048292, "activity_20": 108.590492, "activity_30": 103.611694}, "trend_signal": 1, "fair_value": 91.449651, "relative_strength": 14.567409, "rate_of_change": 0.7615062346506768, "market_dynamics": 0.680442, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.020572, "high": 122.186167, "low": 119.816637, "close": 120.486709, "volume": 2936258}, "trend_line": 99.26984, "activity_lines": {"activity_5": 117.014636, "activity_10": 114.607026, "activity_20": 110.269906, "activity_30": 105.040597}, "trend_signal": 1, "fair_value": 91.789335, "relative_strength": 14.300039, "rate_of_change": 0.9468498268027153, "market_dynamics": 0.724712, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.77754, "high": 123.209758, "low": 118.495915, "close": 121.914254, "volume": 2610096}, "trend_line": 100.352275, "activity_lines": {"activity_5": 119.496815, "activity_10": 116.162759, "activity_20": 111.87961, "activity_30": 106.501527}, "trend_signal": 1, "fair_value": 92.133983, "relative_strength": 15.028581, "rate_of_change": 1.090396640107412, "market_dynamics": 0.801664, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.540006, "high": 125.043018, "low": 121.493826, "close": 123.175537, "volume": 2368988}, "trend_line": 101.325465, "activity_lines": {"activity_5": 121.413414, "activity_10": 117.728166, "activity_20": 113.425401, "activity_30": 107.973995}, "trend_signal": 1, "fair_value": 92.49763, "relative_strength": 14.101845, "rate_of_change": 0.9697737295940607, "market_dynamics": 0.772936, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.925689, "high": 124.925689, "low": 121.488937, "close": 123.019098, "volume": 2773944}, "trend_line": 102.31706, "activity_lines": {"activity_5": 122.34308, "activity_10": 119.104475, "activity_20": 114.788249, "activity_30": 109.373585}, "trend_signal": 1, "fair_value": 92.901441, "relative_strength": 12.19767, "rate_of_change": 0.978623685566115, "market_dynamics": 0.70625, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.57641, "high": 124.915912, "low": 119.60679, "close": 122.403123, "volume": 2791366}, "trend_line": 103.290037, "activity_lines": {"activity_5": 122.528922, "activity_10": 120.209565, "activity_20": 115.93969, "activity_30": 110.66946}, "trend_signal": 1, "fair_value": 93.301361, "relative_strength": 11.635999, "rate_of_change": 0.9509430783097171, "market_dynamics": 0.570475, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.146204, "high": 125.179901, "low": 119.729007, "close": 125.160346, "volume": 2722033}, "trend_line": 104.335772, "activity_lines": {"activity_5": 123.51579, "activity_10": 121.569421, "activity_20": 117.220723, "activity_30": 112.080447}, "trend_signal": 1, "fair_value": 93.682696, "relative_strength": 12.502517, "rate_of_change": 1.0124258160542703, "market_dynamics": 0.503694, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.118531, "high": 126.656287, "low": 112.850615, "close": 113.01683, "volume": 3167075}, "trend_line": 105.204965, "activity_lines": {"activity_5": 120.143242, "activity_10": 120.517737, "activity_20": 117.217425, "activity_30": 112.640516}, "trend_signal": 1, "fair_value": 93.995426, "relative_strength": 3.925883, "rate_of_change": 0.83307286018835, "market_dynamics": 0.199154, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.324294, "high": 118.814822, "low": 112.449742, "close": 115.343849, "volume": 4842156}, "trend_line": 106.181622, "activity_lines": {"activity_5": 118.13953, "activity_10": 119.782007, "activity_20": 117.363663, "activity_30": 113.294637}, "trend_signal": 1, "fair_value": 94.292009, "relative_strength": 4.132612, "rate_of_change": 0.9283373650663759, "market_dynamics": 0.013673, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.343849, "high": 117.015782, "low": 112.694177, "close": 113.114604, "volume": 4240188}, "trend_line": 107.083649, "activity_lines": {"activity_5": 115.914848, "activity_10": 118.528412, "activity_20": 117.223814, "activity_30": 113.741926}, "trend_signal": 1, "fair_value": 94.55265, "relative_strength": 0.070192, "rate_of_change": 0.8495132990151437, "market_dynamics": -0.183998, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.681693, "high": 116.116262, "low": 111.951095, "close": 114.199894, "volume": 2978244}, "trend_line": 108.296386, "activity_lines": {"activity_5": 114.712229, "activity_10": 117.505362, "activity_20": 117.137111, "activity_30": 114.201039}, "trend_signal": 1, "fair_value": 94.797845, "relative_strength": 0.236106, "rate_of_change": 1.1325137043098001, "market_dynamics": -0.5216, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.884311, "high": 119.352578, "low": 114.512771, "close": 119.049479, "volume": 2862409}, "trend_line": 109.688135, "activity_lines": {"activity_5": 115.673021, "activity_10": 117.481008, "activity_20": 117.470533, "activity_30": 114.894787}, "trend_signal": 1, "fair_value": 95.049589, "relative_strength": 5.994686, "rate_of_change": 1.2851296810587978, "market_dynamics": -0.45604, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.665454, "high": 122.642669, "low": 116.673574, "close": 118.07174, "volume": 2383889}, "trend_line": 110.848305, "activity_lines": {"activity_5": 116.71529, "activity_10": 117.305015, "activity_20": 117.648917, "activity_30": 115.435665}, "trend_signal": 1, "fair_value": 95.299337, "relative_strength": 4.795498, "rate_of_change": 1.0576987201031303, "market_dynamics": -0.565419, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.133111, "high": 117.499763, "low": 110.073836, "close": 114.923421, "volume": 2924361}, "trend_line": 111.749547, "activity_lines": {"activity_5": 116.371126, "activity_10": 116.626464, "activity_20": 117.488231, "activity_30": 115.698575}, "trend_signal": 1, "fair_value": 95.525321, "relative_strength": 3.823872, "rate_of_change": 0.8130408489331529, "market_dynamics": -0.686272, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.864319, "high": 117.942537, "low": 113.209469, "close": 116.22366, "volume": 2565989}, "trend_line": 112.592225, "activity_lines": {"activity_5": 116.488404, "activity_10": 116.334359, "activity_20": 117.448597, "activity_30": 115.987228}, "trend_signal": 1, "fair_value": 95.770578, "relative_strength": 1.119259, "rate_of_change": 0.7540773297273341, "market_dynamics": -0.716894, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.499469, "high": 119.631863, "low": 114.805217, "close": 115.681894, "volume": 2572948}, "trend_line": 113.299187, "activity_lines": {"activity_5": 116.217822, "activity_10": 116.067304, "activity_20": 117.348024, "activity_30": 116.186561}, "trend_signal": 1, "fair_value": 96.04762, "relative_strength": 0.155063, "rate_of_change": 0.6278959315352408, "market_dynamics": -0.889812, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.21854, "high": 120.607043, "low": 114.248676, "close": 119.454558, "volume": 2886386}, "trend_line": 114.003638, "activity_lines": {"activity_5": 117.105995, "activity_10": 116.608393, "activity_20": 117.574186, "activity_30": 116.583682}, "trend_signal": 1, "fair_value": 96.370546, "relative_strength": 3.794941, "rate_of_change": 0.621761743091759, "market_dynamics": -0.8959, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.153929, "high": 121.060156, "low": 116.982133, "close": 119.257552, "volume": 3412997}, "trend_line": 114.716255, "activity_lines": {"activity_5": 117.901494, "activity_10": 117.217404, "activity_20": 117.755425, "activity_30": 116.922644}, "trend_signal": 1, "fair_value": 96.701169, "relative_strength": 3.210025, "rate_of_change": 0.625082683764889, "market_dynamics": -0.79103, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.218151, "high": 119.976624, "low": 117.592852, "close": 118.568031, "volume": 1301867}, "trend_line": 115.340175, "activity_lines": {"activity_5": 118.388099, "activity_10": 117.587579, "activity_20": 117.813217, "activity_30": 117.171146}, "trend_signal": 1, "fair_value": 97.015678, "relative_strength": 0.961594, "rate_of_change": 0.5438810742209098, "market_dynamics": -0.770722, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.710666, "high": 120.50854, "low": 116.332014, "close": 120.252432, "volume": 1566704}, "trend_line": 115.929603, "activity_lines": {"activity_5": 119.193197, "activity_10": 118.205388, "activity_20": 117.986598, "activity_30": 117.488066}, "trend_signal": 1, "fair_value": 97.329872, "relative_strength": 3.193636, "rate_of_change": 0.511034424908752, "market_dynamics": -0.657271, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.917522, "high": 123.640934, "low": 119.769767, "close": 123.207521, "volume": 3136679}, "trend_line": 116.522042, "activity_lines": {"activity_5": 120.714739, "activity_10": 119.230707, "activity_20": 118.416127, "activity_30": 117.957609}, "trend_signal": 1, "fair_value": 97.652245, "relative_strength": 3.816689, "rate_of_change": 0.5110334070582462, "market_dynamics": -0.443413, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.207521, "high": 128.191772, "low": 122.636204, "close": 124.48806, "volume": 3533082}, "trend_line": 117.136771, "activity_lines": {"activity_5": 122.16142, "activity_10": 120.325076, "activity_20": 118.955349, "activity_30": 118.471545}, "trend_signal": 1, "fair_value": 97.9741, "relative_strength": 5.014056, "rate_of_change": 0.5275645615616631, "market_dynamics": -0.097199, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.409647, "high": 126.645275, "low": 120.749872, "close": 125.039677, "volume": 2818619}, "trend_line": 117.643643, "activity_lines": {"activity_5": 123.456406, "activity_10": 121.420856, "activity_20": 119.528052, "activity_30": 118.98141}, "trend_signal": 1, "fair_value": 98.235843, "relative_strength": 5.640517, "rate_of_change": 0.4327180915717759, "market_dynamics": 0.328958, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.098778, "high": 127.255993, "low": 117.5436, "close": 119.425007, "volume": 4871293}, "trend_line": 117.813159, "activity_lines": {"activity_5": 122.49436, "activity_10": 121.369098, "activity_20": 119.551142, "activity_30": 119.096337}, "trend_signal": 1, "fair_value": 98.476197, "relative_strength": 0.306483, "rate_of_change": 0.14409278366192857, "market_dynamics": 0.602767, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.385995, "high": 124.891922, "low": 117.110187, "close": 123.906892, "volume": 4280096}, "trend_line": 118.134661, "activity_lines": {"activity_5": 122.969144, "activity_10": 122.05038, "activity_20": 120.018938, "activity_30": 119.489481}, "trend_signal": 1, "fair_value": 98.750691, "relative_strength": 3.939811, "rate_of_change": 0.27289141784237814, "market_dynamics": 0.766926, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.857641, "high": 126.448269, "low": 121.51327, "close": 123.109018, "volume": 3270857}, "trend_line": 118.610195, "activity_lines": {"activity_5": 122.93434, "activity_10": 122.446899, "activity_20": 120.406517, "activity_30": 119.810407}, "trend_signal": 1, "fair_value": 99.013788, "relative_strength": 4.327824, "rate_of_change": 0.40253554373852257, "market_dynamics": 0.62946, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.522731, "high": 124.253229, "low": 120.547941, "close": 121.227611, "volume": 3165822}, "trend_line": 118.852422, "activity_lines": {"activity_5": 122.278966, "activity_10": 122.366306, "activity_20": 120.611554, "activity_30": 119.979273}, "trend_signal": 1, "fair_value": 99.259297, "relative_strength": 1.380089, "rate_of_change": 0.20422106211021718, "market_dynamics": 0.455409, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.873001, "high": 122.537701, "low": 116.184259, "close": 116.745726, "volume": 2960592}, "trend_line": 119.173142, "activity_lines": {"activity_5": 120.346995, "activity_10": 121.438587, "activity_20": 120.408472, "activity_30": 119.843357}, "trend_signal": 1, "fair_value": 99.454491, "relative_strength": -2.003064, "rate_of_change": 0.2698472564572511, "market_dynamics": 0.193195, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.411206, "high": 115.593241, "low": 107.089504, "close": 110.186642, "volume": 4038551}, "trend_line": 119.207572, "activity_lines": {"activity_5": 116.781592, "activity_10": 119.363977, "activity_20": 119.562959, "activity_30": 119.263583}, "trend_signal": 0, "fair_value": 99.623622, "relative_strength": -5.627423, "rate_of_change": 0.028890737814062508, "market_dynamics": -0.245666, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.992836, "high": 110.226349, "low": 101.729073, "close": 102.155922, "volume": 3886070}, "trend_line": 118.781382, "activity_lines": {"activity_5": 111.155173, "activity_10": 115.981625, "activity_20": 117.977174, "activity_30": 118.163476}, "trend_signal": 0, "fair_value": 99.766526, "relative_strength": -11.152527, "rate_of_change": -0.35751923543917613, "market_dynamics": -0.598988, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.821012, "high": 104.895698, "low": 98.4334, "close": 99.604754, "volume": 6420965}, "trend_line": 118.080461, "activity_lines": {"activity_5": 106.12843, "activity_10": 112.464451, "activity_20": 116.200604, "activity_30": 116.926275}, "trend_signal": 0, "fair_value": 99.882178, "relative_strength": -11.775988, "rate_of_change": -0.590093319506919, "market_dynamics": -0.845501, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.225409, "high": 105.818883, "low": 101.672887, "close": 101.778706, "volume": 3519732}, "trend_line": 117.456861, "activity_lines": {"activity_5": 103.393288, "activity_10": 109.771683, "activity_20": 114.700578, "activity_30": 115.874548}, "trend_signal": 0, "fair_value": 99.987628, "relative_strength": -7.831162, "rate_of_change": -0.5281144693362911, "market_dynamics": -1.007504, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.672112, "high": 107.109357, "low": 99.694094, "close": 104.518482, "volume": 2564345}, "trend_line": 116.877002, "activity_lines": {"activity_5": 102.867999, "activity_10": 107.989953, "activity_20": 113.543724, "activity_30": 115.039814}, "trend_signal": 0, "fair_value": 100.14509, "relative_strength": -8.523897, "rate_of_change": -0.493678270526912, "market_dynamics": -1.092789, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.962586, "high": 112.281181, "low": 102.716782, "close": 109.332944, "volume": 3510939}, "trend_line": 116.415582, "activity_lines": {"activity_5": 104.76268, "activity_10": 107.456693, "activity_20": 112.909931, "activity_30": 114.553101}, "trend_signal": 0, "fair_value": 100.307694, "relative_strength": -7.785501, "rate_of_change": -0.39479109842328425, "market_dynamics": -1.04575, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.330344, "high": 125.136289, "low": 107.337672, "close": 118.048608, "volume": 6346865}, "trend_line": 116.249899, "activity_lines": {"activity_5": 109.619495, "activity_10": 108.691591, "activity_20": 113.132822, "activity_30": 114.658457}, "trend_signal": 0, "fair_value": 100.554172, "relative_strength": -4.801436, "rate_of_change": -0.1423202952333317, "market_dynamics": -0.803267, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.733552, "high": 122.118565, "low": 113.780116, "close": 116.946741, "volume": 4359332}, "trend_line": 116.06802, "activity_lines": {"activity_5": 113.049509, "activity_10": 109.832663, "activity_20": 113.242082, "activity_30": 114.703415}, "trend_signal": 0, "fair_value": 100.801087, "relative_strength": -6.216436, "rate_of_change": -0.1564551896943971, "market_dynamics": -0.553182, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.867328, "high": 118.108168, "low": 112.13228, "close": 115.318759, "volume": 3595703}, "trend_line": 115.739967, "activity_lines": {"activity_5": 114.78073, "activity_10": 110.789781, "activity_20": 113.190274, "activity_30": 114.655075}, "trend_signal": 0, "fair_value": 101.038913, "relative_strength": -8.360012, "rate_of_change": -0.2826385769310196, "market_dynamics": -0.317121, "expectation": {"probability": 57.9964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.822422, "high": 121.900177, "low": 113.263927, "close": 120.728823, "volume": 3498013}, "trend_line": 115.997034, "activity_lines": {"activity_5": 117.412636, "activity_10": 112.83798, "activity_20": 113.673405, "activity_30": 114.976937}, "trend_signal": 0, "fair_value": 101.2973, "relative_strength": -6.209658, "rate_of_change": 0.22210737281444567, "market_dynamics": -0.039031, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.758604, "high": 122.237686, "low": 113.462461, "close": 114.008431, "volume": 3402897}, "trend_line": 115.95252, "activity_lines": {"activity_5": 116.723721, "activity_10": 113.591869, "activity_20": 113.509492, "activity_30": 114.84864}, "trend_signal": 0, "fair_value": 101.518524, "relative_strength": -11.488196, "rate_of_change": -0.03837511914312602, "market_dynamics": -0.078744, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.425353, "high": 123.215, "low": 112.350668, "close": 122.73, "volume": 4082322}, "trend_line": 116.273033, "activity_lines": {"activity_5": 118.630297, "activity_10": 115.862012, "activity_20": 114.197917, "activity_30": 115.285897}, "trend_signal": 0, "fair_value": 101.808102, "relative_strength": -5.477557, "rate_of_change": 0.27641745086695063, "market_dynamics": 0.121152, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 130.25, "low": 124.97, "close": 127.12, "volume": 2779366}, "trend_line": 116.703703, "activity_lines": {"activity_5": 121.688113, "activity_10": 118.556262, "activity_20": 115.292639, "activity_30": 115.985701}, "trend_signal": 0, "fair_value": 102.121627, "relative_strength": -3.464097, "rate_of_change": 0.37039542952320365, "market_dynamics": 0.351005, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.58, "high": 132.17, "low": 124.72, "close": 127.56, "volume": 3237220}, "trend_line": 116.987387, "activity_lines": {"activity_5": 124.214379, "activity_10": 120.830235, "activity_20": 116.410635, "activity_30": 116.686107}, "trend_signal": 0, "fair_value": 102.422202, "relative_strength": -0.641409, "rate_of_change": 0.24308054732418713, "market_dynamics": 0.484926, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.96, "high": 130.63, "low": 123.44, "close": 128.53, "volume": 3751997}, "trend_line": 117.335996, "activity_lines": {"activity_5": 126.247895, "activity_10": 122.81182, "activity_20": 117.606384, "activity_30": 117.430792}, "trend_signal": 1, "fair_value": 102.725569, "relative_strength": -0.393824, "rate_of_change": 0.2979885344391837, "market_dynamics": 0.742299, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 131.47, "high": 131.88, "low": 116.15, "close": 118.24, "volume": 3525281}, "trend_line": 117.446548, "activity_lines": {"activity_5": 124.331333, "activity_10": 122.485924, "activity_20": 117.805512, "activity_30": 117.489115}, "trend_signal": 1, "fair_value": 102.995815, "relative_strength": -8.990425, "rate_of_change": 0.09421831643207992, "market_dynamics": 0.712568, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 117.42, "high": 121.36, "low": 115.385, "close": 119.17, "volume": 3783409}, "trend_line": 117.54476, "activity_lines": {"activity_5": 122.442667, "activity_10": 122.167172, "activity_20": 118.098855, "activity_30": 117.600305}, "trend_signal": 1, "fair_value": 103.257433, "relative_strength": -5.863079, "rate_of_change": 0.0836227217167673, "market_dynamics": 0.707937, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.495, "high": 118.495, "low": 113.29, "close": 116.24, "volume": 2419650}, "trend_line": 117.563363, "activity_lines": {"activity_5": 119.814667, "activity_10": 121.295304, "activity_20": 118.135706, "activity_30": 117.516127}, "trend_signal": 0, "fair_value": 103.485739, "relative_strength": -9.836833, "rate_of_change": 0.01582631161099722, "market_dynamics": 0.516286, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.98, "high": 121.68, "low": 115.135, "close": 120.26, "volume": 2992987}, "trend_line": 117.590211, "activity_lines": {"activity_5": 119.252, "activity_10": 121.167194, "activity_20": 118.588125, "activity_30": 117.690104}, "trend_signal": 1, "fair_value": 103.709633, "relative_strength": -7.709162, "rate_of_change": 0.022837046606093682, "market_dynamics": 0.332946, "expectation": {"probability": 53.4524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff4e27b6-6e22-43d9-ad2c-1ed096015c2f/", "share_image": "https://sharemaestro.com/terminal/ff4e27b6-6e22-43d9-ad2c-1ed096015c2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}