{"ticker": {"uuid": "ff525b4d-d13d-454b-b23f-619b2d19c280", "symbol": "7003", "name": "Y&G Corporation Bhd.", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7003 fell 35.56%, moving from 0.45 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.34 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 24.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-35.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.34"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 7300}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.322182, "activity_20": 0.369048, "activity_30": 0.387505}, "trend_signal": 0, "fair_value": 0.569006, "relative_strength": -35.344721, "rate_of_change": -1.361712966189062, "market_dynamics": -0.887977, "expectation": {"probability": 24.7197, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 11000}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.681, "activity_10": 0.693727, "activity_20": 0.709024, "activity_30": 0.724097}, "trend_signal": 0, "fair_value": 0.852244, "relative_strength": -6.095116, "rate_of_change": -0.27137042062415223, "market_dynamics": -0.675576, "expectation": {"probability": 29.9136, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.61, "volume": 23300}, "trend_line": 0.731, "activity_lines": {"activity_5": 0.655, "activity_10": 0.677, "activity_20": 0.698, "activity_30": 0.716032}, "trend_signal": 0, "fair_value": 0.851538, "relative_strength": -14.743999, "rate_of_change": -0.5442176870748304, "market_dynamics": -0.960573, "expectation": {"probability": 30.0035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.625, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 36900}, "trend_line": 0.728833, "activity_lines": {"activity_5": 0.645, "activity_10": 0.667455, "activity_20": 0.690738, "activity_30": 0.710161}, "trend_signal": 0, "fair_value": 0.851538, "relative_strength": -10.374261, "rate_of_change": -0.2964432284541765, "market_dynamics": -1.025072, "expectation": {"probability": 30.7941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.726167, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.659364, "activity_20": 0.684048, "activity_30": 0.70443}, "trend_signal": 0, "fair_value": 0.851538, "relative_strength": -9.200389, "rate_of_change": -0.3657902427579358, "market_dynamics": -1.095144, "expectation": {"probability": 30.9668, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 40700}, "trend_line": 0.7225, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.645727, "activity_20": 0.674119, "activity_30": 0.69629}, "trend_signal": 0, "fair_value": 0.851282, "relative_strength": -14.533417, "rate_of_change": -0.5049802593618239, "market_dynamics": -1.078087, "expectation": {"probability": 31.1017, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.595, "close": 0.605, "volume": 39300}, "trend_line": 0.718833, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.635, "activity_20": 0.665429, "activity_30": 0.68871}, "trend_signal": 0, "fair_value": 0.851058, "relative_strength": -15.489484, "rate_of_change": -0.5075432525951523, "market_dynamics": -0.985538, "expectation": {"probability": 31.6714, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 2000}, "trend_line": 0.7155, "activity_lines": {"activity_5": 0.616, "activity_10": 0.628909, "activity_20": 0.658905, "activity_30": 0.682333}, "trend_signal": 0, "fair_value": 0.85141, "relative_strength": -13.128694, "rate_of_change": -0.4636681955335982, "market_dynamics": -1.074712, "expectation": {"probability": 32.604, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.625, "high": 0.77, "low": 0.625, "close": 0.77, "volume": 34600}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.651545, "activity_20": 0.667333, "activity_30": 0.685849}, "trend_signal": 0, "fair_value": 0.852756, "relative_strength": 5.169698, "rate_of_change": 0.3028651292802278, "market_dynamics": -0.534326, "expectation": {"probability": 31.5882, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.673, "activity_20": 0.675667, "activity_30": 0.689226}, "trend_signal": 0, "fair_value": 0.854103, "relative_strength": 5.543696, "rate_of_change": -0.5109612118155198, "market_dynamics": -0.074488, "expectation": {"probability": 31.4667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.635, "close": 0.7, "volume": 32200}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.680545, "activity_20": 0.677095, "activity_30": 0.688323}, "trend_signal": 0, "fair_value": 0.854487, "relative_strength": -4.58116, "rate_of_change": -0.7002801120448185, "market_dynamics": 0.380709, "expectation": {"probability": 31.8447, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 25300}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.683727, "activity_20": 0.676714, "activity_30": 0.686452}, "trend_signal": 0, "fair_value": 0.854744, "relative_strength": -6.174841, "rate_of_change": -0.5641748942172078, "market_dynamics": 0.850796, "expectation": {"probability": 32.1065, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 1900}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.684909, "activity_20": 0.6755, "activity_30": 0.684194}, "trend_signal": 0, "fair_value": 0.854936, "relative_strength": -7.014362, "rate_of_change": -0.6146099290780029, "market_dynamics": 0.700353, "expectation": {"probability": 31.9813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 300}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.685, "activity_20": 0.674452, "activity_30": 0.682215}, "trend_signal": 0, "fair_value": 0.855128, "relative_strength": -7.902803, "rate_of_change": -0.42816344996981487, "market_dynamics": 0.540202, "expectation": {"probability": 31.9685, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.665, "close": 0.665, "volume": 10000}, "trend_line": 0.6945, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.683636, "activity_20": 0.673167, "activity_30": 0.680108}, "trend_signal": 0, "fair_value": 0.855288, "relative_strength": -7.768847, "rate_of_change": -0.4539414935778861, "market_dynamics": 0.408577, "expectation": {"probability": 31.7953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.665, "close": 0.68, "volume": 9300}, "trend_line": 0.691833, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.684545, "activity_20": 0.673643, "activity_30": 0.679172}, "trend_signal": 0, "fair_value": 0.855545, "relative_strength": -5.887115, "rate_of_change": -0.38401727861770696, "market_dynamics": 0.346694, "expectation": {"probability": 32.6669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.685, "high": 0.73, "low": 0.67, "close": 0.67, "volume": 6500}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.682182, "activity_20": 0.67331, "activity_30": 0.677763}, "trend_signal": 0, "fair_value": 0.855865, "relative_strength": -6.295618, "rate_of_change": -0.4336306594221442, "market_dynamics": 0.384235, "expectation": {"probability": 32.9973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.66, "close": 0.66, "volume": 6600}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.668, "activity_10": 0.676818, "activity_20": 0.672214, "activity_30": 0.675903}, "trend_signal": 0, "fair_value": 0.856987, "relative_strength": -5.824227, "rate_of_change": -0.4838618358876579, "market_dynamics": 0.380586, "expectation": {"probability": 33.0614, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.64, "close": 0.64, "volume": 3400}, "trend_line": 0.681833, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.667091, "activity_20": 0.669405, "activity_30": 0.672968}, "trend_signal": 0, "fair_value": 0.858013, "relative_strength": -8.016642, "rate_of_change": -0.5349380014587857, "market_dynamics": 0.257258, "expectation": {"probability": 33.0614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.63, "close": 0.64, "volume": 21000}, "trend_line": 0.679167, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.659727, "activity_20": 0.666905, "activity_30": 0.670269}, "trend_signal": 0, "fair_value": 0.859038, "relative_strength": -9.503439, "rate_of_change": -0.39100483549491694, "market_dynamics": 0.222138, "expectation": {"probability": 33.0572, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 1700}, "trend_line": 0.676167, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.652909, "activity_20": 0.663762, "activity_30": 0.667097}, "trend_signal": 0, "fair_value": 0.859872, "relative_strength": -10.610176, "rate_of_change": -0.4417175746171417, "market_dynamics": 0.017065, "expectation": {"probability": 31.9969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 1300}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.647364, "activity_20": 0.660762, "activity_30": 0.664118}, "trend_signal": 0, "fair_value": 0.860705, "relative_strength": -10.547723, "rate_of_change": -0.36973114629964887, "market_dynamics": -0.199183, "expectation": {"probability": 33.1988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.63, "close": 0.71, "volume": 30100}, "trend_line": 0.673833, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.657273, "activity_20": 0.665571, "activity_30": 0.666462}, "trend_signal": 0, "fair_value": 0.862564, "relative_strength": 0.186352, "rate_of_change": 0.024641254507048658, "market_dynamics": -0.101231, "expectation": {"probability": 31.9976, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.71, "high": 0.765, "low": 0.7, "close": 0.745, "volume": 40800}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.672818, "activity_20": 0.673238, "activity_30": 0.671054}, "trend_signal": 0, "fair_value": 0.864487, "relative_strength": 5.394743, "rate_of_change": 0.12376953933689822, "market_dynamics": 0.034912, "expectation": {"probability": 29.4545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.745, "high": 0.785, "low": 0.745, "close": 0.785, "volume": 20600}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.694273, "activity_20": 0.684214, "activity_30": 0.678172}, "trend_signal": 1, "fair_value": 0.86625, "relative_strength": 9.730266, "rate_of_change": 0.24693663688900527, "market_dynamics": 0.446134, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 19800}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.755, "activity_10": 0.712636, "activity_20": 0.694024, "activity_30": 0.68486}, "trend_signal": 1, "fair_value": 0.867981, "relative_strength": 9.270561, "rate_of_change": 0.3450962765383411, "market_dynamics": 0.917448, "expectation": {"probability": 30.8563, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 33500}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.727364, "activity_20": 0.702024, "activity_30": 0.690753}, "trend_signal": 1, "fair_value": 0.86984, "relative_strength": 7.507171, "rate_of_change": 0.29469533659364633, "market_dynamics": 1.198135, "expectation": {"probability": 30.2988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.77, "close": 0.85, "volume": 33800}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.799, "activity_10": 0.754818, "activity_20": 0.716857, "activity_30": 0.701677}, "trend_signal": 1, "fair_value": 0.872212, "relative_strength": 19.354791, "rate_of_change": 0.7345735873782634, "market_dynamics": 1.340566, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.778818, "activity_20": 0.730595, "activity_30": 0.71228}, "trend_signal": 1, "fair_value": 0.874583, "relative_strength": 17.237673, "rate_of_change": 0.704861106047101, "market_dynamics": 1.272856, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.799, "activity_20": 0.743952, "activity_30": 0.72257}, "trend_signal": 1, "fair_value": 0.876442, "relative_strength": 17.44991, "rate_of_change": 0.6999275887038343, "market_dynamics": 1.207053, "expectation": {"probability": 31.1278, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.84, "close": 0.84, "volume": 7500}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.813545, "activity_20": 0.755976, "activity_30": 0.731903}, "trend_signal": 1, "fair_value": 0.878237, "relative_strength": 15.572194, "rate_of_change": 0.8628959074285278, "market_dynamics": 1.119901, "expectation": {"probability": 30.0708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.71, "close": 0.71, "volume": 3700}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.800636, "activity_20": 0.754952, "activity_30": 0.732462}, "trend_signal": 1, "fair_value": 0.879135, "relative_strength": -4.045222, "rate_of_change": 0.19020921587891307, "market_dynamics": 0.757055, "expectation": {"probability": 29.9208, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.715, "close": 0.715, "volume": 2500}, "trend_line": 0.706167, "activity_lines": {"activity_5": 0.765667, "activity_10": 0.787182, "activity_20": 0.754262, "activity_30": 0.733258}, "trend_signal": 1, "fair_value": 0.879103, "relative_strength": -3.022642, "rate_of_change": 0.4981022305017807, "market_dynamics": 0.467514, "expectation": {"probability": 28.2373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.715, "close": 0.72, "volume": 3500}, "trend_line": 0.708833, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.774545, "activity_20": 0.753833, "activity_30": 0.734151}, "trend_signal": 1, "fair_value": 0.879103, "relative_strength": -2.095346, "rate_of_change": 0.37753109391971834, "market_dynamics": 0.152051, "expectation": {"probability": 29.5351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.715, "close": 0.725, "volume": 15100}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.763273, "activity_20": 0.753643, "activity_30": 0.735194}, "trend_signal": 1, "fair_value": 0.879135, "relative_strength": -2.518156, "rate_of_change": 0.3998120854982772, "market_dynamics": -0.153905, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.725, "close": 0.725, "volume": 6500}, "trend_line": 0.715833, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.753091, "activity_20": 0.753167, "activity_30": 0.736054}, "trend_signal": 1, "fair_value": 0.880288, "relative_strength": -3.059928, "rate_of_change": 0.5853861426762802, "market_dynamics": -0.255414, "expectation": {"probability": 33.2303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.725, "close": 0.725, "volume": 20700}, "trend_line": 0.719833, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.743909, "activity_20": 0.752476, "activity_30": 0.736645}, "trend_signal": 1, "fair_value": 0.881442, "relative_strength": -2.647666, "rate_of_change": 0.558789550076609, "market_dynamics": -0.335597, "expectation": {"probability": 32.925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.72, "close": 0.72, "volume": 9300}, "trend_line": 0.723167, "activity_lines": {"activity_5": 0.723, "activity_10": 0.734636, "activity_20": 0.751048, "activity_30": 0.736656}, "trend_signal": 0, "fair_value": 0.882244, "relative_strength": -4.491822, "rate_of_change": 0.4631629836364906, "market_dynamics": -0.464146, "expectation": {"probability": 32.9713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 100}, "trend_line": 0.7215, "activity_lines": {"activity_5": 0.722, "activity_10": 0.727727, "activity_20": 0.749333, "activity_30": 0.736452}, "trend_signal": 1, "fair_value": 0.8825, "relative_strength": -5.240187, "rate_of_change": -0.23051383705284867, "market_dynamics": -0.65532, "expectation": {"probability": 32.0963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.719833, "activity_lines": {"activity_5": 0.721, "activity_10": 0.723182, "activity_20": 0.747238, "activity_30": 0.736355}, "trend_signal": 1, "fair_value": 0.882756, "relative_strength": -4.351696, "rate_of_change": -0.23104643104644285, "market_dynamics": -0.761058, "expectation": {"probability": 29.6769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.65, "close": 0.655, "volume": 2300}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.709182, "activity_20": 0.738571, "activity_30": 0.732172}, "trend_signal": 0, "fair_value": 0.883333, "relative_strength": -12.754688, "rate_of_change": -0.20838166630314892, "market_dynamics": -0.913342, "expectation": {"probability": 32.2214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.7, "close": 0.71, "volume": 44300}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.708545, "activity_20": 0.735024, "activity_30": 0.731634}, "trend_signal": 0, "fair_value": 0.884263, "relative_strength": -6.022993, "rate_of_change": 0.13921120149011681, "market_dynamics": -0.814497, "expectation": {"probability": 33.5002, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.705, "close": 0.705, "volume": 10100}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.707, "activity_20": 0.730619, "activity_30": 0.73071}, "trend_signal": 0, "fair_value": 0.884872, "relative_strength": -5.839876, "rate_of_change": 0.16223362476071987, "market_dynamics": -0.759718, "expectation": {"probability": 32.6423, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.66, "close": 0.66, "volume": 900}, "trend_line": 0.720167, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.697455, "activity_20": 0.721952, "activity_30": 0.726806}, "trend_signal": 0, "fair_value": 0.885256, "relative_strength": -11.255701, "rate_of_change": -0.046217904233175254, "market_dynamics": -0.836132, "expectation": {"probability": 32.4953, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 4700}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.689, "activity_20": 0.71369, "activity_30": 0.722925}, "trend_signal": 0, "fair_value": 0.885641, "relative_strength": -12.106946, "rate_of_change": -0.02318906586944809, "market_dynamics": -0.917823, "expectation": {"probability": 31.1463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 300}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.681727, "activity_20": 0.706024, "activity_30": 0.719054}, "trend_signal": 0, "fair_value": 0.886026, "relative_strength": -11.600169, "rate_of_change": -0.09263888888888516, "market_dynamics": -1.146618, "expectation": {"probability": 31.0624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 4600}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.663, "activity_10": 0.675636, "activity_20": 0.698929, "activity_30": 0.715226}, "trend_signal": 0, "fair_value": 0.886731, "relative_strength": -11.080947, "rate_of_change": -0.04629288521450117, "market_dynamics": -1.281456, "expectation": {"probability": 30.8604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 16500}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.66, "activity_10": 0.670727, "activity_20": 0.692357, "activity_30": 0.711419}, "trend_signal": 0, "fair_value": 0.887436, "relative_strength": -12.348752, "rate_of_change": 0.0, "market_dynamics": -1.245578, "expectation": {"probability": 30.7898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 400}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.656, "activity_20": 0.680976, "activity_30": 0.703742}, "trend_signal": 0, "fair_value": 0.887756, "relative_strength": -20.661581, "rate_of_change": -0.18539638386646978, "market_dynamics": -1.291418, "expectation": {"probability": 31.6984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.62, "volume": 10000}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.647091, "activity_20": 0.67269, "activity_30": 0.697441}, "trend_signal": 0, "fair_value": 0.888141, "relative_strength": -18.238743, "rate_of_change": -0.09294004043659303, "market_dynamics": -1.286764, "expectation": {"probability": 31.6928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.62, "close": 0.65, "volume": 23900}, "trend_line": 0.717667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.645455, "activity_20": 0.668357, "activity_30": 0.693118}, "trend_signal": 0, "fair_value": 0.882885, "relative_strength": -14.812066, "rate_of_change": 0.09302649930266167, "market_dynamics": -1.127252, "expectation": {"probability": 31.6928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 1600}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.653, "activity_20": 0.66969, "activity_30": 0.691978}, "trend_signal": 0, "fair_value": 0.88125, "relative_strength": -8.153774, "rate_of_change": 0.32508113094233376, "market_dynamics": -0.917335, "expectation": {"probability": 32.4733, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 4300}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.653455, "activity_20": 0.667262, "activity_30": 0.688108}, "trend_signal": 0, "fair_value": 0.879071, "relative_strength": -11.937911, "rate_of_change": -0.23152777777777417, "market_dynamics": -0.587712, "expectation": {"probability": 32.1621, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.7155, "activity_lines": {"activity_5": 0.664, "activity_10": 0.654727, "activity_20": 0.665095, "activity_30": 0.684344}, "trend_signal": 0, "fair_value": 0.877532, "relative_strength": -12.808758, "rate_of_change": -0.39438533382149704, "market_dynamics": -0.311407, "expectation": {"probability": 30.61, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.66, "high": 0.78, "low": 0.66, "close": 0.7, "volume": 31000}, "trend_line": 0.712667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.663273, "activity_20": 0.667024, "activity_30": 0.683344}, "trend_signal": 0, "fair_value": 0.876314, "relative_strength": -6.903563, "rate_of_change": -0.3959468902865093, "market_dynamics": 0.086134, "expectation": {"probability": 32.0275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 10000}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.658364, "activity_20": 0.662405, "activity_30": 0.678011}, "trend_signal": 0, "fair_value": 0.87516, "relative_strength": -15.096832, "rate_of_change": -0.7015899431291198, "market_dynamics": 0.112401, "expectation": {"probability": 31.8427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.635, "high": 0.7, "low": 0.635, "close": 0.69, "volume": 34800}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.67, "activity_10": 0.664909, "activity_20": 0.663952, "activity_30": 0.676871}, "trend_signal": 0, "fair_value": 0.874135, "relative_strength": -6.875648, "rate_of_change": -0.37687217292880487, "market_dynamics": 0.403281, "expectation": {"probability": 32.1994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.655, "close": 0.655, "volume": 7100}, "trend_line": 0.6985, "activity_lines": {"activity_5": 0.665667, "activity_10": 0.664545, "activity_20": 0.662333, "activity_30": 0.673645}, "trend_signal": 0, "fair_value": 0.870385, "relative_strength": -12.643486, "rate_of_change": -0.9219858156028299, "market_dynamics": 0.507657, "expectation": {"probability": 32.3274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.655, "close": 0.655, "volume": 700}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.664273, "activity_20": 0.661024, "activity_30": 0.670839}, "trend_signal": 0, "fair_value": 0.866442, "relative_strength": -12.991409, "rate_of_change": -0.9305654974946401, "market_dynamics": 0.299266, "expectation": {"probability": 30.8858, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.655, "close": 0.655, "volume": 2600}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.658, "activity_10": 0.663, "activity_20": 0.660024, "activity_30": 0.668452}, "trend_signal": 0, "fair_value": 0.861859, "relative_strength": -13.784388, "rate_of_change": -0.9393063583814958, "market_dynamics": 0.361386, "expectation": {"probability": 30.5769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.655, "close": 0.655, "volume": 900}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.661091, "activity_20": 0.659333, "activity_30": 0.666484}, "trend_signal": 0, "fair_value": 0.858494, "relative_strength": -12.064497, "rate_of_change": -0.8996353026987649, "market_dynamics": 0.16848, "expectation": {"probability": 30.2166, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.655, "close": 0.655, "volume": 500}, "trend_line": 0.6775, "activity_lines": {"activity_5": 0.655, "activity_10": 0.659091, "activity_20": 0.658643, "activity_30": 0.664914}, "trend_signal": 0, "fair_value": 0.855064, "relative_strength": -11.499432, "rate_of_change": -0.2698234886278119, "market_dynamics": 0.134833, "expectation": {"probability": 29.8648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.655, "high": 0.695, "low": 0.655, "close": 0.695, "volume": 1000}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.665182, "activity_20": 0.662024, "activity_30": 0.666043}, "trend_signal": 0, "fair_value": 0.851955, "relative_strength": -5.033637, "rate_of_change": -0.09845018450184105, "market_dynamics": 0.286311, "expectation": {"probability": 28.6529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.605, "close": 0.685, "volume": 600}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.668818, "activity_20": 0.6645, "activity_30": 0.66657}, "trend_signal": 0, "fair_value": 0.849103, "relative_strength": -7.818147, "rate_of_change": -0.1722729240447792, "market_dynamics": 0.437803, "expectation": {"probability": 30.927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.61, "close": 0.61, "volume": 1300}, "trend_line": 0.671833, "activity_lines": {"activity_5": 0.656, "activity_10": 0.658364, "activity_20": 0.659714, "activity_30": 0.662333}, "trend_signal": 0, "fair_value": 0.845705, "relative_strength": -18.192683, "rate_of_change": -0.5674392859204318, "market_dynamics": 0.237915, "expectation": {"probability": 31.1794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 30300}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.640455, "activity_20": 0.650405, "activity_30": 0.655118}, "trend_signal": 0, "fair_value": 0.842244, "relative_strength": -26.438905, "rate_of_change": -0.8186558266712205, "market_dynamics": -0.031411, "expectation": {"probability": 31.4425, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 10400}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.623818, "activity_20": 0.641571, "activity_30": 0.648258}, "trend_signal": 0, "fair_value": 0.835256, "relative_strength": -24.919487, "rate_of_change": -0.8254131192661851, "market_dynamics": -0.536712, "expectation": {"probability": 30.1899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 31500}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.575, "activity_10": 0.609545, "activity_20": 0.633214, "activity_30": 0.641753}, "trend_signal": 0, "fair_value": 0.828974, "relative_strength": -24.466181, "rate_of_change": -0.8070117563741569, "market_dynamics": -0.950858, "expectation": {"probability": 29.9306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.597, "activity_20": 0.625333, "activity_30": 0.635591}, "trend_signal": 0, "fair_value": 0.824359, "relative_strength": -24.813323, "rate_of_change": -0.813577421815396, "market_dynamics": -1.138457, "expectation": {"probability": 29.6272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 10700}, "trend_line": 0.644833, "activity_lines": {"activity_5": 0.56, "activity_10": 0.586182, "activity_20": 0.617643, "activity_30": 0.629774}, "trend_signal": 0, "fair_value": 0.819936, "relative_strength": -24.005033, "rate_of_change": -0.820404603740279, "market_dynamics": -1.139811, "expectation": {"probability": 29.3299, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 2500}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.584364, "activity_20": 0.614048, "activity_30": 0.626882}, "trend_signal": 0, "fair_value": 0.814808, "relative_strength": -16.770799, "rate_of_change": -0.28425964552061905, "market_dynamics": -1.028857, "expectation": {"probability": 30.9637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.584, "activity_10": 0.583545, "activity_20": 0.61069, "activity_30": 0.624108}, "trend_signal": 0, "fair_value": 0.809679, "relative_strength": -16.678325, "rate_of_change": -0.5702954898911315, "market_dynamics": -0.96525, "expectation": {"probability": 29.7366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.6, "volume": 500}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.592, "activity_10": 0.583727, "activity_20": 0.60781, "activity_30": 0.62157}, "trend_signal": 0, "fair_value": 0.804167, "relative_strength": -17.04509, "rate_of_change": -0.5474455408996655, "market_dynamics": -0.73847, "expectation": {"probability": 29.4932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 10000}, "trend_line": 0.633833, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.585636, "activity_20": 0.605214, "activity_30": 0.619258}, "trend_signal": 0, "fair_value": 0.798269, "relative_strength": -15.380667, "rate_of_change": -0.31454800238427416, "market_dynamics": -0.546179, "expectation": {"probability": 29.2082, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 2000}, "trend_line": 0.632167, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.590909, "activity_20": 0.603857, "activity_30": 0.61772}, "trend_signal": 0, "fair_value": 0.791795, "relative_strength": -12.783599, "rate_of_change": -0.26284526050236345, "market_dynamics": -0.372416, "expectation": {"probability": 30.7269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.606, "activity_10": 0.596182, "activity_20": 0.602929, "activity_30": 0.61629}, "trend_signal": 0, "fair_value": 0.785449, "relative_strength": -13.178922, "rate_of_change": -0.26369614358232635, "market_dynamics": -0.228175, "expectation": {"probability": 29.6024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.628833, "activity_lines": {"activity_5": 0.608, "activity_10": 0.600545, "activity_20": 0.602095, "activity_30": 0.614968}, "trend_signal": 0, "fair_value": 0.779295, "relative_strength": -10.999069, "rate_of_change": -0.26439333862013864, "market_dynamics": -0.177344, "expectation": {"probability": 29.3689, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.61, "close": 0.615, "volume": 16600}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.611, "activity_10": 0.604909, "activity_20": 0.602119, "activity_30": 0.614075}, "trend_signal": 0, "fair_value": 0.775032, "relative_strength": -9.514449, "rate_of_change": -0.2385370996751039, "market_dynamics": -0.042334, "expectation": {"probability": 30.7417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.6, "close": 0.6, "volume": 6000}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.608, "activity_10": 0.605545, "activity_20": 0.600905, "activity_30": 0.612312}, "trend_signal": 0, "fair_value": 0.770929, "relative_strength": -11.363656, "rate_of_change": 0.0, "market_dynamics": 0.148867, "expectation": {"probability": 30.0795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 1200}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.601818, "activity_20": 0.598048, "activity_30": 0.609258}, "trend_signal": 0, "fair_value": 0.767276, "relative_strength": -14.434027, "rate_of_change": -0.2124868291641008, "market_dynamics": 0.262522, "expectation": {"probability": 29.88, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.55, "close": 0.62, "volume": 29300}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.604, "activity_10": 0.605, "activity_20": 0.599357, "activity_30": 0.608871}, "trend_signal": 0, "fair_value": 0.763878, "relative_strength": -7.447557, "rate_of_change": -0.15974440894568703, "market_dynamics": 0.616059, "expectation": {"probability": 29.9677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.55, "volume": 20400}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.595091, "activity_20": 0.594167, "activity_30": 0.604032}, "trend_signal": 0, "fair_value": 0.759712, "relative_strength": -16.076748, "rate_of_change": -0.8000000000000007, "market_dynamics": 0.582744, "expectation": {"probability": 30.2664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.54, "volume": 12200}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.568, "activity_10": 0.584273, "activity_20": 0.588524, "activity_30": 0.598871}, "trend_signal": 0, "fair_value": 0.754968, "relative_strength": -18.526329, "rate_of_change": -0.6451612903225813, "market_dynamics": 0.363315, "expectation": {"probability": 30.0246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 28300}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.552, "activity_10": 0.572727, "activity_20": 0.582667, "activity_30": 0.593323}, "trend_signal": 0, "fair_value": 0.750032, "relative_strength": -19.521947, "rate_of_change": -0.703409090909096, "market_dynamics": 0.190696, "expectation": {"probability": 29.7412, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.51, "close": 0.55, "volume": 35900}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.566091, "activity_20": 0.579452, "activity_30": 0.589344}, "trend_signal": 0, "fair_value": 0.745353, "relative_strength": -14.515999, "rate_of_change": -0.8174382466276593, "market_dynamics": -0.145529, "expectation": {"probability": 29.6554, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 40000}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.560545, "activity_20": 0.576524, "activity_30": 0.585688}, "trend_signal": 0, "fair_value": 0.740737, "relative_strength": -12.006666, "rate_of_change": -0.4396151430685986, "market_dynamics": -0.262146, "expectation": {"probability": 28.9679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.52, "close": 0.52, "volume": 47300}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.550636, "activity_20": 0.570786, "activity_30": 0.580269}, "trend_signal": 0, "fair_value": 0.73625, "relative_strength": -16.57005, "rate_of_change": -0.938245033112579, "market_dynamics": -0.352491, "expectation": {"probability": 30.1812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 10000}, "trend_line": 0.594833, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.547818, "activity_20": 0.568095, "activity_30": 0.577151}, "trend_signal": 0, "fair_value": 0.731955, "relative_strength": -10.260276, "rate_of_change": -0.5849585431524016, "market_dynamics": -0.433809, "expectation": {"probability": 30.0287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 2400}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.538909, "activity_20": 0.561643, "activity_30": 0.571677}, "trend_signal": 0, "fair_value": 0.727468, "relative_strength": -17.927817, "rate_of_change": -0.8124969529262795, "market_dynamics": -0.655406, "expectation": {"probability": 30.9014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 600}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.512, "activity_10": 0.526182, "activity_20": 0.552571, "activity_30": 0.564581}, "trend_signal": 0, "fair_value": 0.723045, "relative_strength": -22.145437, "rate_of_change": -0.9886440677966063, "market_dynamics": -0.934271, "expectation": {"probability": 30.8666, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.498, "activity_10": 0.515273, "activity_20": 0.543881, "activity_30": 0.55786}, "trend_signal": 0, "fair_value": 0.719391, "relative_strength": -21.481813, "rate_of_change": -0.9986870192941413, "market_dynamics": -1.116744, "expectation": {"probability": 29.3379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 5000}, "trend_line": 0.574833, "activity_lines": {"activity_5": 0.512, "activity_10": 0.519636, "activity_20": 0.542429, "activity_30": 0.556032}, "trend_signal": 0, "fair_value": 0.71625, "relative_strength": -8.554231, "rate_of_change": -0.6051876686960536, "market_dynamics": -1.055959, "expectation": {"probability": 30.4608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 77600}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.514909, "activity_20": 0.536452, "activity_30": 0.551204}, "trend_signal": 0, "fair_value": 0.713077, "relative_strength": -14.956043, "rate_of_change": -1.130763195571594, "market_dynamics": -0.839805, "expectation": {"probability": 31.3517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 5000}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.501818, "activity_20": 0.52619, "activity_30": 0.54357}, "trend_signal": 0, "fair_value": 0.709551, "relative_strength": -21.044882, "rate_of_change": -1.378241277560863, "market_dynamics": -0.820856, "expectation": {"probability": 30.7003, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.45, "close": 0.55, "volume": 5800}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.508364, "activity_20": 0.526167, "activity_30": 0.542892}, "trend_signal": 0, "fair_value": 0.70641, "relative_strength": -2.61396, "rate_of_change": -0.3568242640499557, "market_dynamics": -0.454374, "expectation": {"probability": 29.7474, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.514909, "activity_20": 0.526429, "activity_30": 0.542344}, "trend_signal": 0, "fair_value": 0.703269, "relative_strength": -2.811188, "rate_of_change": -0.05962399283796378, "market_dynamics": -0.225107, "expectation": {"probability": 29.5403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.521455, "activity_20": 0.526976, "activity_30": 0.541817}, "trend_signal": 0, "fair_value": 0.7, "relative_strength": -1.90045, "rate_of_change": -0.05983872210287342, "market_dynamics": 0.015554, "expectation": {"probability": 28.228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.527455, "activity_20": 0.52781, "activity_30": 0.541312}, "trend_signal": 0, "fair_value": 0.696923, "relative_strength": 1.678341, "rate_of_change": -0.059695285148068995, "market_dynamics": 0.520524, "expectation": {"probability": 26.929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.533455, "activity_20": 0.528952, "activity_30": 0.540828}, "trend_signal": 0, "fair_value": 0.693718, "relative_strength": -1.043471, "rate_of_change": -0.05973094170404085, "market_dynamics": 0.650236, "expectation": {"probability": 27.5354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 0}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.55, "activity_10": 0.538727, "activity_20": 0.530333, "activity_30": 0.540366}, "trend_signal": 0, "fair_value": 0.690865, "relative_strength": -1.406899, "rate_of_change": -0.059946120283495885, "market_dynamics": 0.673677, "expectation": {"probability": 27.6095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 5700}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.533636, "activity_20": 0.527095, "activity_30": 0.536699}, "trend_signal": 0, "fair_value": 0.68766, "relative_strength": -12.060426, "rate_of_change": -0.5985636627139609, "market_dynamics": 0.565958, "expectation": {"probability": 28.7094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 300}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.52, "activity_10": 0.528182, "activity_20": 0.524429, "activity_30": 0.533247}, "trend_signal": 0, "fair_value": 0.684744, "relative_strength": -11.994477, "rate_of_change": -0.6021680216802222, "market_dynamics": 0.394676, "expectation": {"probability": 26.7425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.523636, "activity_20": 0.522, "activity_30": 0.530011}, "trend_signal": 0, "fair_value": 0.682083, "relative_strength": -13.026041, "rate_of_change": -0.6059978152088272, "market_dynamics": 0.261468, "expectation": {"probability": 26.8179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.47, "close": 0.54, "volume": 7400}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.526364, "activity_20": 0.523571, "activity_30": 0.52957}, "trend_signal": 0, "fair_value": 0.679359, "relative_strength": -3.434081, "rate_of_change": -0.36574237472866516, "market_dynamics": 0.286539, "expectation": {"probability": 26.9912, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.524, "activity_10": 0.527455, "activity_20": 0.525095, "activity_30": 0.529258}, "trend_signal": 0, "fair_value": 0.67641, "relative_strength": -1.415474, "rate_of_change": -0.42820460581499825, "market_dynamics": 0.389973, "expectation": {"probability": 26.3705, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.532, "activity_10": 0.528727, "activity_20": 0.526667, "activity_30": 0.529097}, "trend_signal": 0, "fair_value": 0.674263, "relative_strength": -1.693692, "rate_of_change": -0.43004608294931423, "market_dynamics": 0.466484, "expectation": {"probability": 26.446, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.530182, "activity_20": 0.528286, "activity_30": 0.529086}, "trend_signal": 0, "fair_value": 0.672051, "relative_strength": -1.36117, "rate_of_change": -0.43208859482344303, "market_dynamics": 0.636723, "expectation": {"probability": 25.3936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.531818, "activity_20": 0.52981, "activity_30": 0.529226}, "trend_signal": 0, "fair_value": 0.670385, "relative_strength": -0.156404, "rate_of_change": -0.46482830172192063, "market_dynamics": 0.695594, "expectation": {"probability": 25.2725, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.375, "close": 0.46, "volume": 5200}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.519091, "activity_20": 0.523762, "activity_30": 0.524366}, "trend_signal": 0, "fair_value": 0.668333, "relative_strength": -15.764565, "rate_of_change": -0.8716070184352448, "market_dynamics": 0.344384, "expectation": {"probability": 27.2044, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.415, "close": 0.415, "volume": 7100}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.477, "activity_10": 0.499818, "activity_20": 0.513667, "activity_30": 0.516903}, "trend_signal": 0, "fair_value": 0.665865, "relative_strength": -24.520903, "rate_of_change": -1.0364315097791927, "market_dynamics": -0.03462, "expectation": {"probability": 26.7215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 60700}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.483909, "activity_20": 0.504357, "activity_30": 0.510118}, "trend_signal": 0, "fair_value": 0.663429, "relative_strength": -22.357298, "rate_of_change": -1.2695009397011026, "market_dynamics": -0.461005, "expectation": {"probability": 26.8743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.42, "close": 0.42, "volume": 11400}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.469455, "activity_20": 0.495333, "activity_30": 0.503763}, "trend_signal": 0, "fair_value": 0.660994, "relative_strength": -21.30066, "rate_of_change": -0.8356798457087601, "market_dynamics": -0.984555, "expectation": {"probability": 26.3083, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 300}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.422, "activity_10": 0.456455, "activity_20": 0.486929, "activity_30": 0.497688}, "trend_signal": 0, "fair_value": 0.658558, "relative_strength": -21.132447, "rate_of_change": -0.7779573562675168, "market_dynamics": -1.102005, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.444909, "activity_20": 0.478905, "activity_30": 0.491871}, "trend_signal": 0, "fair_value": 0.656122, "relative_strength": -20.52744, "rate_of_change": -0.7187842412386702, "market_dynamics": -1.090137, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.42, "high": 0.57, "low": 0.42, "close": 0.495, "volume": 15700}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.445, "activity_10": 0.449182, "activity_20": 0.478167, "activity_30": 0.491129}, "trend_signal": 0, "fair_value": 0.653974, "relative_strength": -7.148555, "rate_of_change": -0.3618953603158882, "market_dynamics": -0.840801, "expectation": {"probability": 26.7301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 24500}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.451545, "activity_20": 0.476262, "activity_30": 0.489538}, "trend_signal": 0, "fair_value": 0.651378, "relative_strength": -10.478157, "rate_of_change": -0.4624831819793938, "market_dynamics": -0.516957, "expectation": {"probability": 26.8251, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 10000}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.471, "activity_10": 0.455, "activity_20": 0.47469, "activity_30": 0.488097}, "trend_signal": 0, "fair_value": 0.648814, "relative_strength": -11.298974, "rate_of_change": -0.26536182173976797, "market_dynamics": -0.21327, "expectation": {"probability": 25.5079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 1800}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.463182, "activity_20": 0.475357, "activity_30": 0.488032}, "trend_signal": 0, "fair_value": 0.646795, "relative_strength": -6.206127, "rate_of_change": -0.33273453093811856, "market_dynamics": 0.087794, "expectation": {"probability": 24.9482, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.455, "close": 0.455, "volume": 4100}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.478, "activity_10": 0.463909, "activity_20": 0.471976, "activity_30": 0.485172}, "trend_signal": 0, "fair_value": 0.644551, "relative_strength": -14.566586, "rate_of_change": -0.3670896976566798, "market_dynamics": 0.027855, "expectation": {"probability": 27.2937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.455, "close": 0.495, "volume": 24600}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.472, "activity_20": 0.472857, "activity_30": 0.485011}, "trend_signal": 0, "fair_value": 0.643173, "relative_strength": -8.177776, "rate_of_change": 0.10050251256281417, "market_dynamics": 0.135998, "expectation": {"probability": 26.3666, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 600}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.472273, "activity_20": 0.470667, "activity_30": 0.482559}, "trend_signal": 0, "fair_value": 0.640865, "relative_strength": -14.335332, "rate_of_change": -0.13393574297188218, "market_dynamics": 0.144722, "expectation": {"probability": 27.341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.455, "close": 0.46, "volume": 1900}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.469, "activity_10": 0.471818, "activity_20": 0.468667, "activity_30": 0.480151}, "trend_signal": 0, "fair_value": 0.639231, "relative_strength": -14.66008, "rate_of_change": -0.6032175624782595, "market_dynamics": 0.167212, "expectation": {"probability": 25.6761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.470636, "activity_20": 0.466857, "activity_30": 0.477935}, "trend_signal": 0, "fair_value": 0.637628, "relative_strength": -15.597217, "rate_of_change": -0.26965628432656297, "market_dynamics": 0.283341, "expectation": {"probability": 25.6761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 9700}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.468727, "activity_20": 0.465238, "activity_30": 0.475806}, "trend_signal": 0, "fair_value": 0.636026, "relative_strength": -14.517737, "rate_of_change": 0.06754563894523889, "market_dynamics": 0.267605, "expectation": {"probability": 25.6761, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 600}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.466091, "activity_20": 0.464, "activity_30": 0.473656}, "trend_signal": 0, "fair_value": 0.634615, "relative_strength": -13.322708, "rate_of_change": -0.608108518992243, "market_dynamics": 0.330833, "expectation": {"probability": 25.6396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 600}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.464091, "activity_20": 0.463143, "activity_30": 0.471699}, "trend_signal": 0, "fair_value": 0.633205, "relative_strength": -13.217156, "rate_of_change": -0.6118291038947007, "market_dynamics": 0.35708, "expectation": {"probability": 25.6032, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 1200}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.462455, "activity_20": 0.462667, "activity_30": 0.469935}, "trend_signal": 0, "fair_value": 0.631795, "relative_strength": -12.511366, "rate_of_change": -0.6155954963033495, "market_dynamics": 0.344078, "expectation": {"probability": 25.5669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 5600}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.461182, "activity_20": 0.462571, "activity_30": 0.468366}, "trend_signal": 0, "fair_value": 0.630064, "relative_strength": -12.576473, "rate_of_change": -0.6194085474250159, "market_dynamics": 0.29548, "expectation": {"probability": 24.7598, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 1800}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.460636, "activity_20": 0.462857, "activity_30": 0.466989}, "trend_signal": 0, "fair_value": 0.628333, "relative_strength": -12.409328, "rate_of_change": -0.6232691296877635, "market_dynamics": 0.142539, "expectation": {"probability": 24.7248, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 2200}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.46, "activity_20": 0.463143, "activity_30": 0.465806}, "trend_signal": 0, "fair_value": 0.626763, "relative_strength": -11.430449, "rate_of_change": -0.6271781374063681, "market_dynamics": 0.070535, "expectation": {"probability": 24.7959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 400}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.46, "activity_10": 0.46, "activity_20": 0.463214, "activity_30": 0.464817}, "trend_signal": 0, "fair_value": 0.625096, "relative_strength": -10.225291, "rate_of_change": -0.2804349792671724, "market_dynamics": 0.042563, "expectation": {"probability": 23.9966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 2000}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.46, "activity_20": 0.463095, "activity_30": 0.463914}, "trend_signal": 0, "fair_value": 0.623494, "relative_strength": -10.490457, "rate_of_change": -0.2812236286919774, "market_dynamics": -0.010503, "expectation": {"probability": 24.9294, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 10100}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.456364, "activity_20": 0.460881, "activity_30": 0.461806}, "trend_signal": 0, "fair_value": 0.621731, "relative_strength": -14.894133, "rate_of_change": -0.423130872263137, "market_dynamics": 0.062836, "expectation": {"probability": 24.9784, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 100}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.453091, "activity_20": 0.458571, "activity_30": 0.459828}, "trend_signal": 0, "fair_value": 0.619936, "relative_strength": -15.911744, "rate_of_change": -0.7083564388410498, "market_dynamics": -0.179834, "expectation": {"probability": 23.503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 4000}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.444, "activity_10": 0.450182, "activity_20": 0.456167, "activity_30": 0.458065}, "trend_signal": 0, "fair_value": 0.618237, "relative_strength": -16.117348, "rate_of_change": -0.7131959437916806, "market_dynamics": -0.408702, "expectation": {"probability": 23.6435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 21700}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.440364, "activity_20": 0.450214, "activity_30": 0.453935}, "trend_signal": 0, "fair_value": 0.61516, "relative_strength": -23.002077, "rate_of_change": -1.0058189655172483, "market_dynamics": -0.672944, "expectation": {"probability": 24.2111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 6100}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.431636, "activity_20": 0.444643, "activity_30": 0.450108}, "trend_signal": 0, "fair_value": 0.612276, "relative_strength": -23.2651, "rate_of_change": -1.0158207661979441, "market_dynamics": -0.993023, "expectation": {"probability": 22.6515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 2500}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.408, "activity_10": 0.424, "activity_20": 0.439452, "activity_30": 0.446581}, "trend_signal": 0, "fair_value": 0.609712, "relative_strength": -23.882404, "rate_of_change": -1.0264655231191129, "market_dynamics": -1.097599, "expectation": {"probability": 22.5824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 300}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.417455, "activity_20": 0.434738, "activity_30": 0.443355}, "trend_signal": 0, "fair_value": 0.607147, "relative_strength": -23.735443, "rate_of_change": -0.4444444444444448, "market_dynamics": -1.258242, "expectation": {"probability": 22.5138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.4, "activity_10": 0.412, "activity_20": 0.430286, "activity_30": 0.440258}, "trend_signal": 0, "fair_value": 0.60484, "relative_strength": -24.059166, "rate_of_change": -0.11160714285714296, "market_dynamics": -1.361105, "expectation": {"probability": 22.4147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.4, "close": 0.41, "volume": 8500}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.409455, "activity_20": 0.427238, "activity_30": 0.437839}, "trend_signal": 0, "fair_value": 0.602596, "relative_strength": -21.379458, "rate_of_change": -0.07441340782123525, "market_dynamics": -1.170013, "expectation": {"probability": 23.8068, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.41, "close": 0.48, "volume": 1800}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.420545, "activity_20": 0.431095, "activity_30": 0.439957}, "trend_signal": 0, "fair_value": 0.600801, "relative_strength": -8.160968, "rate_of_change": 0.4472601958552402, "market_dynamics": -0.670467, "expectation": {"probability": 24.9912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.45, "activity_10": 0.431273, "activity_20": 0.434857, "activity_30": 0.441946}, "trend_signal": 0, "fair_value": 0.599006, "relative_strength": -8.694542, "rate_of_change": 0.445268686257005, "market_dynamics": -0.132963, "expectation": {"probability": 24.6616, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.441273, "activity_20": 0.438524, "activity_30": 0.443806}, "trend_signal": 0, "fair_value": 0.597212, "relative_strength": -6.349775, "rate_of_change": 0.4432948331770723, "market_dynamics": 0.41066, "expectation": {"probability": 22.7483, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.415, "close": 0.45, "volume": 8400}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.445091, "activity_20": 0.439238, "activity_30": 0.443602}, "trend_signal": 0, "fair_value": 0.595288, "relative_strength": -11.929716, "rate_of_change": -0.33100380213034075, "market_dynamics": 0.765595, "expectation": {"probability": 24.7749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.448727, "activity_20": 0.44, "activity_30": 0.443495}, "trend_signal": 0, "fair_value": 0.593558, "relative_strength": -10.745092, "rate_of_change": -0.2214020506257931, "market_dynamics": 0.742157, "expectation": {"probability": 23.049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 100}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.451455, "activity_20": 0.44081, "activity_30": 0.443452}, "trend_signal": 0, "fair_value": 0.591827, "relative_strength": -11.282148, "rate_of_change": -0.22189332700197728, "market_dynamics": 0.692139, "expectation": {"probability": 22.7032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.452, "activity_10": 0.453273, "activity_20": 0.441667, "activity_30": 0.443473}, "trend_signal": 0, "fair_value": 0.590192, "relative_strength": -10.275718, "rate_of_change": -0.3707187763389295, "market_dynamics": 0.604506, "expectation": {"probability": 22.6658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.45, "activity_10": 0.454182, "activity_20": 0.442571, "activity_30": 0.443602}, "trend_signal": 0, "fair_value": 0.588558, "relative_strength": -8.767545, "rate_of_change": -0.037276785714292014, "market_dynamics": 0.494851, "expectation": {"probability": 22.5838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 800}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.454182, "activity_20": 0.443524, "activity_30": 0.443742}, "trend_signal": 0, "fair_value": 0.586827, "relative_strength": -7.859329, "rate_of_change": -0.3349462857806373, "market_dynamics": 0.515404, "expectation": {"probability": 21.9751, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.3, "volume": 3500}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.4, "activity_10": 0.426, "activity_20": 0.430238, "activity_30": 0.434301}, "trend_signal": 0, "fair_value": 0.584038, "relative_strength": -37.929433, "rate_of_change": -1.1948477930155237, "market_dynamics": 0.214393, "expectation": {"probability": 23.6512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.399818, "activity_20": 0.417714, "activity_30": 0.425204}, "trend_signal": 0, "fair_value": 0.58141, "relative_strength": -38.041907, "rate_of_change": -1.2092970521541897, "market_dynamics": -0.198044, "expectation": {"probability": 22.5138, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 100}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.378727, "activity_20": 0.406905, "activity_30": 0.417097}, "trend_signal": 0, "fair_value": 0.578846, "relative_strength": -35.402957, "rate_of_change": -1.1476655335382309, "market_dynamics": -0.596865, "expectation": {"probability": 24.0891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 3200}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.361636, "activity_20": 0.39719, "activity_30": 0.409634}, "trend_signal": 0, "fair_value": 0.576378, "relative_strength": -34.693932, "rate_of_change": -1.122444951667995, "market_dynamics": -0.960153, "expectation": {"probability": 24.8409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.311, "activity_10": 0.347545, "activity_20": 0.388071, "activity_30": 0.402484}, "trend_signal": 0, "fair_value": 0.573878, "relative_strength": -33.766828, "rate_of_change": -1.1349519647373576, "market_dynamics": -1.062867, "expectation": {"probability": 23.4025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 28000}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.335909, "activity_20": 0.379548, "activity_30": 0.395645}, "trend_signal": 0, "fair_value": 0.571378, "relative_strength": -31.897373, "rate_of_change": -1.1479809976246975, "market_dynamics": -0.93814, "expectation": {"probability": 23.4349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 7300}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.322182, "activity_20": 0.369048, "activity_30": 0.387505}, "trend_signal": 0, "fair_value": 0.569006, "relative_strength": -35.344721, "rate_of_change": -1.361712966189062, "market_dynamics": -0.887977, "expectation": {"probability": 24.7197, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff525b4d-d13d-454b-b23f-619b2d19c280/", "share_image": "https://sharemaestro.com/terminal/ff525b4d-d13d-454b-b23f-619b2d19c280/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}