{"ticker": {"uuid": "ff4e27b6-6e22-43d9-ad2c-1ed096015c2f", "symbol": "ALV", "name": "Autoliv Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALV rose 24.44%, moving from 102.16 to 127.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.46 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.12"}, {"label": "12-Week Change", "value": "24.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 130.25, "low": 124.97, "close": 127.12, "volume": 2779366}, "trend_line": 116.7037, "activity_lines": {"activity_5": 121.688107, "activity_10": 118.556253, "activity_20": 115.29263, "activity_30": 115.985695}, "trend_signal": 0, "fair_value": 102.121628, "relative_strength": -3.464094, "rate_of_change": 0.3703954390798899, "market_dynamics": 0.351005, "expectation": {"probability": 54.1216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.781389, "high": 82.863279, "low": 77.523652, "close": 80.6703, "volume": 4866989}, "trend_line": 78.6498, "activity_lines": {"activity_5": 79.218327, "activity_10": 79.300524, "activity_20": 80.436161, "activity_30": 79.820711}, "trend_signal": 1, "fair_value": 75.96379, "relative_strength": -0.497476, "rate_of_change": 0.03785294436379835, "market_dynamics": -0.859767, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.112558, "high": 83.185752, "low": 79.7765, "close": 81.2047, "volume": 6043598}, "trend_line": 78.71959, "activity_lines": {"activity_5": 79.862947, "activity_10": 79.582849, "activity_20": 80.429043, "activity_30": 79.985543}, "trend_signal": 1, "fair_value": 76.136297, "relative_strength": -2.514689, "rate_of_change": 0.08873512710775816, "market_dynamics": -0.742822, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.79544, "high": 79.016321, "low": 75.749889, "close": 76.0816, "volume": 4220690}, "trend_line": 78.59998, "activity_lines": {"activity_5": 78.747587, "activity_10": 78.910969, "activity_20": 79.948311, "activity_30": 79.81535}, "trend_signal": 1, "fair_value": 76.278942, "relative_strength": -7.314564, "rate_of_change": -0.15194438893799428, "market_dynamics": -0.73764, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.440948, "high": 78.767532, "low": 76.053952, "close": 78.3575, "volume": 3443165}, "trend_line": 78.61311, "activity_lines": {"activity_5": 78.61858, "activity_10": 78.796255, "activity_20": 79.712181, "activity_30": 79.799706}, "trend_signal": 1, "fair_value": 76.421285, "relative_strength": -6.745626, "rate_of_change": 0.016704838856198004, "market_dynamics": -0.727141, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.412793, "high": 80.919054, "low": 77.113592, "close": 80.6242, "volume": 2411789}, "trend_line": 78.885137, "activity_lines": {"activity_5": 79.1917, "activity_10": 79.11622, "activity_20": 79.704918, "activity_30": 79.929454}, "trend_signal": 1, "fair_value": 76.576613, "relative_strength": -3.075, "rate_of_change": 0.3460326146618474, "market_dynamics": -0.750204, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.172748, "high": 86.198835, "low": 80.172748, "close": 85.3327, "volume": 3549879}, "trend_line": 79.426957, "activity_lines": {"activity_5": 81.17338, "activity_10": 80.252347, "activity_20": 80.152949, "activity_30": 80.345426}, "trend_signal": 1, "fair_value": 76.767804, "relative_strength": -0.011281, "rate_of_change": 0.6868467503580571, "market_dynamics": -0.534209, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.899596, "high": 95.818418, "low": 84.236174, "close": 94.7035, "volume": 6237182}, "trend_line": 80.327727, "activity_lines": {"activity_5": 85.967833, "activity_10": 82.962895, "activity_20": 81.481987, "activity_30": 81.331009}, "trend_signal": 1, "fair_value": 76.997113, "relative_strength": 10.023963, "rate_of_change": 1.1340860005501587, "market_dynamics": 0.116441, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.320903, "high": 95.348545, "low": 90.529519, "close": 92.529, "volume": 4311784}, "trend_line": 81.095207, "activity_lines": {"activity_5": 89.137533, "activity_10": 85.018387, "activity_20": 82.563891, "activity_30": 82.118188}, "trend_signal": 1, "fair_value": 77.231567, "relative_strength": 6.24255, "rate_of_change": 0.9554359729362268, "market_dynamics": 0.662364, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.773418, "high": 94.104611, "low": 91.672062, "close": 92.2157, "volume": 3951133}, "trend_line": 81.794457, "activity_lines": {"activity_5": 91.106307, "activity_10": 86.779978, "activity_20": 83.574401, "activity_30": 82.835639}, "trend_signal": 1, "fair_value": 77.45083, "relative_strength": 7.911087, "rate_of_change": 0.8622581110126424, "market_dynamics": 1.134613, "expectation": {"probability": 53.4042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.547361, "high": 93.70835, "low": 85.664359, "close": 85.821, "volume": 3080505}, "trend_line": 82.22458, "activity_lines": {"activity_5": 90.019633, "activity_10": 87.112355, "activity_20": 83.91707, "activity_30": 83.095416}, "trend_signal": 1, "fair_value": 77.602461, "relative_strength": 0.573815, "rate_of_change": 0.5258583720410406, "market_dynamics": 1.092497, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.305046, "high": 87.230814, "low": 84.001237, "close": 85.6644, "volume": 3221712}, "trend_line": 82.604103, "activity_lines": {"activity_5": 88.534307, "activity_10": 87.277878, "activity_20": 84.224548, "activity_30": 83.31734}, "trend_signal": 1, "fair_value": 77.769359, "relative_strength": 2.289559, "rate_of_change": 0.46156879123005773, "market_dynamics": 0.739379, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.484444, "high": 87.419685, "low": 85.148385, "close": 86.5858, "volume": 2243858}, "trend_line": 82.683367, "activity_lines": {"activity_5": 87.334, "activity_10": 87.520127, "activity_20": 84.61818, "activity_30": 83.574224}, "trend_signal": 1, "fair_value": 77.888276, "relative_strength": 2.353748, "rate_of_change": 0.09595649262120685, "market_dynamics": 0.442969, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.963568, "high": 91.082313, "low": 86.963568, "close": 90.9441, "volume": 3167664}, "trend_line": 82.983843, "activity_lines": {"activity_5": 88.12764, "activity_10": 88.456956, "activity_20": 85.395309, "activity_30": 84.107174}, "trend_signal": 1, "fair_value": 78.041971, "relative_strength": 4.553623, "rate_of_change": 0.3634056169966918, "market_dynamics": 0.301137, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.958262, "high": 92.391369, "low": 89.933288, "close": 92.0157, "volume": 4260938}, "trend_line": 83.348177, "activity_lines": {"activity_5": 89.38414, "activity_10": 89.318395, "activity_20": 86.24127, "activity_30": 84.689875}, "trend_signal": 1, "fair_value": 78.200383, "relative_strength": 6.746783, "rate_of_change": 0.43904209160331814, "market_dynamics": 0.440153, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.702124, "high": 93.768838, "low": 87.758134, "close": 90.0307, "volume": 5389371}, "trend_line": 83.61367, "activity_lines": {"activity_5": 89.992307, "activity_10": 89.570593, "activity_20": 86.839051, "activity_30": 85.121005}, "trend_signal": 1, "fair_value": 78.374035, "relative_strength": 4.28805, "rate_of_change": 0.31853486129635705, "market_dynamics": 0.595841, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.66717, "high": 90.624359, "low": 87.377836, "close": 88.7321, "volume": 4171539}, "trend_line": 83.807133, "activity_lines": {"activity_5": 89.88696, "activity_10": 89.415655, "activity_20": 87.257905, "activity_30": 85.451226}, "trend_signal": 1, "fair_value": 78.56159, "relative_strength": 5.455187, "rate_of_change": 0.23137723771722274, "market_dynamics": 0.650916, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.119885, "high": 91.505544, "low": 88.119885, "close": 89.4927, "volume": 3104003}, "trend_line": 83.91371, "activity_lines": {"activity_5": 89.830633, "activity_10": 89.3372, "activity_20": 87.69913, "activity_30": 85.818037}, "trend_signal": 1, "fair_value": 78.70736, "relative_strength": 6.684978, "rate_of_change": 0.12716936635930678, "market_dynamics": 0.587701, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.511228, "high": 89.733847, "low": 83.880833, "close": 88.8712, "volume": 4540968}, "trend_line": 84.082677, "activity_lines": {"activity_5": 89.373347, "activity_10": 89.240487, "activity_20": 88.037962, "activity_30": 86.137875}, "trend_signal": 1, "fair_value": 78.82085, "relative_strength": 5.198878, "rate_of_change": 0.20135803791777196, "market_dynamics": 0.449409, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.860155, "high": 90.735646, "low": 86.645029, "close": 87.4984, "volume": 3621871}, "trend_line": 84.33719, "activity_lines": {"activity_5": 88.596653, "activity_10": 88.96068, "activity_20": 88.201415, "activity_30": 86.358245}, "trend_signal": 1, "fair_value": 78.923389, "relative_strength": 2.898958, "rate_of_change": 0.30269374035272795, "market_dynamics": 0.143387, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.47229, "high": 90.46658, "low": 83.481926, "close": 89.5019, "volume": 7417397}, "trend_line": 84.60182, "activity_lines": {"activity_5": 88.788947, "activity_10": 89.130915, "activity_20": 88.508332, "activity_30": 86.691452}, "trend_signal": 1, "fair_value": 79.028622, "relative_strength": 7.569028, "rate_of_change": 0.3137761644655184, "market_dynamics": 0.072333, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.592889, "high": 90.614914, "low": 85.494781, "close": 85.7174, "volume": 6641309}, "trend_line": 84.61478, "activity_lines": {"activity_5": 87.754993, "activity_10": 88.546133, "activity_20": 88.40105, "activity_30": 86.763425}, "trend_signal": 1, "fair_value": 79.160009, "relative_strength": 5.456762, "rate_of_change": 0.015318819382363798, "market_dynamics": -0.132095, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.849053, "high": 89.68744, "low": 82.897575, "close": 89.5112, "volume": 7059850}, "trend_line": 84.93334, "activity_lines": {"activity_5": 88.18662, "activity_10": 88.650169, "activity_20": 88.631049, "activity_30": 87.079323}, "trend_signal": 1, "fair_value": 79.295087, "relative_strength": 4.032392, "rate_of_change": 0.37648269013995556, "market_dynamics": -0.232487, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.316396, "high": 90.679935, "low": 87.739515, "close": 89.6596, "volume": 4484222}, "trend_line": 85.123103, "activity_lines": {"activity_5": 88.66648, "activity_10": 88.727998, "activity_20": 88.835626, "activity_30": 87.384243}, "trend_signal": 1, "fair_value": 79.387928, "relative_strength": 2.803606, "rate_of_change": 0.22342580663847583, "market_dynamics": -0.227174, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.188372, "high": 95.33179, "low": 89.715308, "close": 95.0025, "volume": 4043237}, "trend_line": 85.63659, "activity_lines": {"activity_5": 90.874747, "activity_10": 89.800618, "activity_20": 89.484394, "activity_30": 88.021623}, "trend_signal": 1, "fair_value": 79.50851, "relative_strength": 6.389138, "rate_of_change": 0.6032287145359325, "market_dynamics": -0.104245, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.87266, "high": 96.096785, "low": 93.935807, "close": 95.0489, "volume": 2202663}, "trend_line": 86.190617, "activity_lines": {"activity_5": 92.598207, "activity_10": 90.827369, "activity_20": 90.058319, "activity_30": 88.628869}, "trend_signal": 1, "fair_value": 79.613946, "relative_strength": 5.309132, "rate_of_change": 0.6469512623050555, "market_dynamics": 0.113392, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.770152, "high": 98.0851, "low": 93.654276, "close": 98.0851, "volume": 3031884}, "trend_line": 86.85286, "activity_lines": {"activity_5": 94.963933, "activity_10": 92.314916, "activity_20": 90.852716, "activity_30": 89.396255}, "trend_signal": 1, "fair_value": 79.732777, "relative_strength": 7.575298, "rate_of_change": 0.7683469767944736, "market_dynamics": 0.310831, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.524776, "high": 98.878768, "low": 94.107114, "close": 94.6954, "volume": 3134068}, "trend_line": 87.32869, "activity_lines": {"activity_5": 95.375247, "activity_10": 93.0161, "activity_20": 91.26356, "activity_30": 89.902225}, "trend_signal": 1, "fair_value": 79.837767, "relative_strength": 3.423254, "rate_of_change": 0.5478576065313079, "market_dynamics": 0.457276, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.032438, "high": 99.551124, "low": 93.154677, "close": 96.4883, "volume": 4276833}, "trend_line": 87.895053, "activity_lines": {"activity_5": 96.03858, "activity_10": 93.948671, "activity_20": 91.845194, "activity_30": 90.493168}, "trend_signal": 1, "fair_value": 79.949562, "relative_strength": 2.690073, "rate_of_change": 0.6485417335356912, "market_dynamics": 0.477156, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.095269, "high": 102.380509, "low": 96.338901, "close": 102.1564, "volume": 2321217}, "trend_line": 88.71507, "activity_lines": {"activity_5": 98.136033, "activity_10": 95.773313, "activity_20": 92.947793, "activity_30": 91.413255}, "trend_signal": 1, "fair_value": 80.093885, "relative_strength": 7.357354, "rate_of_change": 0.9329501172267258, "market_dynamics": 0.645194, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.539261, "high": 103.930605, "low": 102.305814, "close": 102.8941, "volume": 1214272}, "trend_line": 89.53787, "activity_lines": {"activity_5": 100.00246, "activity_10": 97.465573, "activity_20": 94.073313, "activity_30": 92.328031}, "trend_signal": 1, "fair_value": 80.245474, "relative_strength": 7.426392, "rate_of_change": 0.9274636203296698, "market_dynamics": 0.738102, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.736199, "high": 103.18357, "low": 95.848666, "close": 97.1513, "volume": 2274086}, "trend_line": 90.087237, "activity_lines": {"activity_5": 99.431607, "activity_10": 97.870193, "activity_20": 94.5706, "activity_30": 92.81922}, "trend_signal": 1, "fair_value": 80.352417, "relative_strength": 2.824056, "rate_of_change": 0.6135582631125843, "market_dynamics": 0.786579, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.039301, "high": 99.719274, "low": 96.460352, "close": 97.3101, "volume": 1776467}, "trend_line": 90.624083, "activity_lines": {"activity_5": 98.97594, "activity_10": 98.095796, "activity_20": 95.02831, "activity_30": 93.285211}, "trend_signal": 1, "fair_value": 80.496672, "relative_strength": 0.922959, "rate_of_change": 0.5959179323037702, "market_dynamics": 0.700539, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.834698, "high": 97.66399, "low": 94.228582, "close": 96.1802, "volume": 1970335}, "trend_line": 91.294037, "activity_lines": {"activity_5": 97.969327, "activity_10": 97.974165, "activity_20": 95.327343, "activity_30": 93.64367}, "trend_signal": 1, "fair_value": 80.625079, "relative_strength": -1.520795, "rate_of_change": 0.7392670665699361, "market_dynamics": 0.475092, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.628431, "high": 103.351709, "low": 94.541414, "close": 99.5045, "volume": 4802193}, "trend_line": 91.998937, "activity_lines": {"activity_5": 98.091353, "activity_10": 98.338396, "activity_20": 95.918042, "activity_30": 94.173377}, "trend_signal": 1, "fair_value": 80.773637, "relative_strength": 0.905257, "rate_of_change": 0.7721205274337851, "market_dynamics": 0.382233, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.895831, "high": 104.95781, "low": 99.784622, "close": 103.5011, "volume": 3999982}, "trend_line": 92.7615, "activity_lines": {"activity_5": 99.722373, "activity_10": 99.347427, "activity_20": 96.853709, "activity_30": 94.915452}, "trend_signal": 1, "fair_value": 80.915935, "relative_strength": 3.409603, "rate_of_change": 0.8288824032825511, "market_dynamics": 0.594892, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.968823, "high": 103.631812, "low": 100.95184, "close": 102.7167, "volume": 2494758}, "trend_line": 93.340967, "activity_lines": {"activity_5": 101.05146, "activity_10": 100.060164, "activity_20": 97.650526, "activity_30": 95.557723}, "trend_signal": 1, "fair_value": 81.054417, "relative_strength": 1.192724, "rate_of_change": 0.6246848099696621, "market_dynamics": 0.727912, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.613977, "high": 105.688007, "low": 100.055397, "close": 104.0987, "volume": 2215332}, "trend_line": 93.65414, "activity_lines": {"activity_5": 102.470187, "activity_10": 100.939962, "activity_20": 98.512369, "activity_30": 96.251771}, "trend_signal": 1, "fair_value": 81.205951, "relative_strength": 2.863977, "rate_of_change": 0.3355150584630132, "market_dynamics": 0.950091, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.763401, "high": 105.462049, "low": 101.904315, "close": 104.8831, "volume": 1891157}, "trend_line": 94.065943, "activity_lines": {"activity_5": 103.697807, "activity_10": 101.791409, "activity_20": 99.379364, "activity_30": 96.97622}, "trend_signal": 1, "fair_value": 81.381873, "relative_strength": 1.994161, "rate_of_change": 0.43970613578855794, "market_dynamics": 0.981437, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.172568, "high": 109.262561, "low": 104.869087, "close": 109.0011, "volume": 2437561}, "trend_line": 94.625457, "activity_lines": {"activity_5": 105.7179, "activity_10": 103.238951, "activity_20": 100.562302, "activity_30": 97.939778}, "trend_signal": 1, "fair_value": 81.562129, "relative_strength": 5.0075, "rate_of_change": 0.5948103874321368, "market_dynamics": 1.032637, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.095286, "high": 112.287994, "low": 107.72644, "close": 109.3559, "volume": 2878168}, "trend_line": 95.409953, "activity_lines": {"activity_5": 107.223153, "activity_10": 104.626553, "activity_20": 101.676638, "activity_30": 98.890129}, "trend_signal": 1, "fair_value": 81.71962, "relative_strength": 5.649953, "rate_of_change": 0.8290538559829669, "market_dynamics": 1.189702, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.066843, "high": 115.523228, "low": 110.001103, "close": 112.7246, "volume": 2973730}, "trend_line": 96.31196, "activity_lines": {"activity_5": 109.460987, "activity_10": 106.509158, "activity_20": 103.017259, "activity_30": 100.007203}, "trend_signal": 1, "fair_value": 81.925841, "relative_strength": 8.829767, "rate_of_change": 0.9454013670879783, "market_dynamics": 1.37059, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.034519, "high": 115.9928, "low": 111.607031, "close": 115.9928, "volume": 2212135}, "trend_line": 97.292193, "activity_lines": {"activity_5": 112.121027, "activity_10": 108.702831, "activity_20": 104.540531, "activity_30": 101.276935}, "trend_signal": 1, "fair_value": 82.165037, "relative_strength": 9.400751, "rate_of_change": 1.0177687174053964, "market_dynamics": 1.568083, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 116.030306, "high": 116.809789, "low": 112.264369, "close": 113.1002, "volume": 1854503}, "trend_line": 98.03073, "activity_lines": {"activity_5": 113.023927, "activity_10": 110.030891, "activity_20": 105.662215, "activity_30": 102.296806}, "trend_signal": 1, "fair_value": 82.370742, "relative_strength": 6.245413, "rate_of_change": 0.7590917392518925, "market_dynamics": 1.490988, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.475826, "high": 113.701219, "low": 110.015109, "close": 112.7433, "volume": 2171505}, "trend_line": 98.72165, "activity_lines": {"activity_5": 113.260053, "activity_10": 110.986424, "activity_20": 106.638286, "activity_30": 103.246005}, "trend_signal": 1, "fair_value": 82.580944, "relative_strength": 6.664259, "rate_of_change": 0.7047994032075363, "market_dynamics": 1.402263, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.757633, "high": 114.490159, "low": 108.169769, "close": 108.2449, "volume": 1849209}, "trend_line": 99.32879, "activity_lines": {"activity_5": 111.747233, "activity_10": 110.88336, "activity_20": 107.101459, "activity_30": 103.860408}, "trend_signal": 1, "fair_value": 82.736663, "relative_strength": 3.87552, "rate_of_change": 0.6150018764880866, "market_dynamics": 1.101165, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.724251, "high": 110.78999, "low": 107.024051, "close": 107.8411, "volume": 2351708}, "trend_line": 99.965757, "activity_lines": {"activity_5": 110.17388, "activity_10": 110.620627, "activity_20": 107.463336, "activity_30": 104.409589}, "trend_signal": 1, "fair_value": 82.844124, "relative_strength": 6.547508, "rate_of_change": 0.6412712769379336, "market_dynamics": 0.723721, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.043137, "high": 118.246674, "low": 108.099304, "close": 114.847, "volume": 3966028}, "trend_line": 100.8109, "activity_lines": {"activity_5": 111.261393, "activity_10": 111.538524, "activity_20": 108.445984, "activity_30": 105.369669}, "trend_signal": 1, "fair_value": 83.02512, "relative_strength": 10.185555, "rate_of_change": 0.8454325014514794, "market_dynamics": 0.809478, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.61223, "high": 115.617106, "low": 110.846292, "close": 113.9924, "volume": 3209142}, "trend_line": 101.648273, "activity_lines": {"activity_5": 112.140427, "activity_10": 112.105615, "activity_20": 109.251282, "activity_30": 106.220089}, "trend_signal": 1, "fair_value": 83.183098, "relative_strength": 8.406139, "rate_of_change": 0.8306373616345052, "market_dynamics": 0.746215, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.405577, "high": 118.246644, "low": 114.405577, "close": 116.7722, "volume": 2300434}, "trend_line": 102.624067, "activity_lines": {"activity_5": 113.88658, "activity_10": 113.0125, "activity_20": 110.23797, "activity_30": 107.195826}, "trend_signal": 1, "fair_value": 83.370589, "relative_strength": 8.749524, "rate_of_change": 0.9599710562716529, "market_dynamics": 0.773764, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.903704, "high": 119.467547, "low": 114.208383, "close": 117.5611, "volume": 2053444}, "trend_line": 103.559373, "activity_lines": {"activity_5": 115.627107, "activity_10": 113.921529, "activity_20": 111.230193, "activity_30": 108.159505}, "trend_signal": 1, "fair_value": 83.555746, "relative_strength": 7.409462, "rate_of_change": 0.9113905025806442, "market_dynamics": 0.908233, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.087554, "high": 119.466155, "low": 116.605086, "close": 118.7202, "volume": 2117659}, "trend_line": 104.659467, "activity_lines": {"activity_5": 117.13292, "activity_10": 114.892118, "activity_20": 112.262963, "activity_30": 109.137623}, "trend_signal": 1, "fair_value": 83.728544, "relative_strength": 8.099469, "rate_of_change": 1.062283372457279, "market_dynamics": 0.701645, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.580352, "high": 122.166687, "low": 118.880707, "close": 120.4576, "volume": 2707434}, "trend_line": 105.691013, "activity_lines": {"activity_5": 118.492593, "activity_10": 116.069587, "activity_20": 113.35849, "activity_30": 110.156858}, "trend_signal": 1, "fair_value": 83.899441, "relative_strength": 9.674921, "rate_of_change": 0.985621300746727, "market_dynamics": 0.745605, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.061952, "high": 121.486863, "low": 112.223797, "close": 112.847, "volume": 4073238}, "trend_line": 106.463927, "activity_lines": {"activity_5": 116.94136, "activity_10": 115.782133, "activity_20": 113.618973, "activity_30": 110.618534}, "trend_signal": 1, "fair_value": 84.037475, "relative_strength": 1.272225, "rate_of_change": 0.731295857671456, "market_dynamics": 0.534622, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.600543, "high": 113.064125, "low": 102.101419, "close": 103.2534, "volume": 5630660}, "trend_line": 106.738957, "activity_lines": {"activity_5": 112.26862, "activity_10": 113.754991, "activity_20": 112.886413, "activity_30": 110.411403}, "trend_signal": 1, "fair_value": 84.16555, "relative_strength": -8.863543, "rate_of_change": 0.2583316318963145, "market_dynamics": 0.155608, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.452667, "high": 106.057888, "low": 100.335747, "close": 102.2148, "volume": 4735768}, "trend_line": 106.97782, "activity_lines": {"activity_5": 108.150933, "activity_10": 111.711556, "activity_20": 112.037088, "activity_30": 110.119522}, "trend_signal": 1, "fair_value": 84.267162, "relative_strength": -10.435668, "rate_of_change": 0.22378240027209084, "market_dynamics": -0.261992, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.800185, "high": 104.499829, "low": 100.118523, "close": 101.025, "volume": 3562465}, "trend_line": 107.075817, "activity_lines": {"activity_5": 104.659733, "activity_10": 109.561433, "activity_20": 111.080573, "activity_30": 109.735469}, "trend_signal": 0, "fair_value": 84.370356, "relative_strength": -11.482858, "rate_of_change": 0.09160497007698096, "market_dynamics": -0.816817, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.837042, "high": 103.47531, "low": 100.411229, "close": 100.7606, "volume": 2432029}, "trend_line": 107.27799, "activity_lines": {"activity_5": 102.26008, "activity_10": 107.487165, "activity_20": 110.106933, "activity_30": 109.328036}, "trend_signal": 0, "fair_value": 84.48345, "relative_strength": -13.335317, "rate_of_change": 0.18881294176816968, "market_dynamics": -1.113516, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.923841, "high": 104.87281, "low": 99.948561, "close": 103.5367, "volume": 3827416}, "trend_line": 107.512937, "activity_lines": {"activity_5": 102.098927, "activity_10": 106.17376, "activity_20": 109.413579, "activity_30": 109.086663}, "trend_signal": 0, "fair_value": 84.645407, "relative_strength": -11.735908, "rate_of_change": 0.2190076454638935, "market_dynamics": -1.138639, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.432859, "high": 105.453548, "low": 90.912139, "close": 92.2152, "volume": 5469149}, "trend_line": 107.181563, "activity_lines": {"activity_5": 98.784627, "activity_10": 102.992004, "activity_20": 107.648399, "activity_30": 108.099712}, "trend_signal": 0, "fair_value": 84.716428, "relative_strength": -19.483954, "rate_of_change": -0.3082177915016839, "market_dynamics": -1.127559, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.934613, "high": 95.538931, "low": 91.299262, "close": 93.5088, "volume": 5928904}, "trend_line": 106.86872, "activity_lines": {"activity_5": 96.637407, "activity_10": 100.491938, "activity_20": 106.086351, "activity_30": 107.217598}, "trend_signal": 0, "fair_value": 84.756185, "relative_strength": -17.416353, "rate_of_change": -0.29188135649785296, "market_dynamics": -1.039693, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.130238, "high": 96.703135, "low": 91.030189, "close": 91.2993, "volume": 4172275}, "trend_line": 106.673653, "activity_lines": {"activity_5": 94.334087, "activity_10": 98.02746, "activity_20": 104.389337, "activity_30": 106.213119}, "trend_signal": 0, "fair_value": 84.791043, "relative_strength": -17.331404, "rate_of_change": -0.18252955588875264, "market_dynamics": -0.997571, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.75835, "high": 91.988579, "low": 87.607271, "close": 89.7035, "volume": 4922268}, "trend_line": 106.4201, "activity_lines": {"activity_5": 92.147213, "activity_10": 95.771398, "activity_20": 102.642368, "activity_30": 105.118271}, "trend_signal": 0, "fair_value": 84.822884, "relative_strength": -18.586227, "rate_of_change": -0.23769036952357542, "market_dynamics": -1.034801, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.51557, "high": 94.623047, "low": 89.288048, "close": 94.3681, "volume": 2825326}, "trend_line": 106.359697, "activity_lines": {"activity_5": 92.252347, "activity_10": 94.922611, "activity_20": 101.464833, "activity_30": 104.340722}, "trend_signal": 0, "fair_value": 84.924515, "relative_strength": -17.4259, "rate_of_change": -0.05675901450948456, "market_dynamics": -1.131381, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.076212, "high": 97.129949, "low": 93.848691, "close": 96.4076, "volume": 3369046}, "trend_line": 106.256467, "activity_lines": {"activity_5": 93.648553, "activity_10": 94.780622, "activity_20": 100.570737, "activity_30": 103.698652}, "trend_signal": 0, "fair_value": 85.044656, "relative_strength": -16.596513, "rate_of_change": -0.09705744084622239, "market_dynamics": -1.194132, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.256549, "high": 97.106371, "low": 94.755196, "close": 96.757, "volume": 3220547}, "trend_line": 106.031663, "activity_lines": {"activity_5": 94.881733, "activity_10": 94.826629, "activity_20": 99.787706, "activity_30": 103.085783}, "trend_signal": 0, "fair_value": 85.178243, "relative_strength": -16.267981, "rate_of_change": -0.21156735806019786, "market_dynamics": -1.150914, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.423872, "high": 97.556965, "low": 91.121551, "close": 91.2921, "volume": 2656870}, "trend_line": 105.650843, "activity_lines": {"activity_5": 94.076733, "activity_10": 93.978251, "activity_20": 98.538912, "activity_30": 102.134843}, "trend_signal": 0, "fair_value": 85.280992, "relative_strength": -17.273498, "rate_of_change": -0.35915686807628394, "market_dynamics": -1.243721, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.835827, "high": 92.680112, "low": 87.950565, "close": 90.7978, "volume": 4155761}, "trend_line": 105.20748, "activity_lines": {"activity_5": 93.107447, "activity_10": 93.216962, "activity_20": 97.321848, "activity_30": 101.176582}, "trend_signal": 0, "fair_value": 85.390184, "relative_strength": -20.564688, "rate_of_change": -0.41964927814157704, "market_dynamics": -1.168214, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.312924, "high": 94.144093, "low": 87.964788, "close": 88.269, "volume": 4800369}, "trend_line": 104.653677, "activity_lines": {"activity_5": 91.222273, "activity_10": 92.177033, "activity_20": 95.978465, "activity_30": 100.083777}, "trend_signal": 0, "fair_value": 85.460088, "relative_strength": -23.472157, "rate_of_change": -0.5263912794033295, "market_dynamics": -1.084335, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.34509, "high": 92.974817, "low": 85.093823, "close": 90.6552, "volume": 5777365}, "trend_line": 104.042147, "activity_lines": {"activity_5": 90.539107, "activity_10": 91.848553, "activity_20": 94.984831, "activity_30": 99.18065}, "trend_signal": 0, "fair_value": 85.560151, "relative_strength": -21.447658, "rate_of_change": -0.5843368503908389, "market_dynamics": -0.871993, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.924994, "high": 89.637991, "low": 86.472284, "close": 89.0771, "volume": 4124661}, "trend_line": 103.366187, "activity_lines": {"activity_5": 89.7134, "activity_10": 91.261509, "activity_20": 93.96527, "activity_30": 98.215163}, "trend_signal": 0, "fair_value": 85.618807, "relative_strength": -22.6188, "rate_of_change": -0.6496982420018721, "market_dynamics": -0.625323, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.49898, "high": 90.980781, "low": 86.957102, "close": 90.5411, "volume": 3061519}, "trend_line": 102.626737, "activity_lines": {"activity_5": 89.887687, "activity_10": 91.021224, "activity_20": 93.220774, "activity_30": 97.387738}, "trend_signal": 0, "fair_value": 85.658685, "relative_strength": -21.873943, "rate_of_change": -0.7153693305916284, "market_dynamics": -0.472155, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.580897, "high": 96.245039, "low": 88.135891, "close": 94.6099, "volume": 5810645}, "trend_line": 101.913973, "activity_lines": {"activity_5": 91.468307, "activity_10": 91.534505, "activity_20": 92.99797, "activity_30": 96.870523}, "trend_signal": 0, "fair_value": 85.749566, "relative_strength": -18.643787, "rate_of_change": -0.6945207660650918, "market_dynamics": -0.151391, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.64789, "high": 95.161247, "low": 89.614136, "close": 90.0657, "volume": 4361800}, "trend_line": 101.146157, "activity_lines": {"activity_5": 91.280053, "activity_10": 91.132362, "activity_20": 92.465469, "activity_30": 96.106118}, "trend_signal": 0, "fair_value": 85.785726, "relative_strength": -21.383405, "rate_of_change": -0.7533962001461726, "market_dynamics": -0.050344, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.740685, "high": 92.489903, "low": 88.040805, "close": 90.4745, "volume": 3668659}, "trend_line": 100.403863, "activity_lines": {"activity_5": 91.108287, "activity_10": 90.882771, "activity_20": 92.080384, "activity_30": 95.417624}, "trend_signal": 0, "fair_value": 85.799416, "relative_strength": -19.526961, "rate_of_change": -0.733882553738548, "market_dynamics": 0.093794, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.073485, "high": 95.654729, "low": 89.333773, "close": 93.9635, "volume": 4322792}, "trend_line": 99.927817, "activity_lines": {"activity_5": 92.111567, "activity_10": 91.375418, "activity_20": 92.088436, "activity_30": 95.002117}, "trend_signal": 0, "fair_value": 85.830051, "relative_strength": -19.831896, "rate_of_change": -0.47413115967459996, "market_dynamics": 0.352835, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.914152, "high": 97.03413, "low": 93.069867, "close": 93.1174, "volume": 3229952}, "trend_line": 99.437027, "activity_lines": {"activity_5": 92.507053, "activity_10": 91.76502, "activity_20": 92.0552, "activity_30": 94.562735}, "trend_signal": 0, "fair_value": 85.839338, "relative_strength": -18.429129, "rate_of_change": -0.4911445228509335, "market_dynamics": 0.313464, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.374056, "high": 94.400772, "low": 90.160817, "close": 94.011, "volume": 3168938}, "trend_line": 98.742493, "activity_lines": {"activity_5": 93.028653, "activity_10": 92.283907, "activity_20": 92.144723, "activity_30": 94.212669}, "trend_signal": 0, "fair_value": 85.899782, "relative_strength": -18.564328, "rate_of_change": -0.6984661759849321, "market_dynamics": 0.346251, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.49398, "high": 97.718529, "low": 92.670515, "close": 94.2296, "volume": 2678079}, "trend_line": 98.083733, "activity_lines": {"activity_5": 93.663047, "activity_10": 92.784118, "activity_20": 92.287206, "activity_30": 93.921514}, "trend_signal": 0, "fair_value": 85.952065, "relative_strength": -18.844321, "rate_of_change": -0.6671494510473833, "market_dynamics": 0.386735, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.994773, "high": 96.15815, "low": 91.62433, "close": 93.1755, "volume": 3832217}, "trend_line": 97.297177, "activity_lines": {"activity_5": 93.66848, "activity_10": 92.9843, "activity_20": 92.373619, "activity_30": 93.604854}, "trend_signal": 0, "fair_value": 85.969465, "relative_strength": -20.005457, "rate_of_change": -0.8019229855372555, "market_dynamics": 0.328022, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.87992, "high": 96.388002, "low": 91.897268, "close": 93.3862, "volume": 3261318}, "trend_line": 96.491347, "activity_lines": {"activity_5": 93.56408, "activity_10": 93.176967, "activity_20": 92.475525, "activity_30": 93.352533}, "trend_signal": 0, "fair_value": 86.022135, "relative_strength": -18.915832, "rate_of_change": -0.8282151906627263, "market_dynamics": 0.375809, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.361657, "high": 92.59146, "low": 86.683608, "close": 87.9954, "volume": 4065204}, "trend_line": 95.467187, "activity_lines": {"activity_5": 91.701233, "activity_10": 92.311142, "activity_20": 92.064605, "activity_30": 92.804407}, "trend_signal": 0, "fair_value": 86.017749, "relative_strength": -21.618855, "rate_of_change": -1.061400873593369, "market_dynamics": 0.277239, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.593239, "high": 91.069009, "low": 87.009156, "close": 90.3796, "volume": 1521549}, "trend_line": 94.464587, "activity_lines": {"activity_5": 90.974587, "activity_10": 91.925093, "activity_20": 91.896485, "activity_30": 92.476176}, "trend_signal": 0, "fair_value": 86.015428, "relative_strength": -19.468131, "rate_of_change": -1.0502037731561118, "market_dynamics": 0.229491, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.527378, "high": 90.116247, "low": 87.57884, "close": 89.3263, "volume": 1649912}, "trend_line": 93.680563, "activity_lines": {"activity_5": 90.138933, "activity_10": 91.424449, "activity_20": 91.624831, "activity_30": 92.144674}, "trend_signal": 0, "fair_value": 85.993698, "relative_strength": -19.507879, "rate_of_change": -0.8299660485468361, "market_dynamics": 0.04384, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.417862, "high": 92.466938, "low": 88.770941, "close": 89.4795, "volume": 2309898}, "trend_line": 93.221433, "activity_lines": {"activity_5": 89.681233, "activity_10": 90.965104, "activity_20": 91.391777, "activity_30": 91.873637}, "trend_signal": 0, "fair_value": 85.959619, "relative_strength": -17.331874, "rate_of_change": -0.4901016660200919, "market_dynamics": -0.157025, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.096513, "high": 94.764985, "low": 88.565094, "close": 93.9511, "volume": 3403620}, "trend_line": 92.945977, "activity_lines": {"activity_5": 90.960467, "activity_10": 91.336867, "activity_20": 91.61758, "activity_30": 91.920712}, "trend_signal": 0, "fair_value": 86.00646, "relative_strength": -15.292487, "rate_of_change": -0.2954856958699674, "market_dynamics": 0.064627, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.726679, "high": 98.518427, "low": 93.462763, "close": 98.3365, "volume": 2519782}, "trend_line": 92.85636, "activity_lines": {"activity_5": 93.66384, "activity_10": 92.506202, "activity_20": 92.274401, "activity_30": 92.268488}, "trend_signal": 0, "fair_value": 86.092382, "relative_strength": -12.445322, "rate_of_change": -0.09641837429930299, "market_dynamics": 0.361752, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.422648, "high": 99.332284, "low": 91.557288, "close": 92.5531, "volume": 5024908}, "trend_line": 92.582777, "activity_lines": {"activity_5": 93.750007, "activity_10": 92.529116, "activity_20": 92.346878, "activity_30": 92.248923}, "trend_signal": 0, "fair_value": 86.114118, "relative_strength": -16.24454, "rate_of_change": -0.29463033011417006, "market_dynamics": 0.759422, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.000744, "high": 92.103083, "low": 87.799067, "close": 89.4412, "volume": 4681376}, "trend_line": 92.112927, "activity_lines": {"activity_5": 92.653973, "activity_10": 92.012738, "activity_20": 92.114624, "activity_30": 92.046241}, "trend_signal": 0, "fair_value": 86.132331, "relative_strength": -18.417697, "rate_of_change": -0.5074917983935543, "market_dynamics": 0.974584, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.81881, "high": 94.113852, "low": 87.104864, "close": 93.9798, "volume": 4545571}, "trend_line": 92.171747, "activity_lines": {"activity_5": 93.063147, "activity_10": 92.408622, "activity_20": 92.309037, "activity_30": 92.166684}, "trend_signal": 0, "fair_value": 86.176206, "relative_strength": -15.023609, "rate_of_change": 0.06385640095878964, "market_dynamics": 1.041737, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.563942, "high": 96.488542, "low": 92.371238, "close": 93.2713, "volume": 3062297}, "trend_line": 92.16383, "activity_lines": {"activity_5": 92.936133, "activity_10": 92.661064, "activity_20": 92.420141, "activity_30": 92.237623}, "trend_signal": 1, "fair_value": 86.256321, "relative_strength": -13.801467, "rate_of_change": -0.00858939996004628, "market_dynamics": 0.918278, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.481903, "high": 95.684181, "low": 91.859878, "close": 93.2138, "volume": 3175432}, "trend_line": 92.227647, "activity_lines": {"activity_5": 92.835273, "activity_10": 92.90514, "activity_20": 92.505798, "activity_30": 92.305363}, "trend_signal": 1, "fair_value": 86.423366, "relative_strength": -12.474634, "rate_of_change": 0.0692429991244941, "market_dynamics": 0.783496, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.119178, "high": 95.909989, "low": 88.127248, "close": 93.7883, "volume": 4686947}, "trend_line": 92.363807, "activity_lines": {"activity_5": 93.267427, "activity_10": 93.158791, "activity_20": 92.633441, "activity_30": 92.40605}, "trend_signal": 1, "fair_value": 86.606122, "relative_strength": -8.61758, "rate_of_change": 0.14763468919465073, "market_dynamics": 0.897076, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.363929, "high": 94.424773, "low": 84.43355, "close": 86.941, "volume": 6256525}, "trend_line": 92.116237, "activity_lines": {"activity_5": 91.3348, "activity_10": 92.105502, "activity_20": 92.112873, "activity_30": 92.056192}, "trend_signal": 0, "fair_value": 86.716662, "relative_strength": -12.667967, "rate_of_change": -0.2680378906425934, "market_dynamics": 0.624093, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.969928, "high": 88.850515, "low": 85.373839, "close": 86.0441, "volume": 7365793}, "trend_line": 91.770787, "activity_lines": {"activity_5": 89.269887, "activity_10": 90.932509, "activity_20": 91.521765, "activity_30": 91.664441}, "trend_signal": 0, "fair_value": 86.833201, "relative_strength": -13.322727, "rate_of_change": -0.37501531896054285, "market_dynamics": 0.33135, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.760796, "high": 91.792006, "low": 85.475254, "close": 86.0538, "volume": 4539696}, "trend_line": 91.414013, "activity_lines": {"activity_5": 87.737253, "activity_10": 89.823742, "activity_20": 90.952679, "activity_30": 91.295603}, "trend_signal": 0, "fair_value": 86.947817, "relative_strength": -11.394427, "rate_of_change": -0.38876641648502097, "market_dynamics": 0.006085, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.944749, "high": 87.982624, "low": 75.21873, "close": 77.8178, "volume": 4930989}, "trend_line": 90.96487, "activity_lines": {"activity_5": 83.940453, "activity_10": 87.361107, "activity_20": 89.636876, "activity_30": 90.418428}, "trend_signal": 0, "fair_value": 87.029617, "relative_strength": -11.238867, "rate_of_change": -0.4913283918516872, "market_dynamics": -0.54372, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.885989, "high": 81.193193, "low": 72.802876, "close": 77.297, "volume": 5023533}, "trend_line": 90.514843, "activity_lines": {"activity_5": 80.996453, "activity_10": 85.176849, "activity_20": 88.344329, "activity_30": 89.53663}, "trend_signal": 0, "fair_value": 87.112337, "relative_strength": -15.914757, "rate_of_change": -0.4947261508756135, "market_dynamics": -0.839597, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.531473, "high": 86.695159, "low": 76.978781, "close": 83.2667, "volume": 6197822}, "trend_line": 90.3481, "activity_lines": {"activity_5": 81.141773, "activity_10": 84.355375, "activity_20": 87.699915, "activity_30": 89.069008}, "trend_signal": 0, "fair_value": 87.237921, "relative_strength": -7.480497, "rate_of_change": -0.18421619534820025, "market_dynamics": -0.856076, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.47589, "high": 89.110994, "low": 81.588637, "close": 87.8862, "volume": 3413116}, "trend_line": 90.2558, "activity_lines": {"activity_5": 83.07188, "activity_10": 84.486073, "activity_20": 87.547658, "activity_30": 88.910176}, "trend_signal": 0, "fair_value": 87.383071, "relative_strength": -5.912105, "rate_of_change": -0.10216042174656546, "market_dynamics": -0.872942, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.619086, "high": 92.283822, "low": 88.088664, "close": 90.9433, "volume": 3022465}, "trend_line": 90.318007, "activity_lines": {"activity_5": 85.898213, "activity_10": 85.2834, "activity_20": 87.71174, "activity_30": 88.954531}, "trend_signal": 0, "fair_value": 87.555366, "relative_strength": -4.702792, "rate_of_change": 0.06892299442251998, "market_dynamics": -0.699006, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.403216, "high": 94.945558, "low": 89.882438, "close": 94.473, "volume": 2619627}, "trend_line": 90.44907, "activity_lines": {"activity_5": 89.575147, "activity_10": 86.764818, "activity_20": 88.223618, "activity_30": 89.222595}, "trend_signal": 0, "fair_value": 87.738595, "relative_strength": 0.102257, "rate_of_change": 0.1451128123321097, "market_dynamics": -0.304486, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.375884, "high": 99.285404, "low": 96.488632, "close": 98.321, "volume": 2697328}, "trend_line": 90.572773, "activity_lines": {"activity_5": 93.4244, "activity_10": 88.922978, "activity_20": 89.071125, "activity_30": 89.730461}, "trend_signal": 0, "fair_value": 87.934968, "relative_strength": -0.375287, "rate_of_change": 0.13676536419887114, "market_dynamics": 0.022116, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.849966, "high": 99.860183, "low": 95.606681, "close": 97.8791, "volume": 2243076}, "trend_line": 90.83322, "activity_lines": {"activity_5": 95.724753, "activity_10": 90.91838, "activity_20": 89.838731, "activity_30": 90.201837}, "trend_signal": 0, "fair_value": 88.118456, "relative_strength": 2.450018, "rate_of_change": 0.2875555107493498, "market_dynamics": 0.367987, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.481375, "high": 102.550109, "low": 99.015238, "close": 99.8504, "volume": 2442994}, "trend_line": 91.14575, "activity_lines": {"activity_5": 97.708047, "activity_10": 93.073325, "activity_20": 90.753352, "activity_30": 90.783591}, "trend_signal": 0, "fair_value": 88.306338, "relative_strength": 3.436816, "rate_of_change": 0.34407015406919356, "market_dynamics": 0.699937, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.092994, "high": 103.14256, "low": 97.84025, "close": 102.5696, "volume": 3426957}, "trend_line": 91.43262, "activity_lines": {"activity_5": 99.800127, "activity_10": 95.471647, "activity_20": 91.877559, "activity_30": 91.520613}, "trend_signal": 1, "fair_value": 88.53031, "relative_strength": 5.052611, "rate_of_change": 0.3147376591887096, "market_dynamics": 0.878745, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.472487, "high": 107.124147, "low": 102.113173, "close": 105.4344, "volume": 3365912}, "trend_line": 91.843187, "activity_lines": {"activity_5": 102.072053, "activity_10": 98.090555, "activity_20": 93.233564, "activity_30": 92.423954}, "trend_signal": 1, "fair_value": 88.81094, "relative_strength": 8.579348, "rate_of_change": 0.44903777229614594, "market_dynamics": 0.962989, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.211543, "high": 108.765333, "low": 105.764575, "close": 106.0462, "volume": 3959314}, "trend_line": 92.24436, "activity_lines": {"activity_5": 103.817153, "activity_10": 100.318578, "activity_20": 94.614036, "activity_30": 93.340277}, "trend_signal": 1, "fair_value": 89.050158, "relative_strength": 9.53495, "rate_of_change": 0.43680213318381467, "market_dynamics": 1.112623, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.531445, "high": 109.930612, "low": 105.434333, "close": 109.8335, "volume": 4240523}, "trend_line": 92.76449, "activity_lines": {"activity_5": 106.309673, "activity_10": 102.712489, "activity_20": 96.29095, "activity_30": 94.47506}, "trend_signal": 1, "fair_value": 89.338151, "relative_strength": 9.761523, "rate_of_change": 0.5638610317205244, "market_dynamics": 1.252199, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 106.900732, "high": 114.922171, "low": 106.900732, "close": 114.3395, "volume": 3203796}, "trend_line": 93.469957, "activity_lines": {"activity_5": 109.507233, "activity_10": 105.44264, "activity_20": 98.299901, "activity_30": 95.866997}, "trend_signal": 1, "fair_value": 89.635912, "relative_strength": 12.373139, "rate_of_change": 0.760492511735901, "market_dynamics": 1.299196, "expectation": {"probability": 54.5821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.882812, "high": 115.543676, "low": 111.406712, "close": 114.2618, "volume": 4034154}, "trend_line": 94.16581, "activity_lines": {"activity_5": 111.712953, "activity_10": 107.677695, "activity_20": 100.204501, "activity_30": 97.208406}, "trend_signal": 1, "fair_value": 89.942219, "relative_strength": 12.659273, "rate_of_change": 0.7444670162841732, "market_dynamics": 1.383381, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.353847, "high": 115.004749, "low": 107.590257, "close": 108.843, "volume": 5431007}, "trend_line": 94.86073, "activity_lines": {"activity_5": 111.332927, "activity_10": 108.50354, "activity_20": 101.49307, "activity_30": 98.155321}, "trend_signal": 1, "fair_value": 90.170288, "relative_strength": 6.596788, "rate_of_change": 0.7379748552048886, "market_dynamics": 1.445924, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.484194, "high": 114.485204, "low": 109.62961, "close": 113.9608, "volume": 4003215}, "trend_line": 95.64677, "activity_lines": {"activity_5": 112.431593, "activity_10": 109.998622, "activity_20": 103.194624, "activity_30": 99.387584}, "trend_signal": 1, "fair_value": 90.408554, "relative_strength": 9.876453, "rate_of_change": 0.8286252909923842, "market_dynamics": 1.473687, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.319837, "high": 113.824819, "low": 106.240382, "close": 107.1241, "volume": 3908776}, "trend_line": 96.24003, "activity_lines": {"activity_5": 110.72372, "activity_10": 109.966307, "activity_20": 104.149004, "activity_30": 100.128057}, "trend_signal": 1, "fair_value": 90.645122, "relative_strength": 5.854208, "rate_of_change": 0.62026140558641, "market_dynamics": 1.333119, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.735966, "high": 111.67871, "low": 107.347518, "close": 109.1538, "volume": 2688902}, "trend_line": 96.89584, "activity_lines": {"activity_5": 109.87304, "activity_10": 110.134938, "activity_20": 105.200579, "activity_30": 100.961203}, "trend_signal": 1, "fair_value": 90.856925, "relative_strength": 5.231471, "rate_of_change": 0.6814316246576423, "market_dynamics": 1.067259, "expectation": {"probability": 54.0722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.629329, "high": 116.077809, "low": 108.221459, "close": 114.9416, "volume": 2947030}, "trend_line": 97.595523, "activity_lines": {"activity_5": 111.29734, "activity_10": 111.186744, "activity_20": 106.693326, "activity_30": 102.125446}, "trend_signal": 1, "fair_value": 91.124431, "relative_strength": 9.6519, "rate_of_change": 0.7220980797524363, "market_dynamics": 0.865422, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.184423, "high": 121.215071, "low": 114.844531, "close": 120.6324, "volume": 2303921}, "trend_line": 98.33872, "activity_lines": {"activity_5": 114.573253, "activity_10": 113.048295, "activity_20": 108.590494, "activity_30": 103.611696}, "trend_signal": 1, "fair_value": 91.449653, "relative_strength": 14.567416, "rate_of_change": 0.761507267090515, "market_dynamics": 0.695803, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.020563, "high": 122.186158, "low": 119.816628, "close": 120.4867, "volume": 2936258}, "trend_line": 99.26984, "activity_lines": {"activity_5": 117.01464, "activity_10": 114.607027, "activity_20": 110.269906, "activity_30": 105.040598}, "trend_signal": 1, "fair_value": 91.789337, "relative_strength": 14.300031, "rate_of_change": 0.9468498268027153, "market_dynamics": 0.743162, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.587281, "high": 123.292912, "low": 119.303736, "close": 121.9143, "volume": 2610096}, "trend_line": 100.352277, "activity_lines": {"activity_5": 119.496833, "activity_10": 116.162769, "activity_20": 111.879615, "activity_30": 106.501531}, "trend_signal": 1, "fair_value": 92.133986, "relative_strength": 15.028621, "rate_of_change": 1.090398654818018, "market_dynamics": 0.821389, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.53997, "high": 125.042981, "low": 121.49379, "close": 123.1755, "volume": 2368988}, "trend_line": 101.325467, "activity_lines": {"activity_5": 121.413413, "activity_10": 117.728169, "activity_20": 113.425402, "activity_30": 107.973997}, "trend_signal": 1, "fair_value": 92.497632, "relative_strength": 14.101802, "rate_of_change": 0.9697737102666862, "market_dynamics": 0.794193, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.925691, "high": 124.925691, "low": 121.488939, "close": 123.0191, "volume": 2773944}, "trend_line": 102.31706, "activity_lines": {"activity_5": 122.34308, "activity_10": 119.104478, "activity_20": 114.78825, "activity_30": 109.373586}, "trend_signal": 1, "fair_value": 92.901443, "relative_strength": 12.197665, "rate_of_change": 0.978621692412229, "market_dynamics": 0.712147, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.576386, "high": 124.915888, "low": 119.606767, "close": 122.4031, "volume": 2791366}, "trend_line": 103.290037, "activity_lines": {"activity_5": 122.528913, "activity_10": 120.209564, "activity_20": 115.939689, "activity_30": 110.66946}, "trend_signal": 1, "fair_value": 93.301363, "relative_strength": 11.635968, "rate_of_change": 0.9509430783097171, "market_dynamics": 0.573283, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.146159, "high": 125.179855, "low": 119.728963, "close": 125.1603, "volume": 2722033}, "trend_line": 104.33577, "activity_lines": {"activity_5": 123.515767, "activity_10": 121.569411, "activity_20": 117.220718, "activity_30": 112.080444}, "trend_signal": 1, "fair_value": 93.682698, "relative_strength": 12.502478, "rate_of_change": 1.012423879759089, "market_dynamics": 0.505225, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.118497, "high": 126.656253, "low": 112.850584, "close": 113.0168, "volume": 3167075}, "trend_line": 105.204963, "activity_lines": {"activity_5": 120.143213, "activity_10": 120.517722, "activity_20": 117.217417, "activity_30": 112.640511}, "trend_signal": 1, "fair_value": 93.995428, "relative_strength": 3.925856, "rate_of_change": 0.8330728761574386, "market_dynamics": 0.197872, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.324245, "high": 118.814771, "low": 112.449694, "close": 115.3438, "volume": 4842156}, "trend_line": 106.18162, "activity_lines": {"activity_5": 118.139493, "activity_10": 119.781984, "activity_20": 117.363651, "activity_30": 113.294629}, "trend_signal": 1, "fair_value": 94.29201, "relative_strength": 4.132564, "rate_of_change": 0.928337382714529, "market_dynamics": 0.014533, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.343844, "high": 117.015778, "low": 112.694172, "close": 113.1146, "volume": 4240188}, "trend_line": 107.083647, "activity_lines": {"activity_5": 115.91482, "activity_10": 118.528391, "activity_20": 117.223802, "activity_30": 113.741918}, "trend_signal": 1, "fair_value": 94.552651, "relative_strength": 0.070186, "rate_of_change": 0.8495133150162938, "market_dynamics": -0.183137, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.681698, "high": 116.116268, "low": 111.951101, "close": 114.1999, "volume": 2978244}, "trend_line": 108.296383, "activity_lines": {"activity_5": 114.712213, "activity_10": 117.505344, "activity_20": 117.1371, "activity_30": 114.201031}, "trend_signal": 1, "fair_value": 94.797847, "relative_strength": 0.236109, "rate_of_change": 1.1325127916123428, "market_dynamics": -0.52558, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.884332, "high": 119.352599, "low": 114.512791, "close": 119.0495, "volume": 2862409}, "trend_line": 109.688133, "activity_lines": {"activity_5": 115.67302, "activity_10": 117.480996, "activity_20": 117.470525, "activity_30": 114.894781}, "trend_signal": 1, "fair_value": 95.04959, "relative_strength": 5.994709, "rate_of_change": 1.2851306400510047, "market_dynamics": -0.458738, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.665414, "high": 122.642627, "low": 116.673534, "close": 118.0717, "volume": 2383889}, "trend_line": 110.8483, "activity_lines": {"activity_5": 116.71528, "activity_10": 117.304998, "activity_20": 117.648906, "activity_30": 115.435656}, "trend_signal": 1, "fair_value": 95.299338, "relative_strength": 4.795461, "rate_of_change": 1.0576960043617494, "market_dynamics": -0.57026, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.006543, "high": 118.375929, "low": 110.805976, "close": 114.9234, "volume": 2924361}, "trend_line": 111.74954, "activity_lines": {"activity_5": 116.371113, "activity_10": 116.626447, "activity_20": 117.488219, "activity_30": 115.698566}, "trend_signal": 1, "fair_value": 95.525322, "relative_strength": 3.823854, "rate_of_change": 0.8130390813390928, "market_dynamics": -0.693983, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.864358, "high": 117.942578, "low": 113.209508, "close": 116.2237, "volume": 2565989}, "trend_line": 112.59222, "activity_lines": {"activity_5": 116.488407, "activity_10": 116.334353, "activity_20": 117.448589, "activity_30": 115.987221}, "trend_signal": 1, "fair_value": 95.770579, "relative_strength": 1.1193, "rate_of_change": 0.754079166679345, "market_dynamics": -0.727192, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.499475, "high": 119.63187, "low": 114.805223, "close": 115.6819, "volume": 2572948}, "trend_line": 113.299183, "activity_lines": {"activity_5": 116.217827, "activity_10": 116.067302, "activity_20": 117.348017, "activity_30": 116.186555}, "trend_signal": 1, "fair_value": 96.047621, "relative_strength": 0.155066, "rate_of_change": 0.6278968475797011, "market_dynamics": -0.906839, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.218582, "high": 120.607085, "low": 114.248716, "close": 119.4546, "volume": 2886386}, "trend_line": 114.003637, "activity_lines": {"activity_5": 117.106013, "activity_10": 116.6084, "activity_20": 117.574184, "activity_30": 116.583679}, "trend_signal": 1, "fair_value": 96.370547, "relative_strength": 3.794976, "rate_of_change": 0.6217644128996044, "market_dynamics": -0.912926, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.153977, "high": 121.060205, "low": 116.98218, "close": 119.2576, "volume": 3412997}, "trend_line": 114.716253, "activity_lines": {"activity_5": 117.901527, "activity_10": 117.21742, "activity_20": 117.755428, "activity_30": 116.922645}, "trend_signal": 1, "fair_value": 96.701171, "relative_strength": 3.210065, "rate_of_change": 0.6250818120828874, "market_dynamics": -0.805184, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.218119, "high": 119.976592, "low": 117.592821, "close": 118.568, "volume": 1301867}, "trend_line": 115.340173, "activity_lines": {"activity_5": 118.388113, "activity_10": 117.587589, "activity_20": 117.813217, "activity_30": 117.171144}, "trend_signal": 1, "fair_value": 97.015679, "relative_strength": 0.961574, "rate_of_change": 0.5438810837031073, "market_dynamics": -0.778166, "expectation": {"probability": 57.0843, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.710634, "high": 120.508508, "low": 116.331983, "close": 120.2524, "volume": 1566704}, "trend_line": 115.9296, "activity_lines": {"activity_5": 119.193193, "activity_10": 118.205391, "activity_20": 117.986595, "activity_30": 117.488062}, "trend_signal": 1, "fair_value": 97.329873, "relative_strength": 3.193604, "rate_of_change": 0.5110335667694903, "market_dynamics": -0.656455, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.917501, "high": 123.640913, "low": 119.769747, "close": 123.2075, "volume": 3136679}, "trend_line": 116.522037, "activity_lines": {"activity_5": 120.714727, "activity_10": 119.230705, "activity_20": 118.416122, "activity_30": 117.957604}, "trend_signal": 1, "fair_value": 97.652246, "relative_strength": 3.81668, "rate_of_change": 0.5110316950977178, "market_dynamics": -0.442598, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.207561, "high": 128.191813, "low": 122.636243, "close": 124.4881, "volume": 3533082}, "trend_line": 117.136767, "activity_lines": {"activity_5": 122.16142, "activity_10": 120.325082, "activity_20": 118.955349, "activity_30": 118.471544}, "trend_signal": 1, "fair_value": 97.974101, "relative_strength": 5.014091, "rate_of_change": 0.5275654424064082, "market_dynamics": -0.087241, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.40967, "high": 126.645299, "low": 120.749895, "close": 125.0397, "volume": 2818619}, "trend_line": 117.64364, "activity_lines": {"activity_5": 123.456413, "activity_10": 121.420865, "activity_20": 119.528055, "activity_30": 118.98141}, "trend_signal": 1, "fair_value": 98.235844, "relative_strength": 5.64054, "rate_of_change": 0.4327189600512013, "market_dynamics": 0.339635, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.098771, "high": 127.255986, "low": 117.543593, "close": 119.425, "volume": 4871293}, "trend_line": 117.813157, "activity_lines": {"activity_5": 122.494367, "activity_10": 121.369104, "activity_20": 119.551144, "activity_30": 119.096337}, "trend_signal": 1, "fair_value": 98.476197, "relative_strength": 0.306484, "rate_of_change": 0.14409363736110087, "market_dynamics": 0.614056, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.386003, "high": 124.89193, "low": 117.110194, "close": 123.9069, "volume": 4280096}, "trend_line": 118.13466, "activity_lines": {"activity_5": 122.969153, "activity_10": 122.050385, "activity_20": 120.018941, "activity_30": 119.489482}, "trend_signal": 1, "fair_value": 98.750692, "relative_strength": 3.939814, "rate_of_change": 0.27289227127662213, "market_dynamics": 0.778216, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.857622, "high": 126.44825, "low": 121.513252, "close": 123.109, "volume": 3270857}, "trend_line": 118.610193, "activity_lines": {"activity_5": 122.93434, "activity_10": 122.4469, "activity_20": 120.40652, "activity_30": 119.810407}, "trend_signal": 1, "fair_value": 99.013789, "relative_strength": 4.327807, "rate_of_change": 0.40253470065431995, "market_dynamics": 0.631603, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.522719, "high": 124.253217, "low": 120.54793, "close": 121.2276, "volume": 3165822}, "trend_line": 118.85242, "activity_lines": {"activity_5": 122.27896, "activity_10": 122.366304, "activity_20": 120.611556, "activity_30": 119.979272}, "trend_signal": 1, "fair_value": 99.259298, "relative_strength": 1.380076, "rate_of_change": 0.20422106555378403, "market_dynamics": 0.457551, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.872974, "high": 122.537674, "low": 116.184233, "close": 116.7457, "volume": 2960592}, "trend_line": 119.17314, "activity_lines": {"activity_5": 120.34698, "activity_10": 121.43858, "activity_20": 120.408471, "activity_30": 119.843354}, "trend_signal": 1, "fair_value": 99.454492, "relative_strength": -2.003088, "rate_of_change": 0.26984726099814255, "market_dynamics": 0.193193, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.298861, "high": 116.490068, "low": 107.089463, "close": 110.1866, "volume": 4038551}, "trend_line": 119.207567, "activity_lines": {"activity_5": 116.781567, "activity_10": 119.363964, "activity_20": 119.562954, "activity_30": 119.263577}, "trend_signal": 0, "fair_value": 99.623623, "relative_strength": -5.62746, "rate_of_change": 0.02888822095313908, "market_dynamics": -0.255004, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.992813, "high": 110.226325, "low": 101.729051, "close": 102.1559, "volume": 3886070}, "trend_line": 118.781377, "activity_lines": {"activity_5": 111.155147, "activity_10": 115.981609, "activity_20": 117.977167, "activity_30": 118.16347}, "trend_signal": 0, "fair_value": 99.766526, "relative_strength": -11.152551, "rate_of_change": -0.3575192504348245, "market_dynamics": -0.62998, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.82106, "high": 104.895747, "low": 98.433446, "close": 99.6048, "volume": 6420965}, "trend_line": 118.080457, "activity_lines": {"activity_5": 106.128427, "activity_10": 112.464445, "activity_20": 116.200601, "activity_30": 116.926271}, "trend_signal": 0, "fair_value": 99.882179, "relative_strength": -11.775947, "rate_of_change": -0.5900925024635896, "market_dynamics": -0.900353, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.225403, "high": 105.818877, "low": 101.672881, "close": 101.7787, "volume": 3519732}, "trend_line": 117.456857, "activity_lines": {"activity_5": 103.393287, "activity_10": 109.771676, "activity_20": 114.700575, "activity_30": 115.874545}, "trend_signal": 0, "fair_value": 99.987628, "relative_strength": -7.831167, "rate_of_change": -0.5281144872262784, "market_dynamics": -1.083518, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 102.672129, "high": 107.109376, "low": 99.694111, "close": 104.5185, "volume": 2564345}, "trend_line": 116.876997, "activity_lines": {"activity_5": 102.868007, "activity_10": 107.989951, "activity_20": 113.543723, "activity_30": 115.039812}, "trend_signal": 0, "fair_value": 100.14509, "relative_strength": -8.523881, "rate_of_change": -0.4936791387155852, "market_dynamics": -1.171844, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.962544, "high": 112.281136, "low": 102.716741, "close": 109.3329, "volume": 3510939}, "trend_line": 116.415577, "activity_lines": {"activity_5": 104.762673, "activity_10": 107.456684, "activity_20": 112.909925, "activity_30": 114.553097}, "trend_signal": 0, "fair_value": 100.307694, "relative_strength": -7.785537, "rate_of_change": -0.3947911153124544, "market_dynamics": -1.112921, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.330337, "high": 125.136281, "low": 107.337665, "close": 118.0486, "volume": 6346865}, "trend_line": 116.249893, "activity_lines": {"activity_5": 109.619487, "activity_10": 108.691582, "activity_20": 113.132815, "activity_30": 114.658453}, "trend_signal": 0, "fair_value": 100.554173, "relative_strength": -4.80144, "rate_of_change": -0.14232116033750264, "market_dynamics": -0.844434, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.73351, "high": 122.118522, "low": 113.780076, "close": 116.9467, "volume": 4359332}, "trend_line": 116.068013, "activity_lines": {"activity_5": 113.049487, "activity_10": 109.832649, "activity_20": 113.242072, "activity_30": 114.703408}, "trend_signal": 0, "fair_value": 100.801087, "relative_strength": -6.216465, "rate_of_change": -0.15645605798536666, "market_dynamics": -0.573386, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.86737, "high": 118.108211, "low": 112.13232, "close": 115.3188, "volume": 3595703}, "trend_line": 115.739963, "activity_lines": {"activity_5": 114.780727, "activity_10": 110.789776, "activity_20": 113.190269, "activity_30": 114.655072}, "trend_signal": 0, "fair_value": 101.038914, "relative_strength": -8.359976, "rate_of_change": -0.28263600928534066, "market_dynamics": -0.324891, "expectation": {"probability": 57.9964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.8224, "high": 121.900153, "low": 113.263905, "close": 120.7288, "volume": 3498013}, "trend_line": 115.99703, "activity_lines": {"activity_5": 117.412627, "activity_10": 112.837973, "activity_20": 113.673397, "activity_30": 114.976932}, "trend_signal": 0, "fair_value": 101.297301, "relative_strength": -6.209673, "rate_of_change": 0.2221073804905158, "market_dynamics": -0.036873, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.758571, "high": 122.237652, "low": 113.46243, "close": 114.0084, "volume": 3402897}, "trend_line": 115.952517, "activity_lines": {"activity_5": 116.723707, "activity_10": 113.591858, "activity_20": 113.509482, "activity_30": 114.848634}, "trend_signal": 0, "fair_value": 101.518525, "relative_strength": -11.488217, "rate_of_change": -0.03837425837540402, "market_dynamics": -0.078745, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.27, "high": 123.215, "low": 113.18, "close": 122.73, "volume": 4082322}, "trend_line": 116.27303, "activity_lines": {"activity_5": 118.630287, "activity_10": 115.862002, "activity_20": 114.197908, "activity_30": 115.285891}, "trend_signal": 0, "fair_value": 101.808103, "relative_strength": -5.477553, "rate_of_change": 0.27641745801861756, "market_dynamics": 0.121153, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 130.25, "low": 124.97, "close": 127.12, "volume": 2779366}, "trend_line": 116.7037, "activity_lines": {"activity_5": 121.688107, "activity_10": 118.556253, "activity_20": 115.29263, "activity_30": 115.985695}, "trend_signal": 0, "fair_value": 102.121628, "relative_strength": -3.464094, "rate_of_change": 0.3703954390798899, "market_dynamics": 0.351005, "expectation": {"probability": 54.1216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff4e27b6-6e22-43d9-ad2c-1ed096015c2f/", "share_image": "https://sharemaestro.com/terminal/ff4e27b6-6e22-43d9-ad2c-1ed096015c2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}