{"ticker": {"uuid": "ff54666c-ef95-4cce-a90a-5c66e62cce70", "symbol": "8213", "name": "StarGlory Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8213 fell 5.00%, moving from 0.18 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.97 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 28.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.97"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.2437, "activity_lines": {"activity_5": 0.212, "activity_10": 0.212909, "activity_20": 0.209695, "activity_30": 0.224314}, "trend_signal": 0, "fair_value": 0.391, "relative_strength": -37.973169, "rate_of_change": -1.7338709677419346, "market_dynamics": 0.652661, "expectation": {"probability": 28.1561, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.396273, "activity_20": 0.394762, "activity_30": 0.395376}, "trend_signal": 0, "fair_value": 0.373936, "relative_strength": -2.858851, "rate_of_change": -0.6147535944642674, "market_dynamics": 0.190648, "expectation": {"probability": 29.8986, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 2970000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.394818, "activity_20": 0.394905, "activity_30": 0.394462}, "trend_signal": 0, "fair_value": 0.373308, "relative_strength": -5.887746, "rate_of_change": -0.6185561908814926, "market_dynamics": 0.128237, "expectation": {"probability": 28.888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.393636, "activity_20": 0.394905, "activity_30": 0.39371}, "trend_signal": 0, "fair_value": 0.3735, "relative_strength": -0.192252, "rate_of_change": -0.6224061224845462, "market_dynamics": -0.036687, "expectation": {"probability": 29.9428, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.255, "close": 0.295, "volume": 460000}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.375455, "activity_20": 0.385738, "activity_30": 0.386989}, "trend_signal": 0, "fair_value": 0.373186, "relative_strength": -24.420032, "rate_of_change": -1.336282808949639, "market_dynamics": -0.428512, "expectation": {"probability": 32.2654, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.295, "high": 0.385, "low": 0.183, "close": 0.385, "volume": 160000}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.363, "activity_10": 0.375364, "activity_20": 0.385357, "activity_30": 0.386419}, "trend_signal": 0, "fair_value": 0.373295, "relative_strength": 1.355077, "rate_of_change": -0.4654257007411704, "market_dynamics": -0.431183, "expectation": {"probability": 28.9436, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.38, "close": 0.415, "volume": 705000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.378, "activity_10": 0.381, "activity_20": 0.387619, "activity_30": 0.387903}, "trend_signal": 0, "fair_value": 0.373237, "relative_strength": 3.194476, "rate_of_change": -0.21250000000000718, "market_dynamics": -0.410041, "expectation": {"probability": 21.7226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.405, "close": 0.42, "volume": 0}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.393, "activity_10": 0.387273, "activity_20": 0.39019, "activity_30": 0.389763}, "trend_signal": 0, "fair_value": 0.373417, "relative_strength": 5.915361, "rate_of_change": -0.17051540646321728, "market_dynamics": -0.270384, "expectation": {"probability": 23.1738, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 4650000}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.388636, "activity_20": 0.390357, "activity_30": 0.390054}, "trend_signal": 0, "fair_value": 0.373744, "relative_strength": -4.705098, "rate_of_change": -0.3841229193341873, "market_dynamics": 0.170271, "expectation": {"probability": 25.8518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.33, "close": 0.405, "volume": 6601250}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.391909, "activity_20": 0.391571, "activity_30": 0.391086}, "trend_signal": 1, "fair_value": 0.374032, "relative_strength": -0.605689, "rate_of_change": -0.3000000000000075, "market_dynamics": 0.460948, "expectation": {"probability": 16.1719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 2842500}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.395091, "activity_20": 0.392786, "activity_30": 0.392194}, "trend_signal": 1, "fair_value": 0.374115, "relative_strength": 1.565738, "rate_of_change": -0.042801927633801015, "market_dynamics": 0.55072, "expectation": {"probability": 14.6732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.28, "close": 0.405, "volume": 598750}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.398, "activity_20": 0.393976, "activity_30": 0.393312}, "trend_signal": 1, "fair_value": 0.373891, "relative_strength": 7.571349, "rate_of_change": 0.3869300198366127, "market_dynamics": 0.567335, "expectation": {"probability": 14.3051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.405, "close": 0.425, "volume": 549824}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.411, "activity_10": 0.404273, "activity_20": 0.396905, "activity_30": 0.395624}, "trend_signal": 1, "fair_value": 0.374308, "relative_strength": 11.337005, "rate_of_change": 0.5565733990806008, "market_dynamics": 0.597289, "expectation": {"probability": 17.8832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.425, "close": 0.435, "volume": 2940000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.411727, "activity_20": 0.40069, "activity_30": 0.398441}, "trend_signal": 1, "fair_value": 0.374635, "relative_strength": 11.88036, "rate_of_change": 0.5964229952495708, "market_dynamics": 0.700458, "expectation": {"probability": 19.4126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.425, "volume": 110000}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.416545, "activity_20": 0.403381, "activity_30": 0.400462}, "trend_signal": 1, "fair_value": 0.375051, "relative_strength": 9.580973, "rate_of_change": 0.7196437598274761, "market_dynamics": 0.729809, "expectation": {"probability": 20.6371, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.415, "volume": 1160000}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.417182, "activity_20": 0.404952, "activity_30": 0.401656}, "trend_signal": 1, "fair_value": 0.375558, "relative_strength": 6.458872, "rate_of_change": 0.6305170239596475, "market_dynamics": 0.79434, "expectation": {"probability": 20.2721, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.42, "volume": 1072500}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.422, "activity_10": 0.418182, "activity_20": 0.406929, "activity_30": 0.403011}, "trend_signal": 1, "fair_value": 0.376096, "relative_strength": 7.858157, "rate_of_change": 0.33408521303257466, "market_dynamics": 0.764864, "expectation": {"probability": 20.3504, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.42, "close": 0.425, "volume": 300000}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.42, "activity_20": 0.409286, "activity_30": 0.404602}, "trend_signal": 1, "fair_value": 0.376667, "relative_strength": 10.884637, "rate_of_change": 0.08343054407206026, "market_dynamics": 0.598893, "expectation": {"probability": 21.7219, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.365, "close": 0.38, "volume": 80000}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.413545, "activity_20": 0.407238, "activity_30": 0.403269}, "trend_signal": 1, "fair_value": 0.376949, "relative_strength": 1.564808, "rate_of_change": -0.2912643167518098, "market_dynamics": 0.422408, "expectation": {"probability": 20.4466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.365, "close": 0.405, "volume": 261250}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.405, "activity_10": 0.411909, "activity_20": 0.407667, "activity_30": 0.403624}, "trend_signal": 1, "fair_value": 0.377391, "relative_strength": 6.359752, "rate_of_change": 0.0, "market_dynamics": 0.243803, "expectation": {"probability": 22.8372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.39, "close": 0.46, "volume": 7078125}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.422, "activity_10": 0.420273, "activity_20": 0.41331, "activity_30": 0.407527}, "trend_signal": 1, "fair_value": 0.378186, "relative_strength": 25.390015, "rate_of_change": 0.5006257822277852, "market_dynamics": 0.430085, "expectation": {"probability": 23.8065, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 100000}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.426727, "activity_20": 0.418143, "activity_30": 0.410978}, "trend_signal": 1, "fair_value": 0.378744, "relative_strength": 22.868005, "rate_of_change": 0.7056039850560334, "market_dynamics": 0.51927, "expectation": {"probability": 24.8318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 120000}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.432273, "activity_20": 0.422667, "activity_30": 0.414247}, "trend_signal": 1, "fair_value": 0.379199, "relative_strength": 21.318513, "rate_of_change": 0.41228393428189875, "market_dynamics": 0.762097, "expectation": {"probability": 20.9262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 350000}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.437273, "activity_20": 0.426881, "activity_30": 0.417409}, "trend_signal": 1, "fair_value": 0.379654, "relative_strength": 24.612579, "rate_of_change": 0.4105911330049197, "market_dynamics": 1.046052, "expectation": {"probability": 20.6197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.405, "close": 0.425, "volume": 202500}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.436455, "activity_20": 0.427929, "activity_30": 0.418527}, "trend_signal": 1, "fair_value": 0.380019, "relative_strength": 14.878563, "rate_of_change": 0.28601775468703633, "market_dynamics": 0.749839, "expectation": {"probability": 23.6321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.38, "close": 0.46, "volume": 449375}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.442, "activity_20": 0.43169, "activity_30": 0.421828}, "trend_signal": 1, "fair_value": 0.380609, "relative_strength": 23.623553, "rate_of_change": 0.48919730060929567, "market_dynamics": 0.768482, "expectation": {"probability": 23.6721, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 1960000}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.439455, "activity_20": 0.431286, "activity_30": 0.422419}, "trend_signal": 1, "fair_value": 0.380942, "relative_strength": 17.700409, "rate_of_change": 0.16235307290309522, "market_dynamics": 0.488447, "expectation": {"probability": 24.6197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 830000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.431, "activity_10": 0.436909, "activity_20": 0.430857, "activity_30": 0.422968}, "trend_signal": 1, "fair_value": 0.381276, "relative_strength": 20.878893, "rate_of_change": 0.16208991494532896, "market_dynamics": 0.109605, "expectation": {"probability": 20.7517, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 250000}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.434455, "activity_20": 0.430429, "activity_30": 0.423473}, "trend_signal": 1, "fair_value": 0.381199, "relative_strength": 17.329724, "rate_of_change": 0.16158498860898612, "market_dynamics": -0.080227, "expectation": {"probability": 19.2483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 900000}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.432182, "activity_20": 0.430357, "activity_30": 0.424258}, "trend_signal": 1, "fair_value": 0.381256, "relative_strength": 21.619324, "rate_of_change": 0.20201873396748837, "market_dynamics": -0.412619, "expectation": {"probability": 21.1031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 50000}, "trend_line": 0.414833, "activity_lines": {"activity_5": 0.423, "activity_10": 0.429545, "activity_20": 0.43019, "activity_30": 0.424989}, "trend_signal": 1, "fair_value": 0.381776, "relative_strength": 16.294554, "rate_of_change": 0.2818692329820847, "market_dynamics": -0.525697, "expectation": {"probability": 20.58, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 0}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.429, "activity_10": 0.430273, "activity_20": 0.431357, "activity_30": 0.426613}, "trend_signal": 1, "fair_value": 0.382494, "relative_strength": 23.5017, "rate_of_change": 0.40184845467934666, "market_dynamics": -0.481464, "expectation": {"probability": 21.913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.428545, "activity_20": 0.430929, "activity_30": 0.427161}, "trend_signal": 1, "fair_value": 0.383218, "relative_strength": 20.640252, "rate_of_change": 0.28019207683073927, "market_dynamics": -0.398295, "expectation": {"probability": 24.3452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.43, "volume": 60000}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.428273, "activity_20": 0.430976, "activity_30": 0.427957}, "trend_signal": 1, "fair_value": 0.384385, "relative_strength": 28.185056, "rate_of_change": 0.31915377561549585, "market_dynamics": -0.399897, "expectation": {"probability": 22.6712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43, "volume": 0}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.43, "activity_10": 0.428455, "activity_20": 0.431048, "activity_30": 0.428667}, "trend_signal": 1, "fair_value": 0.385244, "relative_strength": 21.828271, "rate_of_change": 1.0739856801909318, "market_dynamics": -0.469291, "expectation": {"probability": 22.3975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 310000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.426727, "activity_20": 0.430143, "activity_30": 0.428441}, "trend_signal": 1, "fair_value": 0.385218, "relative_strength": 21.129768, "rate_of_change": 0.27556080283353696, "market_dynamics": -0.617197, "expectation": {"probability": 26.4656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.425727, "activity_20": 0.429214, "activity_30": 0.42814}, "trend_signal": 0, "fair_value": 0.3855, "relative_strength": 18.407001, "rate_of_change": 0.03908945126416686, "market_dynamics": -0.814433, "expectation": {"probability": 26.7473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 0}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.422, "activity_10": 0.424727, "activity_20": 0.428286, "activity_30": 0.427828}, "trend_signal": 0, "fair_value": 0.385526, "relative_strength": 13.208807, "rate_of_change": 0.0, "market_dynamics": -0.98613, "expectation": {"probability": 26.4771, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 500000}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.429182, "activity_20": 0.430238, "activity_30": 0.429452}, "trend_signal": 1, "fair_value": 0.385179, "relative_strength": 17.707623, "rate_of_change": 0.43169904409497434, "market_dynamics": -0.646152, "expectation": {"probability": 22.3238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 230000}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.431273, "activity_20": 0.430905, "activity_30": 0.430312}, "trend_signal": 1, "fair_value": 0.384923, "relative_strength": 15.422122, "rate_of_change": 0.2732810364991903, "market_dynamics": -0.450684, "expectation": {"probability": 24.5378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.445, "close": 0.46, "volume": 1510000}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.436727, "activity_20": 0.43331, "activity_30": 0.432387}, "trend_signal": 1, "fair_value": 0.385154, "relative_strength": 21.733044, "rate_of_change": 0.4286719350774723, "market_dynamics": 0.098578, "expectation": {"probability": 25.0523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.43, "close": 0.455, "volume": 0}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.440636, "activity_20": 0.435238, "activity_30": 0.434022}, "trend_signal": 1, "fair_value": 0.384942, "relative_strength": 17.133477, "rate_of_change": 0.38774213518841355, "market_dynamics": 0.579824, "expectation": {"probability": 25.2708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.455, "high": 0.93, "low": 0.455, "close": 0.91, "volume": 3380866}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.527, "activity_20": 0.4805, "activity_30": 0.464903}, "trend_signal": 1, "fair_value": 0.387699, "relative_strength": 130.713213, "rate_of_change": 3.7481481824947283, "market_dynamics": 0.803701, "expectation": {"probability": 25.0523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.48, "close": 0.57, "volume": 2698750}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.542727, "activity_20": 0.491214, "activity_30": 0.472806}, "trend_signal": 1, "fair_value": 0.388942, "relative_strength": 42.278071, "rate_of_change": 1.0055865921787719, "market_dynamics": 1.101323, "expectation": {"probability": 27.0931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.57, "close": 0.69, "volume": 10000}, "trend_line": 0.460833, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.577727, "activity_20": 0.51281, "activity_30": 0.488161}, "trend_signal": 1, "fair_value": 0.391006, "relative_strength": 67.513695, "rate_of_change": 1.9542035398230042, "market_dynamics": 1.02659, "expectation": {"probability": 25.9907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.54, "close": 0.55, "volume": 200000}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.633, "activity_10": 0.582545, "activity_20": 0.51981, "activity_30": 0.493914}, "trend_signal": 1, "fair_value": 0.392224, "relative_strength": 32.193552, "rate_of_change": 0.9764925688915516, "market_dynamics": 0.932093, "expectation": {"probability": 27.5154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.415, "close": 0.465, "volume": 220000}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.569545, "activity_20": 0.518286, "activity_30": 0.493892}, "trend_signal": 1, "fair_value": 0.392744, "relative_strength": 14.374784, "rate_of_change": 0.32234980111017303, "market_dynamics": 0.597667, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.52, "high": 0.66, "low": 0.52, "close": 0.66, "volume": 342500}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.591182, "activity_20": 0.535119, "activity_30": 0.506355}, "trend_signal": 1, "fair_value": 0.394513, "relative_strength": 47.260681, "rate_of_change": 1.678116157169696, "market_dynamics": 0.479722, "expectation": {"probability": 26.4179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.613909, "activity_20": 0.553667, "activity_30": 0.520247}, "trend_signal": 1, "fair_value": 0.396423, "relative_strength": 45.169234, "rate_of_change": 2.1768945386976513, "market_dynamics": 0.41779, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 30000}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.625, "activity_20": 0.567119, "activity_30": 0.530892}, "trend_signal": 1, "fair_value": 0.398077, "relative_strength": 31.866417, "rate_of_change": 1.683917525773203, "market_dynamics": 0.4131, "expectation": {"probability": 28.5506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.57, "high": 0.7, "low": 0.57, "close": 0.57, "volume": 85000}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.617727, "activity_20": 0.571881, "activity_30": 0.535849}, "trend_signal": 1, "fair_value": 0.399218, "relative_strength": 11.440087, "rate_of_change": 0.743358740548334, "market_dynamics": 0.415441, "expectation": {"probability": 28.194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.455, "high": 0.8, "low": 0.455, "close": 0.67, "volume": 82500}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.626636, "activity_20": 0.585476, "activity_30": 0.547022}, "trend_signal": 1, "fair_value": 0.401051, "relative_strength": 36.172291, "rate_of_change": 1.4425370295451345, "market_dynamics": 0.335654, "expectation": {"probability": 27.4788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.66, "high": 0.55, "low": 0.49, "close": 0.55, "volume": 115000}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.609818, "activity_20": 0.586548, "activity_30": 0.549989}, "trend_signal": 1, "fair_value": 0.402372, "relative_strength": 14.238348, "rate_of_change": 0.6283730158730221, "market_dynamics": 0.131211, "expectation": {"probability": 28.8246, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.455, "close": 0.455, "volume": 422500}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.582273, "activity_20": 0.577976, "activity_30": 0.546624}, "trend_signal": 1, "fair_value": 0.402929, "relative_strength": -7.284188, "rate_of_change": 0.0, "market_dynamics": -0.142133, "expectation": {"probability": 34.371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.455, "high": 0.51, "low": 0.455, "close": 0.5, "volume": 20000}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.565, "activity_20": 0.573571, "activity_30": 0.546161}, "trend_signal": 1, "fair_value": 0.403776, "relative_strength": 3.672586, "rate_of_change": 0.49293428003003875, "market_dynamics": -0.337587, "expectation": {"probability": 26.5179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.509, "activity_10": 0.551182, "activity_20": 0.568833, "activity_30": 0.545538}, "trend_signal": 0, "fair_value": 0.404622, "relative_strength": 2.653253, "rate_of_change": 0.2615433214236018, "market_dynamics": -0.591309, "expectation": {"probability": 27.4813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.495, "volume": 550000}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.537364, "activity_20": 0.563238, "activity_30": 0.544505}, "trend_signal": 0, "fair_value": 0.405538, "relative_strength": 2.50375, "rate_of_change": 0.48923679060664316, "market_dynamics": -0.751695, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.55, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 20000}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.522091, "activity_20": 0.55681, "activity_30": 0.542989}, "trend_signal": 0, "fair_value": 0.406474, "relative_strength": 0.540826, "rate_of_change": 0.4543330087633943, "market_dynamics": -0.807695, "expectation": {"probability": 34.1694, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.465, "close": 0.53, "volume": 530000}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.517182, "activity_20": 0.553857, "activity_30": 0.543903}, "trend_signal": 0, "fair_value": 0.407667, "relative_strength": 5.251433, "rate_of_change": 0.7108889892659012, "market_dynamics": -0.749052, "expectation": {"probability": 26.6604, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.47, "high": 0.57, "low": 0.47, "close": 0.56, "volume": 250000}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.520636, "activity_20": 0.553381, "activity_30": 0.546516}, "trend_signal": 0, "fair_value": 0.409051, "relative_strength": 15.979222, "rate_of_change": 0.86621751684313, "market_dynamics": -0.620303, "expectation": {"probability": 27.3448, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.435, "close": 0.45, "volume": 280000}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.505727, "activity_20": 0.541857, "activity_30": 0.541742}, "trend_signal": 0, "fair_value": 0.409833, "relative_strength": -5.067112, "rate_of_change": 0.15896946564884976, "market_dynamics": -0.550351, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 40000}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.493, "activity_20": 0.530381, "activity_30": 0.536914}, "trend_signal": 0, "fair_value": 0.410513, "relative_strength": -5.024715, "rate_of_change": 0.06363929097447311, "market_dynamics": -0.604634, "expectation": {"probability": 31.4145, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 180000}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.482455, "activity_20": 0.517976, "activity_30": 0.531419}, "trend_signal": 0, "fair_value": 0.411231, "relative_strength": -8.20664, "rate_of_change": 0.09520781008706657, "market_dynamics": -0.75643, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 20000}, "trend_line": 0.524667, "activity_lines": {"activity_5": 0.438, "activity_10": 0.466636, "activity_20": 0.504, "activity_30": 0.523312}, "trend_signal": 0, "fair_value": 0.41159, "relative_strength": -18.200648, "rate_of_change": -0.19023450207070272, "market_dynamics": -1.034224, "expectation": {"probability": 32.2702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.465, "low": 0.39, "close": 0.45, "volume": 2370000}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.460909, "activity_20": 0.495595, "activity_30": 0.518495}, "trend_signal": 0, "fair_value": 0.412269, "relative_strength": -9.056978, "rate_of_change": 0.12693765759997397, "market_dynamics": -0.981611, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.395, "close": 0.425, "volume": 0}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.451545, "activity_20": 0.485952, "activity_30": 0.512022}, "trend_signal": 0, "fair_value": 0.412788, "relative_strength": -15.907012, "rate_of_change": 0.03178936027242096, "market_dynamics": -1.026028, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.45, "volume": 0}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.436, "activity_10": 0.448091, "activity_20": 0.479286, "activity_30": 0.507151}, "trend_signal": 0, "fair_value": 0.413468, "relative_strength": -8.333305, "rate_of_change": 0.19029495718363482, "market_dynamics": -0.968478, "expectation": {"probability": 32.0619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.445, "activity_10": 0.447273, "activity_20": 0.473643, "activity_30": 0.50286}, "trend_signal": 0, "fair_value": 0.414365, "relative_strength": -6.125316, "rate_of_change": 0.25318138651472527, "market_dynamics": -0.740558, "expectation": {"probability": 33.4253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.446, "activity_10": 0.443364, "activity_20": 0.467048, "activity_30": 0.497194}, "trend_signal": 0, "fair_value": 0.415135, "relative_strength": -14.630002, "rate_of_change": -0.06308813583084569, "market_dynamics": -0.834272, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.385, "close": 0.45, "volume": 6380000}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.442909, "activity_20": 0.462595, "activity_30": 0.492194}, "trend_signal": 0, "fair_value": 0.415968, "relative_strength": -22.626533, "rate_of_change": 0.06312796208531331, "market_dynamics": -0.509352, "expectation": {"probability": 34.7897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.395, "high": 0.495, "low": 0.335, "close": 0.375, "volume": 703125}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.430818, "activity_20": 0.451952, "activity_30": 0.482333}, "trend_signal": 0, "fair_value": 0.416167, "relative_strength": -41.28045, "rate_of_change": -0.5367227892155235, "market_dynamics": -0.550933, "expectation": {"probability": 37.4295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 0.485, "low": 0.4, "close": 0.485, "volume": 51250}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.441, "activity_10": 0.440091, "activity_20": 0.452714, "activity_30": 0.479753}, "trend_signal": 0, "fair_value": 0.417224, "relative_strength": -18.75457, "rate_of_change": 0.19047619047619063, "market_dynamics": -0.418748, "expectation": {"probability": 34.7614, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 40000}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.442364, "activity_20": 0.451024, "activity_30": 0.474849}, "trend_signal": 0, "fair_value": 0.418058, "relative_strength": -22.721957, "rate_of_change": -2.915019011406852, "market_dynamics": -0.268312, "expectation": {"probability": 39.5439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 30000}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.447, "activity_10": 0.444455, "activity_20": 0.44981, "activity_30": 0.470935}, "trend_signal": 0, "fair_value": 0.419147, "relative_strength": -21.68778, "rate_of_change": -0.7832893059469289, "market_dynamics": -0.297746, "expectation": {"probability": 35.1133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 10000}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.445636, "activity_20": 0.448619, "activity_30": 0.46728}, "trend_signal": 0, "fair_value": 0.420186, "relative_strength": -21.16085, "rate_of_change": -1.5789463296405633, "market_dynamics": 0.021062, "expectation": {"probability": 30.6133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 230000}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.446818, "activity_20": 0.447667, "activity_30": 0.46414}, "trend_signal": 0, "fair_value": 0.421429, "relative_strength": -21.748101, "rate_of_change": -0.6685824407871392, "market_dynamics": 0.069738, "expectation": {"probability": 30.4671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.395, "close": 0.4, "volume": 890000}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.438455, "activity_20": 0.44219, "activity_30": 0.457989}, "trend_signal": 0, "fair_value": 0.422353, "relative_strength": -25.587518, "rate_of_change": -0.43728158632677433, "market_dynamics": 0.082549, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 90000}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.43, "activity_10": 0.436455, "activity_20": 0.440024, "activity_30": 0.453914}, "trend_signal": 0, "fair_value": 0.423622, "relative_strength": -18.973716, "rate_of_change": -1.5546457893573646, "market_dynamics": 0.155375, "expectation": {"probability": 36.2971, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.39, "close": 0.45, "volume": 390000}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.438636, "activity_20": 0.440048, "activity_30": 0.451624}, "trend_signal": 0, "fair_value": 0.425019, "relative_strength": -15.945707, "rate_of_change": -1.6477857878475815, "market_dynamics": 0.177055, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.395, "volume": 73750}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.421, "activity_10": 0.430636, "activity_20": 0.435214, "activity_30": 0.446301}, "trend_signal": 0, "fair_value": 0.426013, "relative_strength": -27.566876, "rate_of_change": -1.7801047120418867, "market_dynamics": 0.002335, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.395, "close": 0.41, "volume": 60000}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.426364, "activity_20": 0.432595, "activity_30": 0.442495}, "trend_signal": 0, "fair_value": 0.426897, "relative_strength": -24.977436, "rate_of_change": -1.1371002132196113, "market_dynamics": -0.059484, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.46, "low": 0.33, "close": 0.39, "volume": 297500}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.407, "activity_10": 0.417818, "activity_20": 0.428262, "activity_30": 0.437742}, "trend_signal": 0, "fair_value": 0.427705, "relative_strength": -27.41249, "rate_of_change": -2.0130826649297897, "market_dynamics": -0.269897, "expectation": {"probability": 40.1167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.411, "activity_20": 0.424214, "activity_30": 0.433591}, "trend_signal": 0, "fair_value": 0.428615, "relative_strength": -28.469832, "rate_of_change": -1.1738086381574697, "market_dynamics": -0.509414, "expectation": {"probability": 35.923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 50000}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.393, "activity_10": 0.405273, "activity_20": 0.420405, "activity_30": 0.429785}, "trend_signal": 0, "fair_value": 0.429423, "relative_strength": -26.918637, "rate_of_change": -0.4826280623608085, "market_dynamics": -0.591735, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38, "high": 0.445, "low": 0.38, "close": 0.445, "volume": 60000}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.410636, "activity_20": 0.421881, "activity_30": 0.429667}, "trend_signal": 0, "fair_value": 0.431372, "relative_strength": -13.394112, "rate_of_change": -0.4102203731595414, "market_dynamics": -0.38173, "expectation": {"probability": 33.9059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.411545, "activity_20": 0.421, "activity_30": 0.428054}, "trend_signal": 0, "fair_value": 0.433141, "relative_strength": -20.050113, "rate_of_change": -0.599325842696636, "market_dynamics": -0.301271, "expectation": {"probability": 37.9064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.335, "volume": 140000}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.397545, "activity_20": 0.412048, "activity_30": 0.421129}, "trend_signal": 0, "fair_value": 0.432404, "relative_strength": -37.301418, "rate_of_change": -1.2056527548249796, "market_dynamics": -0.454566, "expectation": {"probability": 36.4529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.384727, "activity_20": 0.403643, "activity_30": 0.414548}, "trend_signal": 0, "fair_value": 0.432115, "relative_strength": -37.319895, "rate_of_change": -1.1823798627002235, "market_dynamics": -0.604601, "expectation": {"probability": 31.6915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 10000}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.376364, "activity_20": 0.397262, "activity_30": 0.409269}, "trend_signal": 0, "fair_value": 0.431923, "relative_strength": -36.863713, "rate_of_change": -1.389426004960252, "market_dynamics": -1.035082, "expectation": {"probability": 33.5224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 373750}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.333, "activity_10": 0.360727, "activity_20": 0.386548, "activity_30": 0.401151}, "trend_signal": 0, "fair_value": 0.43141, "relative_strength": -48.974767, "rate_of_change": -2.035070086160539, "market_dynamics": -1.217536, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.425, "low": 0.29, "close": 0.41, "volume": 987500}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.366818, "activity_20": 0.387024, "activity_30": 0.400688}, "trend_signal": 0, "fair_value": 0.431538, "relative_strength": -32.340114, "rate_of_change": -0.3197760129636337, "market_dynamics": -0.799964, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 750000}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.380182, "activity_20": 0.391143, "activity_30": 0.402892}, "trend_signal": 0, "fair_value": 0.431923, "relative_strength": -23.609016, "rate_of_change": 0.0, "market_dynamics": -0.20435, "expectation": {"probability": 34.2062, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 220000}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.383364, "activity_20": 0.390667, "activity_30": 0.401871}, "trend_signal": 0, "fair_value": 0.431987, "relative_strength": -35.147356, "rate_of_change": -0.32056137920752525, "market_dynamics": 0.208495, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.39, "close": 0.4, "volume": 1386250}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.386364, "activity_20": 0.390429, "activity_30": 0.400935}, "trend_signal": 0, "fair_value": 0.432051, "relative_strength": -33.887663, "rate_of_change": 0.0, "market_dynamics": 0.718473, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 622500}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.391909, "activity_20": 0.391857, "activity_30": 0.400968}, "trend_signal": 0, "fair_value": 0.432212, "relative_strength": -28.5789, "rate_of_change": -0.2815440289505365, "market_dynamics": 0.832721, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.445, "volume": 157500}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.403455, "activity_20": 0.39631, "activity_30": 0.403011}, "trend_signal": 0, "fair_value": 0.432564, "relative_strength": -21.60531, "rate_of_change": 0.16137109787991116, "market_dynamics": 0.808479, "expectation": {"probability": 28.004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.414545, "activity_20": 0.400786, "activity_30": 0.405011}, "trend_signal": 0, "fair_value": 0.432917, "relative_strength": -18.212444, "rate_of_change": -0.040338164251201146, "market_dynamics": 0.909048, "expectation": {"probability": 29.3452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.419091, "activity_20": 0.402667, "activity_30": 0.405409}, "trend_signal": 0, "fair_value": 0.433109, "relative_strength": -14.783425, "rate_of_change": -0.32211060983537526, "market_dynamics": 0.800837, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.428, "activity_10": 0.422091, "activity_20": 0.404595, "activity_30": 0.405892}, "trend_signal": 0, "fair_value": 0.433301, "relative_strength": -16.078611, "rate_of_change": -0.1616969696969632, "market_dynamics": 0.675915, "expectation": {"probability": 32.3594, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.422, "activity_20": 0.405714, "activity_30": 0.405774}, "trend_signal": 0, "fair_value": 0.433429, "relative_strength": -19.011638, "rate_of_change": -0.3236748876365004, "market_dynamics": 0.520644, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.414, "activity_10": 0.419, "activity_20": 0.406286, "activity_30": 0.405419}, "trend_signal": 0, "fair_value": 0.433173, "relative_strength": -20.578644, "rate_of_change": 0.24360535931790525, "market_dynamics": 0.445502, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.409, "activity_10": 0.416091, "activity_20": 0.406881, "activity_30": 0.405}, "trend_signal": 0, "fair_value": 0.432949, "relative_strength": -20.725048, "rate_of_change": -0.6481166464155469, "market_dynamics": 0.422504, "expectation": {"probability": 34.2839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.414, "activity_20": 0.407405, "activity_30": 0.404753}, "trend_signal": 0, "fair_value": 0.432724, "relative_strength": -21.548888, "rate_of_change": -0.3668979754569718, "market_dynamics": 0.410951, "expectation": {"probability": 33.7282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.410909, "activity_20": 0.407381, "activity_30": 0.40428}, "trend_signal": 0, "fair_value": 0.432468, "relative_strength": -22.067071, "rate_of_change": -0.40900197136004224, "market_dynamics": 0.416455, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 21500}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.398727, "activity_20": 0.402548, "activity_30": 0.400688}, "trend_signal": 0, "fair_value": 0.431891, "relative_strength": -29.94306, "rate_of_change": -0.8218563501591216, "market_dynamics": 0.038811, "expectation": {"probability": 36.5126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.371, "activity_10": 0.387727, "activity_20": 0.398167, "activity_30": 0.397312}, "trend_signal": 0, "fair_value": 0.431314, "relative_strength": -30.79922, "rate_of_change": -0.8284182505536397, "market_dynamics": -0.353069, "expectation": {"probability": 32.1616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.378455, "activity_20": 0.394119, "activity_30": 0.394151}, "trend_signal": 0, "fair_value": 0.430737, "relative_strength": -30.254864, "rate_of_change": -0.41779448621554627, "market_dynamics": -0.699463, "expectation": {"probability": 31.8111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.370909, "activity_20": 0.39, "activity_30": 0.391097}, "trend_signal": 0, "fair_value": 0.43016, "relative_strength": -28.337886, "rate_of_change": -0.6709737172598303, "market_dynamics": -1.026489, "expectation": {"probability": 31.3075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 200000}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.361909, "activity_20": 0.384381, "activity_30": 0.387247}, "trend_signal": 0, "fair_value": 0.429744, "relative_strength": -32.655493, "rate_of_change": -0.9714518822196951, "market_dynamics": -0.962241, "expectation": {"probability": 33.9017, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 290000}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.353545, "activity_20": 0.378357, "activity_30": 0.383323}, "trend_signal": 0, "fair_value": 0.429295, "relative_strength": -31.759982, "rate_of_change": -0.5542008991052447, "market_dynamics": -0.873259, "expectation": {"probability": 33.4653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 200000}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.335, "activity_10": 0.346636, "activity_20": 0.37219, "activity_30": 0.379538}, "trend_signal": 0, "fair_value": 0.428846, "relative_strength": -31.393389, "rate_of_change": -0.686191521276562, "market_dynamics": -0.83111, "expectation": {"probability": 29.9609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.332, "activity_10": 0.341091, "activity_20": 0.366405, "activity_30": 0.375925}, "trend_signal": 0, "fair_value": 0.428558, "relative_strength": -32.052741, "rate_of_change": -0.5181347150259072, "market_dynamics": -0.859455, "expectation": {"probability": 29.5137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.327, "activity_10": 0.335091, "activity_20": 0.360238, "activity_30": 0.371796}, "trend_signal": 0, "fair_value": 0.428205, "relative_strength": -34.683872, "rate_of_change": -0.607552083333341, "market_dynamics": -0.959452, "expectation": {"probability": 32.3755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.330636, "activity_20": 0.354452, "activity_30": 0.367817}, "trend_signal": 0, "fair_value": 0.427853, "relative_strength": -31.414512, "rate_of_change": -0.611527850194018, "market_dynamics": -1.04631, "expectation": {"probability": 29.2044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 410000}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.322, "activity_10": 0.327636, "activity_20": 0.349048, "activity_30": 0.363989}, "trend_signal": 0, "fair_value": 0.4275, "relative_strength": -31.492099, "rate_of_change": -1.0982434958202958, "market_dynamics": -0.990225, "expectation": {"probability": 29.2044, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 310000}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.325182, "activity_20": 0.344095, "activity_30": 0.36043}, "trend_signal": 0, "fair_value": 0.427147, "relative_strength": -31.890033, "rate_of_change": -0.8886709118872257, "market_dynamics": -0.897154, "expectation": {"probability": 29.135, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.323273, "activity_20": 0.339738, "activity_30": 0.357086}, "trend_signal": 0, "fair_value": 0.426795, "relative_strength": -31.155536, "rate_of_change": -0.13446896859611718, "market_dynamics": -0.859621, "expectation": {"probability": 29.0659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.32, "high": 0.42, "low": 0.32, "close": 0.395, "volume": 262500}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.345, "activity_10": 0.335545, "activity_20": 0.343119, "activity_30": 0.358613}, "trend_signal": 0, "fair_value": 0.426923, "relative_strength": -13.419169, "rate_of_change": 0.5386001244166292, "market_dynamics": -0.336623, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.25, "close": 0.33, "volume": 261700}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.335182, "activity_20": 0.340429, "activity_30": 0.355817}, "trend_signal": 0, "fair_value": 0.427147, "relative_strength": -27.655336, "rate_of_change": -0.17839301642233607, "market_dynamics": -0.023384, "expectation": {"probability": 32.8154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 450000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.334909, "activity_20": 0.338167, "activity_30": 0.353065}, "trend_signal": 0, "fair_value": 0.42734, "relative_strength": -29.255458, "rate_of_change": 0.2683360748335648, "market_dynamics": 0.338043, "expectation": {"probability": 28.8279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.338, "activity_10": 0.334636, "activity_20": 0.336286, "activity_30": 0.350247}, "trend_signal": 0, "fair_value": 0.427532, "relative_strength": -28.76966, "rate_of_change": -0.713737097469145, "market_dynamics": 0.631728, "expectation": {"probability": 28.8279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.334364, "activity_20": 0.334762, "activity_30": 0.347602}, "trend_signal": 0, "fair_value": 0.426763, "relative_strength": -26.89359, "rate_of_change": -1.078167115902966, "market_dynamics": 0.431678, "expectation": {"probability": 27.5735, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.334091, "activity_20": 0.333595, "activity_30": 0.345215}, "trend_signal": 0, "fair_value": 0.425673, "relative_strength": -29.280244, "rate_of_change": -0.6356948228882763, "market_dynamics": 0.334054, "expectation": {"probability": 27.1318, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.33, "activity_10": 0.333636, "activity_20": 0.332786, "activity_30": 0.342978}, "trend_signal": 0, "fair_value": 0.425256, "relative_strength": -26.143823, "rate_of_change": -0.6400359780292713, "market_dynamics": 0.201436, "expectation": {"probability": 26.8899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.25, "close": 0.3, "volume": 200000}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.32, "activity_10": 0.327545, "activity_20": 0.329452, "activity_30": 0.338957}, "trend_signal": 0, "fair_value": 0.424327, "relative_strength": -29.303916, "rate_of_change": -1.0578666585709915, "market_dynamics": 0.171155, "expectation": {"probability": 28.9343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.321818, "activity_20": 0.326357, "activity_30": 0.335183}, "trend_signal": 0, "fair_value": 0.423365, "relative_strength": -30.950753, "rate_of_change": -1.3481171548117088, "market_dynamics": 0.059558, "expectation": {"probability": 25.851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 30000}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.306, "activity_10": 0.316455, "activity_20": 0.3235, "activity_30": 0.33172}, "trend_signal": 0, "fair_value": 0.42234, "relative_strength": -29.42817, "rate_of_change": -1.3668224629383021, "market_dynamics": -0.060073, "expectation": {"probability": 26.3932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.304182, "activity_20": 0.317071, "activity_30": 0.325989}, "trend_signal": 0, "fair_value": 0.421026, "relative_strength": -38.772094, "rate_of_change": -1.528811780995484, "market_dynamics": -0.310067, "expectation": {"probability": 28.2337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.239, "close": 0.26, "volume": 30000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.276, "activity_10": 0.294364, "activity_20": 0.311071, "activity_30": 0.320602}, "trend_signal": 0, "fair_value": 0.419712, "relative_strength": -38.747321, "rate_of_change": -1.5525473071324691, "market_dynamics": -0.554496, "expectation": {"probability": 25.7391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.294909, "activity_20": 0.31019, "activity_30": 0.318785}, "trend_signal": 0, "fair_value": 0.418718, "relative_strength": -22.107357, "rate_of_change": -0.9859034145851024, "market_dynamics": -0.567364, "expectation": {"probability": 27.173, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 30000}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.294, "activity_20": 0.308452, "activity_30": 0.316538}, "trend_signal": 0, "fair_value": 0.417724, "relative_strength": -25.431308, "rate_of_change": -1.0452972078618306, "market_dynamics": -0.592625, "expectation": {"probability": 28.3441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 20000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.292727, "activity_20": 0.306381, "activity_30": 0.314194}, "trend_signal": 0, "fair_value": 0.416795, "relative_strength": -26.531301, "rate_of_change": -1.106439744909201, "market_dynamics": -0.561935, "expectation": {"probability": 28.0306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 0}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.293, "activity_20": 0.304952, "activity_30": 0.312409}, "trend_signal": 0, "fair_value": 0.415897, "relative_strength": -24.123289, "rate_of_change": -1.0681576112333568, "market_dynamics": -0.392135, "expectation": {"probability": 27.3189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 40000}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.292909, "activity_20": 0.303143, "activity_30": 0.310527}, "trend_signal": 0, "fair_value": 0.414968, "relative_strength": -23.757621, "rate_of_change": -1.0796904064880148, "market_dynamics": -0.327352, "expectation": {"probability": 28.5951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 215000}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.298, "activity_10": 0.294364, "activity_20": 0.301929, "activity_30": 0.309194}, "trend_signal": 0, "fair_value": 0.414071, "relative_strength": -22.07559, "rate_of_change": -0.5198539294657617, "market_dynamics": -0.114896, "expectation": {"probability": 27.7502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 40000}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.294, "activity_20": 0.299857, "activity_30": 0.307323}, "trend_signal": 0, "fair_value": 0.413109, "relative_strength": -25.318473, "rate_of_change": -0.6269592476489034, "market_dynamics": 0.05316, "expectation": {"probability": 28.6968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.265, "close": 0.33, "volume": 60000}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.301091, "activity_20": 0.301738, "activity_30": 0.308161}, "trend_signal": 0, "fair_value": 0.412596, "relative_strength": -13.457107, "rate_of_change": -0.210410094637233, "market_dynamics": 0.364801, "expectation": {"probability": 26.7417, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.25, "close": 0.325, "volume": 60000}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.314, "activity_10": 0.306727, "activity_20": 0.303095, "activity_30": 0.30872}, "trend_signal": 0, "fair_value": 0.412372, "relative_strength": -15.673251, "rate_of_change": -0.26333009834572196, "market_dynamics": 0.627009, "expectation": {"probability": 30.3542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.26, "close": 0.26, "volume": 218750}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.298, "activity_10": 0.299364, "activity_20": 0.298595, "activity_30": 0.30514}, "trend_signal": 0, "fair_value": 0.411731, "relative_strength": -31.659376, "rate_of_change": -0.7923930269413636, "market_dynamics": 0.599482, "expectation": {"probability": 29.6665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.238, "close": 0.248, "volume": 250000}, "trend_line": 0.310267, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.289818, "activity_20": 0.293286, "activity_30": 0.300946}, "trend_signal": 0, "fair_value": 0.410981, "relative_strength": -35.678165, "rate_of_change": -0.87316293929712, "market_dynamics": 0.60486, "expectation": {"probability": 28.7073, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.238, "volume": 38750}, "trend_line": 0.3072, "activity_lines": {"activity_5": 0.2628, "activity_10": 0.279582, "activity_20": 0.287414, "activity_30": 0.296284}, "trend_signal": 0, "fair_value": 0.410327, "relative_strength": -35.681608, "rate_of_change": -0.9885034502541493, "market_dynamics": 0.183181, "expectation": {"probability": 28.6454, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.355, "low": 0.23, "close": 0.249, "volume": 268750}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.272473, "activity_20": 0.283029, "activity_30": 0.292529}, "trend_signal": 0, "fair_value": 0.409744, "relative_strength": -32.363907, "rate_of_change": -0.8789062499999936, "market_dynamics": -0.047974, "expectation": {"probability": 28.268, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.262745, "activity_20": 0.277219, "activity_30": 0.287723}, "trend_signal": 0, "fair_value": 0.408782, "relative_strength": -36.388258, "rate_of_change": -0.9852216748768482, "market_dynamics": -0.360989, "expectation": {"probability": 29.1431, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.17, "close": 0.17, "volume": 20000}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.243382, "activity_20": 0.266171, "activity_30": 0.279239}, "trend_signal": 0, "fair_value": 0.407212, "relative_strength": -52.482814, "rate_of_change": -1.6583747927031525, "market_dynamics": -0.712793, "expectation": {"probability": 28.0922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.18, "close": 0.18, "volume": 10000}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.228109, "activity_20": 0.256838, "activity_30": 0.271723}, "trend_signal": 0, "fair_value": 0.405705, "relative_strength": -47.263334, "rate_of_change": -1.5740303541315268, "market_dynamics": -0.878064, "expectation": {"probability": 26.7974, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 50000}, "trend_line": 0.287167, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.215018, "activity_20": 0.248076, "activity_30": 0.264508}, "trend_signal": 0, "fair_value": 0.404263, "relative_strength": -45.903559, "rate_of_change": -1.598859621769986, "market_dynamics": -1.220013, "expectation": {"probability": 26.242, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.179, "close": 0.179, "volume": 50000}, "trend_line": 0.282467, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.203745, "activity_20": 0.23979, "activity_30": 0.257529}, "trend_signal": 0, "fair_value": 0.402846, "relative_strength": -44.957911, "rate_of_change": -1.6366783091371857, "market_dynamics": -1.325722, "expectation": {"probability": 28.821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.177, "close": 0.177, "volume": 0}, "trend_line": 0.2752, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.194855, "activity_20": 0.23189, "activity_30": 0.250725}, "trend_signal": 0, "fair_value": 0.401609, "relative_strength": -43.864359, "rate_of_change": -2.5726899071396034, "market_dynamics": -1.304091, "expectation": {"probability": 28.6338, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.177, "high": 0.32, "low": 0.175, "close": 0.249, "volume": 280000}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.202, "activity_10": 0.201745, "activity_20": 0.231243, "activity_30": 0.249034}, "trend_signal": 0, "fair_value": 0.400609, "relative_strength": -20.388821, "rate_of_change": -0.9811046511627834, "market_dynamics": -0.890163, "expectation": {"probability": 26.3772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.15, "close": 0.2, "volume": 600000}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.199927, "activity_20": 0.225981, "activity_30": 0.244357}, "trend_signal": 0, "fair_value": 0.399295, "relative_strength": -36.767399, "rate_of_change": -1.5900917431192774, "market_dynamics": -0.558425, "expectation": {"probability": 28.673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.174, "close": 0.175, "volume": 50000}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.197, "activity_10": 0.194436, "activity_20": 0.218862, "activity_30": 0.238346}, "trend_signal": 0, "fair_value": 0.397917, "relative_strength": -44.096774, "rate_of_change": -1.9267844291057354, "market_dynamics": -0.463176, "expectation": {"probability": 28.4306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.189182, "activity_20": 0.211862, "activity_30": 0.232346}, "trend_signal": 0, "fair_value": 0.396442, "relative_strength": -44.22769, "rate_of_change": -2.0277566539924075, "market_dynamics": -0.383832, "expectation": {"probability": 27.6078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.171, "high": 0.265, "low": 0.162, "close": 0.265, "volume": 130000}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.202636, "activity_20": 0.214505, "activity_30": 0.232819}, "trend_signal": 0, "fair_value": 0.395577, "relative_strength": -11.25886, "rate_of_change": -0.8410079676481562, "market_dynamics": -0.265095, "expectation": {"probability": 26.1358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 350000}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.215455, "activity_20": 0.217314, "activity_30": 0.233432}, "trend_signal": 0, "fair_value": 0.394712, "relative_strength": -12.216254, "rate_of_change": -0.8481409001957065, "market_dynamics": 0.029916, "expectation": {"probability": 22.9535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 860312}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.220182, "activity_20": 0.216933, "activity_30": 0.231927}, "trend_signal": 0, "fair_value": 0.393622, "relative_strength": -21.423978, "rate_of_change": -0.9209222643713902, "market_dynamics": 0.520846, "expectation": {"probability": 28.2382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.21, "volume": 0}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.231, "activity_10": 0.220364, "activity_20": 0.214981, "activity_30": 0.229282}, "trend_signal": 0, "fair_value": 0.392404, "relative_strength": -26.1555, "rate_of_change": -1.195219123505977, "market_dynamics": 0.844491, "expectation": {"probability": 28.2618, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.2437, "activity_lines": {"activity_5": 0.212, "activity_10": 0.212909, "activity_20": 0.209695, "activity_30": 0.224314}, "trend_signal": 0, "fair_value": 0.391, "relative_strength": -37.973169, "rate_of_change": -1.7338709677419346, "market_dynamics": 0.652661, "expectation": {"probability": 28.1561, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff54666c-ef95-4cce-a90a-5c66e62cce70/", "share_image": "https://sharemaestro.com/terminal/ff54666c-ef95-4cce-a90a-5c66e62cce70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}