{"ticker": {"uuid": "ff5553b2-b900-47cd-847b-f74340591ea7", "symbol": "8487", "name": "ELTA Technology Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 8487 rose 9.79%, moving from 66.40 to 72.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -21.48 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 50.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "72.90"}, {"label": "12-Week Change", "value": "9.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.48"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 75.300003, "high": 76.400002, "low": 70.300003, "close": 72.900002, "volume": 183163}, "trend_line": 69.968015, "activity_lines": {"activity_5": 74.753334, "activity_10": 76.234546, "activity_20": 74.000594, "activity_30": 72.104945}, "trend_signal": 1, "fair_value": 60.303132, "relative_strength": -21.475389, "rate_of_change": 0.3739894335626069, "market_dynamics": 0.287948, "expectation": {"probability": 50.2351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 37.524455, "high": 42.004989, "low": 37.174415, "close": 39.764721, "volume": 316774}, "trend_line": 25.006264, "activity_lines": {"activity_5": 36.822039, "activity_10": 33.608785, "activity_20": 30.024144, "activity_30": 27.838667}, "trend_signal": 1, "fair_value": 15.573757, "relative_strength": 63.645995, "rate_of_change": 2.812432649028975, "market_dynamics": 1.656939, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.744835, "high": 41.934977, "low": 39.064639, "close": 41.234894, "volume": 181850}, "trend_line": 25.745951, "activity_lines": {"activity_5": 38.747266, "activity_10": 35.426005, "activity_20": 31.317422, "activity_30": 28.885676}, "trend_signal": 1, "fair_value": 15.779276, "relative_strength": 69.273293, "rate_of_change": 2.958006841805717, "market_dynamics": 1.605762, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.304904, "high": 43.055109, "low": 40.814845, "close": 42.495049, "volume": 247915}, "trend_line": 26.508843, "activity_lines": {"activity_5": 40.373794, "activity_10": 37.182287, "activity_20": 32.645109, "activity_30": 29.966263}, "trend_signal": 1, "fair_value": 15.983008, "relative_strength": 73.606806, "rate_of_change": 2.9631533129228638, "market_dynamics": 1.676816, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.495044, "high": 51.666134, "low": 41.934976, "close": 47.955692, "volume": 467640}, "trend_line": 27.465921, "activity_lines": {"activity_5": 43.353814, "activity_10": 39.680578, "activity_20": 34.404729, "activity_30": 31.34993}, "trend_signal": 1, "fair_value": 16.223641, "relative_strength": 90.328364, "rate_of_change": 3.610410307232205, "market_dynamics": 1.767191, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.825862, "high": 50.777015, "low": 46.9724, "close": 49.533199, "volume": 205034}, "trend_line": 28.496596, "activity_lines": {"activity_5": 45.947228, "activity_10": 42.070326, "activity_20": 36.202824, "activity_30": 32.773626}, "trend_signal": 1, "fair_value": 16.474387, "relative_strength": 90.423606, "rate_of_change": 3.752559398972999, "market_dynamics": 1.705311, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.386866, "high": 49.460032, "low": 47.850384, "close": 48.508877, "volume": 43095}, "trend_line": 29.483173, "activity_lines": {"activity_5": 47.384617, "activity_10": 43.849789, "activity_20": 37.781088, "activity_30": 34.064741}, "trend_signal": 1, "fair_value": 16.718187, "relative_strength": 83.502003, "rate_of_change": 3.462087191045557, "market_dynamics": 1.641094, "expectation": {"probability": 53.1744, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.630888, "high": 47.777221, "low": 44.484762, "close": 46.09441, "volume": 108836}, "trend_line": 30.394798, "activity_lines": {"activity_5": 47.434239, "activity_10": 44.830159, "activity_20": 39.009161, "activity_30": 35.136433}, "trend_signal": 1, "fair_value": 16.946509, "relative_strength": 68.141706, "rate_of_change": 3.092017945286963, "market_dynamics": 1.473896, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.167573, "high": 53.11832, "low": 46.167573, "close": 50.996513, "volume": 245204}, "trend_line": 31.465402, "activity_lines": {"activity_5": 48.793928, "activity_10": 46.417442, "activity_20": 40.60357, "activity_30": 36.465576}, "trend_signal": 1, "fair_value": 17.206256, "relative_strength": 88.61348, "rate_of_change": 3.522326419145801, "market_dynamics": 1.386079, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.069675, "high": 51.069675, "low": 44.484763, "close": 45.362751, "volume": 136943}, "trend_line": 32.343791, "activity_lines": {"activity_5": 47.708933, "activity_10": 46.698545, "activity_20": 41.52634, "activity_30": 37.362179}, "trend_signal": 1, "fair_value": 17.430837, "relative_strength": 65.024659, "rate_of_change": 2.7916026625053196, "market_dynamics": 1.140381, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.02124, "high": 46.387071, "low": 44.411597, "close": 46.240738, "volume": 53869}, "trend_line": 33.114309, "activity_lines": {"activity_5": 47.089462, "activity_10": 46.937578, "activity_20": 42.436789, "activity_30": 38.258757}, "trend_signal": 1, "fair_value": 17.661046, "relative_strength": 63.735045, "rate_of_change": 2.3822748545462575, "market_dynamics": 0.876788, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.679734, "high": 50.264854, "low": 46.021242, "close": 47.265064, "volume": 97077}, "trend_line": 33.959891, "activity_lines": {"activity_5": 47.030931, "activity_10": 47.200556, "activity_20": 43.339932, "activity_30": 39.171709}, "trend_signal": 1, "fair_value": 17.891751, "relative_strength": 62.034402, "rate_of_change": 2.5535245201704204, "market_dynamics": 0.659622, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.26506, "high": 49.899029, "low": 46.387072, "close": 49.460033, "volume": 119126}, "trend_line": 34.833295, "activity_lines": {"activity_5": 47.786977, "activity_10": 47.72625, "activity_20": 44.345225, "activity_30": 40.171718}, "trend_signal": 1, "fair_value": 18.139371, "relative_strength": 70.002681, "rate_of_change": 2.5718692677782764, "market_dynamics": 0.299596, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.533199, "high": 51.142844, "low": 48.289379, "close": 49.679527, "volume": 128319}, "trend_line": 35.689686, "activity_lines": {"activity_5": 48.391812, "activity_10": 48.142303, "activity_20": 45.256288, "activity_30": 41.129539}, "trend_signal": 1, "fair_value": 18.386502, "relative_strength": 70.88858, "rate_of_change": 2.458541461552811, "market_dynamics": 0.167571, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.118528, "high": 51.362344, "low": 45.289586, "close": 48.362545, "volume": 164304}, "trend_line": 36.485587, "activity_lines": {"activity_5": 48.645453, "activity_10": 48.188279, "activity_20": 45.942017, "activity_30": 41.947143}, "trend_signal": 1, "fair_value": 18.624621, "relative_strength": 60.093289, "rate_of_change": 2.230058846693133, "market_dynamics": 0.035465, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.362547, "high": 48.362547, "low": 46.021245, "close": 46.533401, "volume": 107267}, "trend_line": 37.24153, "activity_lines": {"activity_5": 48.089393, "activity_10": 47.894285, "activity_20": 46.348058, "activity_30": 42.595389}, "trend_signal": 1, "fair_value": 18.852913, "relative_strength": 50.230228, "rate_of_change": 2.071894855357528, "market_dynamics": -0.170069, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.704057, "high": 47.704057, "low": 45.289585, "close": 46.826069, "volume": 125625}, "trend_line": 38.027136, "activity_lines": {"activity_5": 47.611378, "activity_10": 47.708046, "activity_20": 46.685197, "activity_30": 43.213746}, "trend_signal": 1, "fair_value": 19.08308, "relative_strength": 44.356907, "rate_of_change": 2.109489056974838, "market_dynamics": -0.367081, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.826065, "high": 51.435505, "low": 45.801744, "close": 49.16737, "volume": 221399}, "trend_line": 38.833276, "activity_lines": {"activity_5": 47.943063, "activity_10": 47.978094, "activity_20": 47.159019, "activity_30": 43.932471}, "trend_signal": 1, "fair_value": 19.328445, "relative_strength": 48.528354, "rate_of_change": 2.1199072157314167, "market_dynamics": -0.453141, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.313703, "high": 49.386866, "low": 46.972395, "close": 48.143047, "volume": 161596}, "trend_line": 39.683794, "activity_lines": {"activity_5": 47.952818, "activity_10": 48.006029, "activity_20": 47.446173, "activity_30": 44.533102}, "trend_signal": 1, "fair_value": 19.564968, "relative_strength": 41.948643, "rate_of_change": 2.1901783408641626, "market_dynamics": -0.537858, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.021036, "high": 53.191485, "low": 48.728373, "close": 50.118526, "volume": 611139}, "trend_line": 40.513897, "activity_lines": {"activity_5": 48.723498, "activity_10": 48.445024, "activity_20": 47.861236, "activity_30": 45.20631}, "trend_signal": 1, "fair_value": 19.808463, "relative_strength": 45.804307, "rate_of_change": 2.0917934409194876, "market_dynamics": -0.385929, "expectation": {"probability": 52.1104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.045361, "high": 50.484353, "low": 48.801541, "close": 49.094204, "volume": 233301}, "trend_line": 41.343035, "activity_lines": {"activity_5": 49.035672, "activity_10": 48.61131, "activity_20": 48.10327, "activity_30": 45.759878}, "trend_signal": 1, "fair_value": 20.045202, "relative_strength": 38.490784, "rate_of_change": 2.046552075698865, "market_dynamics": -0.351742, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.240532, "high": 51.581841, "low": 48.655207, "close": 51.362339, "volume": 289704}, "trend_line": 42.227871, "activity_lines": {"activity_5": 49.93317, "activity_10": 49.138103, "activity_20": 48.505223, "activity_30": 46.406285}, "trend_signal": 1, "fair_value": 20.305775, "relative_strength": 43.306115, "rate_of_change": 2.1402299081332563, "market_dynamics": -0.277722, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.85018, "high": 52.459829, "low": 50.19169, "close": 51.216007, "volume": 238825}, "trend_line": 43.092345, "activity_lines": {"activity_5": 50.479473, "activity_10": 49.563794, "activity_20": 48.838013, "activity_30": 46.986165}, "trend_signal": 1, "fair_value": 20.568826, "relative_strength": 38.170376, "rate_of_change": 2.0471645373739094, "market_dynamics": -0.197186, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.728168, "high": 52.093998, "low": 50.338022, "close": 51.142845, "volume": 97588}, "trend_line": 43.840469, "activity_lines": {"activity_5": 50.864814, "activity_10": 49.944256, "activity_20": 49.116306, "activity_30": 47.505552}, "trend_signal": 1, "fair_value": 20.831028, "relative_strength": 39.197519, "rate_of_change": 1.736094891099561, "market_dynamics": -0.162493, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.216009, "high": 51.43551, "low": 48.728374, "close": 48.728374, "volume": 86281}, "trend_line": 44.591056, "activity_lines": {"activity_5": 50.245344, "activity_10": 49.859118, "activity_20": 49.12347, "activity_30": 47.820901}, "trend_signal": 1, "fair_value": 21.078321, "relative_strength": 30.924005, "rate_of_change": 1.7120870673167365, "market_dynamics": -0.226518, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.142848, "high": 51.142848, "low": 48.508881, "close": 49.752697, "volume": 148963}, "trend_line": 45.375788, "activity_lines": {"activity_5": 50.059991, "activity_10": 49.953568, "activity_20": 49.224508, "activity_30": 48.15391}, "trend_signal": 1, "fair_value": 21.324214, "relative_strength": 30.638189, "rate_of_change": 1.7598417045786001, "market_dynamics": -0.374215, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.752695, "high": 50.045361, "low": 48.582046, "close": 49.240536, "volume": 128565}, "trend_line": 46.060359, "activity_lines": {"activity_5": 49.660019, "activity_10": 49.896366, "activity_20": 49.275724, "activity_30": 48.403248}, "trend_signal": 1, "fair_value": 21.570807, "relative_strength": 25.419726, "rate_of_change": 1.5086702185755942, "market_dynamics": -0.544609, "expectation": {"probability": 53.7617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.240536, "high": 52.02083, "low": 48.655211, "close": 50.557518, "volume": 202380}, "trend_line": 46.730489, "activity_lines": {"activity_5": 49.840495, "activity_10": 50.034716, "activity_20": 49.448883, "activity_30": 48.693388}, "trend_signal": 1, "fair_value": 21.833051, "relative_strength": 26.519867, "rate_of_change": 1.4548953037904033, "market_dynamics": -0.675043, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.289181, "high": 51.655008, "low": 50.77702, "close": 51.069683, "volume": 77370}, "trend_line": 47.249671, "activity_lines": {"activity_5": 50.235591, "activity_10": 50.240911, "activity_20": 49.649567, "activity_30": 48.973336}, "trend_signal": 1, "fair_value": 22.094594, "relative_strength": 25.787456, "rate_of_change": 1.111013411394006, "market_dynamics": -0.599649, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.362341, "high": 51.508674, "low": 50.557517, "close": 50.70385, "volume": 109307}, "trend_line": 47.797497, "activity_lines": {"activity_5": 50.51362, "activity_10": 50.32738, "activity_20": 49.815061, "activity_30": 49.196186}, "trend_signal": 1, "fair_value": 22.353792, "relative_strength": 19.899574, "rate_of_change": 1.1594281788755747, "market_dynamics": -0.556752, "expectation": {"probability": 54.442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.996513, "high": 51.435508, "low": 49.386865, "close": 50.70385, "volume": 278769}, "trend_line": 48.243811, "activity_lines": {"activity_5": 50.659951, "activity_10": 50.403206, "activity_20": 49.955121, "activity_30": 49.383692}, "trend_signal": 1, "fair_value": 22.615836, "relative_strength": 16.662178, "rate_of_change": 0.9337601925054799, "market_dynamics": -0.385415, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.142846, "high": 66.288145, "low": 50.85018, "close": 65.70282, "volume": 1280452}, "trend_line": 49.108414, "activity_lines": {"activity_5": 55.742529, "activity_10": 53.176851, "activity_20": 51.502401, "activity_30": 50.51008}, "trend_signal": 1, "fair_value": 22.971182, "relative_strength": 48.013872, "rate_of_change": 1.7921531945310092, "market_dynamics": 0.065723, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.702821, "high": 68.995285, "low": 59.410573, "close": 60.215393, "volume": 1348552}, "trend_line": 49.741098, "activity_lines": {"activity_5": 57.898479, "activity_10": 54.692047, "activity_20": 52.439271, "activity_30": 51.226659}, "trend_signal": 1, "fair_value": 23.290972, "relative_strength": 28.194067, "rate_of_change": 1.2883413420763243, "market_dynamics": 0.527662, "expectation": {"probability": 53.9745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.142236, "high": 68.409955, "low": 59.556911, "close": 64.312675, "volume": 712016}, "trend_line": 50.468352, "activity_lines": {"activity_5": 60.77633, "activity_10": 56.788577, "activity_20": 53.715142, "activity_30": 52.166761}, "trend_signal": 1, "fair_value": 23.637027, "relative_strength": 35.599588, "rate_of_change": 1.462078702002119, "market_dynamics": 0.959446, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.312675, "high": 68.263623, "low": 63.215194, "close": 63.288353, "volume": 332457}, "trend_line": 50.97944, "activity_lines": {"activity_5": 62.429876, "activity_10": 58.459416, "activity_20": 54.823777, "activity_30": 52.993858}, "trend_signal": 1, "fair_value": 23.976515, "relative_strength": 28.133619, "rate_of_change": 1.012690091406182, "market_dynamics": 1.277129, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.288353, "high": 64.532172, "low": 54.947462, "close": 63.068855, "volume": 891559}, "trend_line": 51.430629, "activity_lines": {"activity_5": 63.171288, "activity_10": 59.825619, "activity_20": 55.840432, "activity_30": 53.77382}, "trend_signal": 1, "fair_value": 24.315166, "relative_strength": 25.693897, "rate_of_change": 0.8850411067677607, "market_dynamics": 1.232718, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.727359, "high": 67.312476, "low": 59.044745, "close": 60.361725, "volume": 409305}, "trend_line": 51.825724, "activity_lines": {"activity_5": 62.18599, "activity_10": 60.457505, "activity_20": 56.520524, "activity_30": 54.35002}, "trend_signal": 1, "fair_value": 24.626978, "relative_strength": 18.730382, "rate_of_change": 0.7682095429943074, "market_dynamics": 1.005095, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.65439, "high": 62.190871, "low": 58.532579, "close": 59.264236, "volume": 262033}, "trend_line": 52.264718, "activity_lines": {"activity_5": 61.190935, "activity_10": 60.687644, "activity_20": 57.031639, "activity_30": 54.829924}, "trend_signal": 1, "fair_value": 24.930238, "relative_strength": 13.144677, "rate_of_change": 0.8470581134573267, "market_dynamics": 0.715559, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.117906, "high": 59.117906, "low": 56.630276, "close": 57.72776, "volume": 145568}, "trend_line": 52.489093, "activity_lines": {"activity_5": 59.747132, "activity_10": 60.48012, "activity_20": 57.348342, "activity_30": 55.182378}, "trend_signal": 1, "fair_value": 25.226304, "relative_strength": 15.745886, "rate_of_change": 0.429304908906224, "market_dynamics": 0.439794, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.727766, "high": 59.26424, "low": 57.654594, "close": 58.166756, "volume": 52112}, "trend_line": 52.915893, "activity_lines": {"activity_5": 58.888656, "activity_10": 60.231357, "activity_20": 57.661213, "activity_30": 55.548679}, "trend_signal": 1, "fair_value": 25.524615, "relative_strength": 12.100047, "rate_of_change": 0.8131213088402959, "market_dynamics": 0.081808, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.166755, "high": 58.898418, "low": 57.142433, "close": 57.142433, "volume": 107814}, "trend_line": 53.279283, "activity_lines": {"activity_5": 58.030178, "activity_10": 59.660664, "activity_20": 57.838204, "activity_30": 55.821359}, "trend_signal": 1, "fair_value": 25.815981, "relative_strength": 7.893115, "rate_of_change": 0.6867313001785731, "market_dynamics": -0.150378, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.215606, "high": 61.093386, "low": 57.142435, "close": 60.947056, "volume": 105612}, "trend_line": 53.735349, "activity_lines": {"activity_5": 58.835002, "activity_10": 59.664656, "activity_20": 58.339216, "activity_30": 56.316054}, "trend_signal": 1, "fair_value": 26.131165, "relative_strength": 11.886045, "rate_of_change": 0.8559912489813346, "market_dynamics": -0.255902, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.093388, "high": 62.776193, "low": 60.069061, "close": 60.142231, "volume": 212405}, "trend_line": 54.091423, "activity_lines": {"activity_5": 59.33253, "activity_10": 59.608785, "activity_20": 58.717936, "activity_30": 56.729401}, "trend_signal": 1, "fair_value": 26.443088, "relative_strength": 6.516917, "rate_of_change": 0.6626438771245341, "market_dynamics": -0.3384, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.288559, "high": 63.507854, "low": 59.264243, "close": 62.922523, "volume": 274376}, "trend_line": 54.532856, "activity_lines": {"activity_5": 60.698289, "activity_10": 60.059751, "activity_20": 59.31894, "activity_30": 57.29915}, "trend_signal": 1, "fair_value": 26.776248, "relative_strength": 8.741851, "rate_of_change": 0.8160868683377095, "market_dynamics": -0.322298, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.288355, "high": 63.87368, "low": 61.459209, "close": 61.532383, "volume": 180259}, "trend_line": 54.971851, "activity_lines": {"activity_5": 61.25435, "activity_10": 60.28324, "activity_20": 59.731456, "activity_30": 57.750732}, "trend_signal": 1, "fair_value": 27.097082, "relative_strength": 7.233274, "rate_of_change": 0.805010102533413, "market_dynamics": -0.323493, "expectation": {"probability": 52.3206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.532381, "high": 63.73143, "low": 59.264239, "close": 63.035336, "volume": 268218}, "trend_line": 55.521915, "activity_lines": {"activity_5": 62.08702, "activity_10": 60.81192, "activity_20": 60.226138, "activity_30": 58.270957}, "trend_signal": 1, "fair_value": 27.427551, "relative_strength": 5.527305, "rate_of_change": 1.0006284852951357, "market_dynamics": -0.419545, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.803307, "high": 62.80331, "low": 62.029866, "close": 62.184559, "volume": 53668}, "trend_line": 56.033865, "activity_lines": {"activity_5": 62.243238, "activity_10": 61.186523, "activity_20": 60.576544, "activity_30": 58.700805}, "trend_signal": 1, "fair_value": 27.752566, "relative_strength": 0.23349, "rate_of_change": 0.9220683400419434, "market_dynamics": -0.485035, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.725963, "high": 64.118152, "low": 62.648614, "close": 62.88065, "volume": 116081}, "trend_line": 56.490974, "activity_lines": {"activity_5": 62.548986, "activity_10": 61.654545, "activity_20": 60.931606, "activity_30": 59.142533}, "trend_signal": 1, "fair_value": 28.079197, "relative_strength": -2.708943, "rate_of_change": 0.8157727474269402, "market_dynamics": -0.607508, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.422062, "high": 64.814251, "low": 62.648618, "close": 64.04081, "volume": 69282}, "trend_line": 57.020899, "activity_lines": {"activity_5": 63.058892, "activity_10": 62.267753, "activity_20": 61.338478, "activity_30": 59.629619}, "trend_signal": 1, "fair_value": 28.413265, "relative_strength": -0.706992, "rate_of_change": 0.9380702127741657, "market_dynamics": -0.57679, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.195496, "high": 65.897065, "low": 64.195496, "close": 64.968933, "volume": 156467}, "trend_line": 57.515913, "activity_lines": {"activity_5": 63.803621, "activity_10": 62.934927, "activity_20": 61.771975, "activity_30": 60.142396}, "trend_signal": 1, "fair_value": 28.756508, "relative_strength": -2.135512, "rate_of_change": 0.868127315916218, "market_dynamics": -0.381198, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.28379, "high": 67.521285, "low": 65.046288, "close": 65.742378, "volume": 225576}, "trend_line": 58.070852, "activity_lines": {"activity_5": 64.577061, "activity_10": 63.619052, "activity_20": 62.211205, "activity_30": 60.673135}, "trend_signal": 1, "fair_value": 29.106416, "relative_strength": -2.922959, "rate_of_change": 0.9648442857892294, "market_dynamics": -0.018748, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.195496, "high": 66.129104, "low": 64.195496, "close": 64.272842, "volume": 150391}, "trend_line": 58.501202, "activity_lines": {"activity_5": 64.680186, "activity_10": 63.879626, "activity_20": 62.438866, "activity_30": 61.073264}, "trend_signal": 1, "fair_value": 29.442113, "relative_strength": -1.280304, "rate_of_change": 0.7410774686067928, "market_dynamics": 0.246565, "expectation": {"probability": 54.6586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.504878, "high": 64.504878, "low": 62.648615, "close": 64.504875, "volume": 76992}, "trend_line": 58.944165, "activity_lines": {"activity_5": 64.721437, "activity_10": 64.121919, "activity_20": 62.695436, "activity_30": 61.460598}, "trend_signal": 1, "fair_value": 29.778911, "relative_strength": 1.913557, "rate_of_change": 0.7571861514913811, "market_dynamics": 0.403851, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.808777, "high": 64.1955, "low": 58.549389, "close": 58.626732, "volume": 216057}, "trend_line": 59.193627, "activity_lines": {"activity_5": 62.695025, "activity_10": 63.216137, "activity_20": 62.371756, "activity_30": 61.440118}, "trend_signal": 1, "fair_value": 30.077835, "relative_strength": -5.535308, "rate_of_change": 0.4232174635097489, "market_dynamics": 0.097217, "expectation": {"probability": 57.305, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.704079, "high": 59.941584, "low": 52.361867, "close": 58.626732, "volume": 229093}, "trend_line": 59.523573, "activity_lines": {"activity_5": 61.029552, "activity_10": 62.388461, "activity_20": 62.075153, "activity_30": 61.403544}, "trend_signal": 1, "fair_value": 30.377727, "relative_strength": -4.948667, "rate_of_change": 0.5574012215875868, "market_dynamics": -0.335203, "expectation": {"probability": 58.1031, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.007978, "high": 59.554861, "low": 55.687661, "close": 57.002506, "volume": 94242}, "trend_line": 59.765233, "activity_lines": {"activity_5": 59.245483, "activity_10": 61.318302, "activity_20": 61.646059, "activity_30": 61.240895}, "trend_signal": 0, "fair_value": 30.666432, "relative_strength": -11.196409, "rate_of_change": 0.40599041324351126, "market_dynamics": -0.795688, "expectation": {"probability": 68.3444, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.00798, "high": 60.328299, "low": 56.461105, "close": 58.626732, "volume": 58265}, "trend_line": 60.078106, "activity_lines": {"activity_5": 58.585481, "activity_10": 60.653144, "activity_20": 61.400541, "activity_30": 61.167443}, "trend_signal": 0, "fair_value": 30.969617, "relative_strength": -7.714592, "rate_of_change": 0.5235033552031767, "market_dynamics": -1.170947, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.00798, "high": 61.101743, "low": 56.615788, "close": 58.317356, "volume": 39905}, "trend_line": 60.336767, "activity_lines": {"activity_5": 58.198761, "activity_10": 59.996423, "activity_20": 61.13382, "activity_30": 61.053846}, "trend_signal": 0, "fair_value": 31.274111, "relative_strength": -8.435956, "rate_of_change": 0.4305412024806567, "market_dynamics": -1.238967, "expectation": {"probability": 69.5044, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.007977, "high": 59.400173, "low": 56.074383, "close": 56.693134, "volume": 57942}, "trend_line": 60.524216, "activity_lines": {"activity_5": 57.683136, "activity_10": 59.127358, "activity_20": 60.716921, "activity_30": 60.818773}, "trend_signal": 0, "fair_value": 31.568193, "relative_strength": -7.351953, "rate_of_change": 0.310671269476538, "market_dynamics": -1.342548, "expectation": {"probability": 68.6324, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.715021, "high": 60.715021, "low": 56.615788, "close": 57.621265, "volume": 54648}, "trend_line": 60.754796, "activity_lines": {"activity_5": 57.605793, "activity_10": 58.560639, "activity_20": 60.393341, "activity_30": 60.631486}, "trend_signal": 0, "fair_value": 31.870548, "relative_strength": -7.191769, "rate_of_change": 0.38097147759831573, "market_dynamics": -1.306585, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.615789, "high": 58.781425, "low": 56.615789, "close": 57.621265, "volume": 24078}, "trend_line": 60.985377, "activity_lines": {"activity_5": 57.595482, "activity_10": 58.127513, "activity_20": 60.072359, "activity_30": 60.429323}, "trend_signal": 0, "fair_value": 32.171355, "relative_strength": -8.545686, "rate_of_change": 0.3795272392981137, "market_dynamics": -1.315434, "expectation": {"probability": 62.6697, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.38923, "high": 58.394702, "low": 56.306413, "close": 56.461105, "volume": 73040}, "trend_line": 60.67732, "activity_lines": {"activity_5": 57.1572, "activity_10": 57.631106, "activity_20": 59.638606, "activity_30": 60.137434}, "trend_signal": 0, "fair_value": 32.463175, "relative_strength": -12.814868, "rate_of_change": -0.5051325664511315, "market_dynamics": -1.298876, "expectation": {"probability": 64.9877, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.538448, "high": 58.00798, "low": 55.842351, "close": 56.84782, "volume": 53250}, "trend_line": 60.565067, "activity_lines": {"activity_5": 56.992199, "activity_10": 57.347043, "activity_20": 59.263044, "activity_30": 59.89037}, "trend_signal": 0, "fair_value": 32.758248, "relative_strength": -10.018222, "rate_of_change": -0.18499993078139015, "market_dynamics": -1.288368, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.543911, "high": 58.00798, "low": 55.68766, "close": 56.461105, "volume": 116063}, "trend_line": 60.303348, "activity_lines": {"activity_5": 56.796261, "activity_10": 57.131886, "activity_20": 58.866341, "activity_30": 59.625598}, "trend_signal": 0, "fair_value": 33.053361, "relative_strength": -12.759704, "rate_of_change": -0.43212863943500535, "market_dynamics": -1.24246, "expectation": {"probability": 67.9315, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.914223, "high": 56.538447, "low": 52.207181, "close": 52.980621, "volume": 196988}, "trend_line": 59.959757, "activity_lines": {"activity_5": 55.455631, "activity_10": 56.32329, "activity_20": 58.168931, "activity_30": 59.153164}, "trend_signal": 0, "fair_value": 33.324807, "relative_strength": -19.767742, "rate_of_change": -0.5697710183520763, "market_dynamics": -1.190918, "expectation": {"probability": 64.9208, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.986094, "high": 53.986094, "low": 50.04155, "close": 50.04155, "volume": 129288}, "trend_line": 59.525514, "activity_lines": {"activity_5": 53.444686, "activity_10": 55.082973, "activity_20": 57.232332, "activity_30": 58.513279}, "trend_signal": 0, "fair_value": 33.576638, "relative_strength": -23.276908, "rate_of_change": -0.7242240824958682, "market_dynamics": -1.181152, "expectation": {"probability": 61.5663, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.04155, "high": 51.820461, "low": 49.113423, "close": 51.820461, "volume": 36451}, "trend_line": 59.240805, "activity_lines": {"activity_5": 52.532027, "activity_10": 54.292658, "activity_20": 56.527028, "activity_30": 58.016179}, "trend_signal": 0, "fair_value": 33.837161, "relative_strength": -18.198401, "rate_of_change": -0.4782974238576074, "market_dynamics": -1.229386, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.593904, "high": 54.604843, "low": 51.897809, "close": 52.980621, "volume": 146260}, "trend_line": 59.031351, "activity_lines": {"activity_5": 52.315463, "activity_10": 53.837031, "activity_20": 55.981569, "activity_30": 57.612296}, "trend_signal": 0, "fair_value": 34.103765, "relative_strength": -18.811422, "rate_of_change": -0.35356373027004095, "market_dynamics": -1.146009, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.980625, "high": 53.212657, "low": 51.047025, "close": 52.593903, "volume": 100715}, "trend_line": 58.860222, "activity_lines": {"activity_5": 52.227807, "activity_10": 53.408124, "activity_20": 55.446422, "activity_30": 57.196977}, "trend_signal": 0, "fair_value": 34.363435, "relative_strength": -16.292242, "rate_of_change": -0.2898951101424064, "market_dynamics": -1.104523, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.831408, "high": 54.140785, "low": 52.593903, "close": 53.831409, "volume": 22263}, "trend_line": 58.715711, "activity_lines": {"activity_5": 52.810466, "activity_10": 53.278749, "activity_20": 55.083642, "activity_30": 56.872538}, "trend_signal": 0, "fair_value": 34.631426, "relative_strength": -14.633495, "rate_of_change": -0.2455155537809582, "market_dynamics": -0.989756, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.151726, "high": 56.229069, "low": 54.372814, "close": 55.146252, "volume": 106571}, "trend_line": 58.649172, "activity_lines": {"activity_5": 53.774687, "activity_10": 53.457342, "activity_20": 54.899122, "activity_30": 56.64225}, "trend_signal": 0, "fair_value": 34.907071, "relative_strength": -9.848574, "rate_of_change": -0.11332401305674182, "market_dynamics": -0.657561, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.140782, "high": 55.146252, "low": 53.057966, "close": 54.914227, "volume": 51268}, "trend_line": 58.448077, "activity_lines": {"activity_5": 54.321253, "activity_10": 53.63875, "activity_20": 54.742961, "activity_30": 56.401286}, "trend_signal": 0, "fair_value": 35.183164, "relative_strength": -13.518603, "rate_of_change": -0.34287781590506045, "market_dynamics": -0.535708, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.765002, "high": 57.930636, "low": 52.207185, "close": 53.367344, "volume": 150917}, "trend_line": 58.222248, "activity_lines": {"activity_5": 54.14594, "activity_10": 53.567031, "activity_20": 54.484043, "activity_30": 56.073497}, "trend_signal": 0, "fair_value": 35.444501, "relative_strength": -15.049665, "rate_of_change": -0.38637541488319177, "market_dynamics": -0.297998, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.367344, "high": 54.45016, "low": 53.290001, "close": 54.140781, "volume": 46726}, "trend_line": 57.929523, "activity_lines": {"activity_5": 54.202658, "activity_10": 53.699219, "activity_20": 54.351821, "activity_30": 55.810176}, "trend_signal": 0, "fair_value": 35.71738, "relative_strength": -11.544849, "rate_of_change": -0.5027717239636594, "market_dynamics": -0.144497, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.140781, "high": 55.68766, "low": 54.140781, "close": 55.146252, "volume": 31127}, "trend_line": 57.716652, "activity_lines": {"activity_5": 54.491408, "activity_10": 54.056407, "activity_20": 54.336721, "activity_30": 55.63061}, "trend_signal": 0, "fair_value": 35.989344, "relative_strength": -12.563826, "rate_of_change": -0.3674654804252398, "market_dynamics": -0.082183, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.146252, "high": 58.781421, "low": 55.146252, "close": 58.240013, "volume": 97649}, "trend_line": 57.556808, "activity_lines": {"activity_5": 55.723755, "activity_10": 54.936722, "activity_20": 54.632838, "activity_30": 55.664376}, "trend_signal": 0, "fair_value": 36.277461, "relative_strength": -5.92603, "rate_of_change": -0.27694607095367685, "market_dynamics": 0.206087, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.240016, "high": 58.240016, "low": 55.687661, "close": 56.461105, "volume": 53325}, "trend_line": 57.366026, "activity_lines": {"activity_5": 56.156883, "activity_10": 55.344537, "activity_20": 54.753642, "activity_30": 55.593685}, "trend_signal": 0, "fair_value": 36.539455, "relative_strength": -8.996917, "rate_of_change": -0.33146730444120304, "market_dynamics": 0.287538, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.919693, "high": 55.919693, "low": 54.914223, "close": 55.068909, "volume": 65966}, "trend_line": 57.105635, "activity_lines": {"activity_5": 56.022819, "activity_10": 55.414849, "activity_20": 54.752168, "activity_30": 55.445484}, "trend_signal": 0, "fair_value": 36.799497, "relative_strength": -11.488635, "rate_of_change": -0.4539115189886057, "market_dynamics": 0.412893, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.84235, "high": 56.61579, "low": 55.06891, "close": 55.378284, "volume": 28320}, "trend_line": 56.816884, "activity_lines": {"activity_5": 55.878443, "activity_10": 55.503443, "activity_20": 54.795628, "activity_30": 55.334042}, "trend_signal": 0, "fair_value": 37.062491, "relative_strength": -12.178754, "rate_of_change": -0.5056436199334755, "market_dynamics": 0.498389, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.914223, "high": 57.853293, "low": 54.914223, "close": 57.079857, "volume": 158283}, "trend_line": 56.553915, "activity_lines": {"activity_5": 56.218758, "activity_10": 55.850788, "activity_20": 55.007404, "activity_30": 55.351008}, "trend_signal": 0, "fair_value": 37.335811, "relative_strength": -9.058306, "rate_of_change": -0.46283601191504664, "market_dynamics": 0.612258, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.079856, "high": 57.621264, "low": 56.074383, "close": 56.538448, "volume": 141425}, "trend_line": 56.247117, "activity_lines": {"activity_5": 56.249696, "activity_10": 56.040633, "activity_20": 55.170194, "activity_30": 55.35001}, "trend_signal": 0, "fair_value": 37.606435, "relative_strength": -8.40338, "rate_of_change": -0.5424876421022321, "market_dynamics": 0.793588, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.693135, "high": 58.704081, "low": 56.461105, "close": 56.461105, "volume": 184595}, "trend_line": 55.986726, "activity_lines": {"activity_5": 56.368291, "activity_10": 56.191102, "activity_20": 55.330775, "activity_30": 55.363816}, "trend_signal": 0, "fair_value": 37.877338, "relative_strength": -10.532196, "rate_of_change": -0.4629410606058362, "market_dynamics": 1.019562, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.538448, "high": 60.715019, "low": 56.461105, "close": 59.400173, "volume": 351685}, "trend_line": 55.816569, "activity_lines": {"activity_5": 57.466575, "activity_10": 56.847823, "activity_20": 55.771268, "activity_30": 55.584038}, "trend_signal": 0, "fair_value": 38.177153, "relative_strength": -3.035066, "rate_of_change": -0.30392382651558536, "market_dynamics": 1.318656, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.477521, "high": 63.808772, "low": 59.168142, "close": 60.560337, "volume": 628910}, "trend_line": 55.881022, "activity_lines": {"activity_5": 58.66283, "activity_10": 57.605794, "activity_20": 56.310098, "activity_30": 55.890088}, "trend_signal": 1, "fair_value": 38.489052, "relative_strength": 1.526429, "rate_of_change": 0.11547288046314763, "market_dynamics": 1.412466, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.875179, "high": 64.040811, "low": 60.56033, "close": 61.875175, "volume": 348530}, "trend_line": 55.989304, "activity_lines": {"activity_5": 59.951893, "activity_10": 58.486108, "activity_20": 56.954631, "activity_30": 56.276807}, "trend_signal": 1, "fair_value": 38.801052, "relative_strength": 6.777984, "rate_of_change": 0.19377240452043906, "market_dynamics": 1.554927, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.648617, "high": 63.808781, "low": 61.87518, "close": 63.035336, "volume": 364635}, "trend_line": 56.190398, "activity_lines": {"activity_5": 61.307989, "activity_10": 59.455017, "activity_20": 57.6673, "activity_30": 56.73139}, "trend_signal": 1, "fair_value": 39.126299, "relative_strength": 7.93719, "rate_of_change": 0.35916502909199366, "market_dynamics": 1.691794, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.035336, "high": 63.267372, "low": 61.179088, "close": 61.488461, "volume": 141424}, "trend_line": 56.285789, "activity_lines": {"activity_5": 61.715335, "activity_10": 60.055487, "activity_20": 58.170772, "activity_30": 57.073201}, "trend_signal": 1, "fair_value": 39.442986, "relative_strength": 8.466977, "rate_of_change": 0.16976388029855088, "market_dynamics": 1.67052, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.101741, "high": 61.101741, "low": 59.322824, "close": 60.792362, "volume": 150888}, "trend_line": 56.368289, "activity_lines": {"activity_5": 61.55549, "activity_10": 60.437988, "activity_20": 58.561911, "activity_30": 57.363947}, "trend_signal": 1, "fair_value": 39.751725, "relative_strength": 8.975423, "rate_of_change": 0.146573409497726, "market_dynamics": 1.585042, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.836877, "high": 62.957995, "low": 54.759534, "close": 60.947048, "volume": 278991}, "trend_line": 56.510086, "activity_lines": {"activity_5": 61.354395, "activity_10": 60.74455, "activity_20": 58.930584, "activity_30": 57.659351}, "trend_signal": 1, "fair_value": 40.035309, "relative_strength": 19.018206, "rate_of_change": 0.2515545575633916, "market_dynamics": 1.495088, "expectation": {"probability": 52.9633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.47752, "high": 63.190024, "low": 59.47752, "close": 61.101742, "volume": 98392}, "trend_line": 56.626102, "activity_lines": {"activity_5": 61.179083, "activity_10": 60.977989, "activity_20": 59.274212, "activity_30": 57.955587}, "trend_signal": 1, "fair_value": 40.330731, "relative_strength": 19.885972, "rate_of_change": 0.20530140407148184, "market_dynamics": 1.244924, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.101742, "high": 61.5658, "low": 59.554859, "close": 60.792362, "volume": 92710}, "trend_line": 56.731806, "activity_lines": {"activity_5": 60.952207, "activity_10": 61.082051, "activity_20": 59.553755, "activity_30": 58.224378}, "trend_signal": 1, "fair_value": 40.623588, "relative_strength": 16.324207, "rate_of_change": 0.18667009782872887, "market_dynamics": 1.070227, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.101742, "high": 62.493927, "low": 61.101742, "close": 61.952518, "volume": 62379}, "trend_line": 56.914853, "activity_lines": {"activity_5": 61.261581, "activity_10": 61.319707, "activity_20": 59.916903, "activity_30": 58.561198}, "trend_signal": 1, "fair_value": 40.913812, "relative_strength": 13.252749, "rate_of_change": 0.32265322207440733, "market_dynamics": 1.012513, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.952524, "high": 64.04081, "low": 61.952524, "close": 63.963467, "volume": 173038}, "trend_line": 57.152041, "activity_lines": {"activity_5": 62.210335, "activity_10": 61.823147, "activity_20": 60.438054, "activity_30": 59.015947}, "trend_signal": 1, "fair_value": 41.223123, "relative_strength": 16.006772, "rate_of_change": 0.41674183011593857, "market_dynamics": 1.052124, "expectation": {"probability": 53.7042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.963473, "high": 63.963473, "low": 60.792363, "close": 61.101742, "volume": 220696}, "trend_line": 57.306729, "activity_lines": {"activity_5": 61.993773, "activity_10": 61.723303, "activity_20": 60.636202, "activity_30": 59.270767}, "trend_signal": 1, "fair_value": 41.515252, "relative_strength": 6.218419, "rate_of_change": 0.27066050012107207, "market_dynamics": 0.947391, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.947045, "high": 63.035342, "low": 60.637672, "close": 61.488461, "volume": 115777}, "trend_line": 57.590324, "activity_lines": {"activity_5": 61.895805, "activity_10": 61.683929, "activity_20": 60.838033, "activity_30": 59.540556}, "trend_signal": 1, "fair_value": 41.811797, "relative_strength": 7.827369, "rate_of_change": 0.4948720768899677, "market_dynamics": 0.768489, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.488458, "high": 63.422062, "low": 61.411115, "close": 63.422062, "volume": 106523}, "trend_line": 58.036341, "activity_lines": {"activity_5": 62.416589, "activity_10": 62.003149, "activity_20": 61.193816, "activity_30": 59.916797}, "trend_signal": 1, "fair_value": 42.118413, "relative_strength": 12.76308, "rate_of_change": 0.7744651688363442, "market_dynamics": 0.58535, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.422062, "high": 64.968937, "low": 63.262123, "close": 63.262123, "volume": 278381}, "trend_line": 58.417729, "activity_lines": {"activity_5": 62.708746, "activity_10": 62.286258, "activity_20": 61.50969, "activity_30": 60.253944}, "trend_signal": 1, "fair_value": 42.425165, "relative_strength": 10.839702, "rate_of_change": 0.6571537650866053, "market_dynamics": 0.284893, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.59248, "high": 64.666122, "low": 63.179539, "close": 64.253181, "volume": 39084}, "trend_line": 58.793481, "activity_lines": {"activity_5": 63.24395, "activity_10": 62.717311, "activity_20": 61.887564, "activity_30": 60.630425}, "trend_signal": 1, "fair_value": 42.736334, "relative_strength": 10.451477, "rate_of_change": 0.6432156922772512, "market_dynamics": 0.216366, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.840236, "high": 65.079049, "low": 63.344708, "close": 63.344711, "volume": 116485}, "trend_line": 59.151842, "activity_lines": {"activity_5": 63.457016, "activity_10": 62.920264, "activity_20": 62.135183, "activity_30": 60.924053}, "trend_signal": 1, "fair_value": 43.039549, "relative_strength": 8.936647, "rate_of_change": 0.6095250594194315, "market_dynamics": 0.145369, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.766605, "high": 64.831294, "low": 62.766605, "close": 64.005417, "volume": 135042}, "trend_line": 59.490975, "activity_lines": {"activity_5": 63.740785, "activity_10": 63.199751, "activity_20": 62.407791, "activity_30": 61.237187}, "trend_signal": 1, "fair_value": 43.34603, "relative_strength": 7.365989, "rate_of_change": 0.573326186528556, "market_dynamics": 0.084053, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.088006, "high": 64.831291, "low": 63.675066, "close": 63.840237, "volume": 170854}, "trend_line": 59.780775, "activity_lines": {"activity_5": 63.801698, "activity_10": 63.396412, "activity_20": 62.631689, "activity_30": 61.517784}, "trend_signal": 1, "fair_value": 43.652325, "relative_strength": 7.203913, "rate_of_change": 0.4871327121466737, "market_dynamics": 0.112527, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.41835, "high": 65.244233, "low": 63.840237, "close": 64.253181, "volume": 153896}, "trend_line": 60.092073, "activity_lines": {"activity_5": 63.97238, "activity_10": 63.612737, "activity_20": 62.860144, "activity_30": 61.806327}, "trend_signal": 1, "fair_value": 43.957226, "relative_strength": 6.880594, "rate_of_change": 0.5207326268353007, "market_dynamics": 0.238622, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.335767, "high": 66.483048, "low": 64.088005, "close": 66.152695, "volume": 188811}, "trend_line": 60.518252, "activity_lines": {"activity_5": 64.710164, "activity_10": 64.132598, "activity_20": 63.2324, "activity_30": 62.197334}, "trend_signal": 1, "fair_value": 44.276218, "relative_strength": 7.003117, "rate_of_change": 0.7092100151046505, "market_dynamics": 0.550365, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.235283, "high": 66.483044, "low": 65.574579, "close": 66.317863, "volume": 67975}, "trend_line": 60.924154, "activity_lines": {"activity_5": 65.376369, "activity_10": 64.642686, "activity_20": 63.588232, "activity_30": 62.571503}, "trend_signal": 1, "fair_value": 44.59329, "relative_strength": 7.334528, "rate_of_change": 0.6707100528944634, "market_dynamics": 0.696215, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.483049, "high": 68.58714, "low": 66.152695, "close": 68.58714, "volume": 86298}, "trend_line": 61.372184, "activity_lines": {"activity_5": 66.600789, "activity_10": 65.470531, "activity_20": 64.132768, "activity_30": 63.065889}, "trend_signal": 1, "fair_value": 44.925122, "relative_strength": 10.667255, "rate_of_change": 0.735389776606493, "market_dynamics": 0.8993, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.152694, "high": 67.474094, "low": 66.152694, "close": 66.978577, "volume": 117598}, "trend_line": 61.663469, "activity_lines": {"activity_5": 66.983574, "activity_10": 65.876843, "activity_20": 64.492147, "activity_30": 63.427592}, "trend_signal": 1, "fair_value": 45.24643, "relative_strength": 5.370982, "rate_of_change": 0.47462055448442575, "market_dynamics": 1.004579, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.730805, "high": 67.721861, "low": 66.070105, "close": 66.648216, "volume": 140712}, "trend_line": 62.00304, "activity_lines": {"activity_5": 67.047015, "activity_10": 66.158425, "activity_20": 64.801285, "activity_30": 63.749188}, "trend_signal": 1, "fair_value": 45.558177, "relative_strength": 3.495592, "rate_of_change": 0.5506842308855497, "market_dynamics": 0.987281, "expectation": {"probability": 56.0508, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.308918, "high": 67.308918, "low": 65.657163, "close": 66.895981, "volume": 176386}, "trend_line": 62.397275, "activity_lines": {"activity_5": 67.033376, "activity_10": 66.423491, "activity_20": 65.109449, "activity_30": 64.064862}, "trend_signal": 1, "fair_value": 45.86981, "relative_strength": 6.167975, "rate_of_change": 0.6358317269604875, "market_dynamics": 1.226435, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.895983, "high": 67.308923, "low": 65.90493, "close": 66.648216, "volume": 142589}, "trend_line": 62.77294, "activity_lines": {"activity_5": 66.887596, "activity_10": 66.595457, "activity_20": 65.364952, "activity_30": 64.339116}, "trend_signal": 1, "fair_value": 46.186874, "relative_strength": 3.650718, "rate_of_change": 0.6020535351904357, "market_dynamics": 1.195226, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.648219, "high": 67.30892, "low": 66.317863, "close": 66.483047, "volume": 68965}, "trend_line": 63.086379, "activity_lines": {"activity_5": 66.664737, "activity_10": 66.677329, "activity_20": 65.577576, "activity_30": 64.578478}, "trend_signal": 1, "fair_value": 46.494797, "relative_strength": 2.2195, "rate_of_change": 0.49932184154510284, "market_dynamics": 0.995293, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.483049, "high": 67.061161, "low": 66.23528, "close": 66.235283, "volume": 59988}, "trend_line": 63.409607, "activity_lines": {"activity_5": 66.499562, "activity_10": 66.669105, "activity_20": 65.740978, "activity_30": 64.781633}, "trend_signal": 1, "fair_value": 46.800706, "relative_strength": -2.047585, "rate_of_change": 0.5123578260847723, "market_dynamics": 0.694651, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.317866, "high": 66.565631, "low": 66.317863, "close": 66.400459, "volume": 54266}, "trend_line": 63.740919, "activity_lines": {"activity_5": 66.438999, "activity_10": 66.647366, "activity_20": 65.894193, "activity_30": 64.974591}, "trend_signal": 1, "fair_value": 47.094914, "relative_strength": -2.164591, "rate_of_change": 0.522494958847477, "market_dynamics": 0.155186, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.483043, "high": 66.895976, "low": 66.070103, "close": 66.317863, "volume": 69003}, "trend_line": 63.971509, "activity_lines": {"activity_5": 66.367421, "activity_10": 66.571569, "activity_20": 66.01836, "activity_30": 65.140846}, "trend_signal": 1, "fair_value": 47.394334, "relative_strength": -2.288239, "rate_of_change": 0.36176133575984276, "market_dynamics": -0.22161, "expectation": {"probability": 54.2695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.31787, "high": 67.391506, "low": 66.070107, "close": 66.895981, "volume": 42173}, "trend_line": 64.182697, "activity_lines": {"activity_5": 66.52709, "activity_10": 66.597881, "activity_20": 66.186375, "activity_30": 65.329521}, "trend_signal": 1, "fair_value": 47.69746, "relative_strength": -5.802884, "rate_of_change": 0.330128213795937, "market_dynamics": -0.377799, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.895977, "high": 66.895977, "low": 66.152695, "close": 66.235283, "volume": 21598}, "trend_line": 64.328034, "activity_lines": {"activity_5": 66.450009, "activity_10": 66.493555, "activity_20": 66.263875, "activity_30": 65.461946}, "trend_signal": 1, "fair_value": 48.009112, "relative_strength": -8.49938, "rate_of_change": 0.22644265011175493, "market_dynamics": -0.543213, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.904933, "high": 66.317865, "low": 65.904933, "close": 66.152695, "volume": 85926}, "trend_line": 64.431946, "activity_lines": {"activity_5": 66.361916, "activity_10": 66.416974, "activity_20": 66.310906, "activity_30": 65.579666}, "trend_signal": 1, "fair_value": 48.316619, "relative_strength": -8.586856, "rate_of_change": 0.16153454961796906, "market_dynamics": -0.625054, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.418352, "high": 65.244233, "low": 63.344711, "close": 64.088005, "volume": 243138}, "trend_line": 64.518597, "activity_lines": {"activity_5": 65.591099, "activity_10": 65.980011, "activity_20": 66.148296, "activity_30": 65.557477}, "trend_signal": 1, "fair_value": 48.612166, "relative_strength": -12.225283, "rate_of_change": 0.13448453039118727, "market_dynamics": -0.740503, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.088003, "high": 64.088003, "low": 62.353664, "close": 62.353664, "volume": 128193}, "trend_line": 64.570641, "activity_lines": {"activity_5": 64.396331, "activity_10": 65.274262, "activity_20": 65.816578, "activity_30": 65.417803}, "trend_signal": 0, "fair_value": 48.896384, "relative_strength": -16.760658, "rate_of_change": 0.0806651142770434, "market_dynamics": -0.948875, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.940722, "high": 63.427305, "low": 61.692962, "close": 62.931778, "volume": 90450}, "trend_line": 64.636798, "activity_lines": {"activity_5": 63.658549, "activity_10": 64.756213, "activity_20": 65.548964, "activity_30": 65.31207}, "trend_signal": 0, "fair_value": 49.179841, "relative_strength": -14.221514, "rate_of_change": 0.10245678062883722, "market_dynamics": -1.060534, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.931778, "high": 63.675063, "low": 61.940722, "close": 63.014362, "volume": 109669}, "trend_line": 64.700552, "activity_lines": {"activity_5": 63.212575, "activity_10": 64.32075, "activity_20": 65.291181, "activity_30": 65.207397}, "trend_signal": 0, "fair_value": 49.466804, "relative_strength": -13.344765, "rate_of_change": 0.09863421761703446, "market_dynamics": -1.162512, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.436249, "high": 65.987521, "low": 61.280022, "close": 62.931778, "volume": 64465}, "trend_line": 64.771866, "activity_lines": {"activity_5": 62.9538, "activity_10": 63.93334, "activity_20": 65.030253, "activity_30": 65.093283}, "trend_signal": 0, "fair_value": 49.757705, "relative_strength": -10.351356, "rate_of_change": 0.11022162531163719, "market_dynamics": -1.274115, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.088005, "high": 64.170592, "low": 62.105898, "close": 64.005417, "volume": 64526}, "trend_line": 64.840296, "activity_lines": {"activity_5": 63.267634, "activity_10": 63.8012, "activity_20": 64.875902, "activity_30": 65.043834}, "trend_signal": 0, "fair_value": 50.048257, "relative_strength": -12.733319, "rate_of_change": 0.10564772057052088, "market_dynamics": -1.216905, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.088005, "high": 64.583533, "low": 62.766605, "close": 63.179539, "volume": 76880}, "trend_line": 64.814165, "activity_lines": {"activity_5": 63.31168, "activity_10": 63.562446, "activity_20": 64.644075, "activity_30": 64.936689}, "trend_signal": 0, "fair_value": 50.339683, "relative_strength": -14.815195, "rate_of_change": -0.040300556308367805, "market_dynamics": -1.15384, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.262125, "high": 64.748704, "low": 62.518838, "close": 64.41835, "volume": 54269}, "trend_line": 64.924719, "activity_lines": {"activity_5": 63.713605, "activity_10": 63.605992, "activity_20": 64.544389, "activity_30": 64.911152}, "trend_signal": 0, "fair_value": 50.637773, "relative_strength": -13.761664, "rate_of_change": 0.1705707386649097, "market_dynamics": -1.033392, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.344708, "high": 65.244235, "low": 63.344708, "close": 64.996468, "volume": 40702}, "trend_line": 65.041652, "activity_lines": {"activity_5": 64.209131, "activity_10": 63.799697, "activity_20": 64.508807, "activity_30": 64.915781}, "trend_signal": 0, "fair_value": 50.931913, "relative_strength": -11.429974, "rate_of_change": 0.18010551574355382, "market_dynamics": -0.842144, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.996468, "high": 65.987522, "low": 64.583534, "close": 64.583534, "volume": 42961}, "trend_line": 65.080368, "activity_lines": {"activity_5": 64.434872, "activity_10": 63.940848, "activity_20": 64.450996, "activity_30": 64.886225}, "trend_signal": 0, "fair_value": 51.22447, "relative_strength": -14.553102, "rate_of_change": 0.05952493334580119, "market_dynamics": -0.729224, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.005417, "high": 65.904937, "low": 63.75765, "close": 65.079056, "volume": 86042}, "trend_line": 65.140933, "activity_lines": {"activity_5": 64.715671, "activity_10": 64.200624, "activity_20": 64.451783, "activity_30": 64.886141}, "trend_signal": 0, "fair_value": 51.525094, "relative_strength": -16.133659, "rate_of_change": 0.093061858531588, "market_dynamics": -0.48781, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.079052, "high": 67.14375, "low": 64.831292, "close": 65.987518, "volume": 142462}, "trend_line": 65.198744, "activity_lines": {"activity_5": 65.227713, "activity_10": 64.607555, "activity_20": 64.546562, "activity_30": 64.940759}, "trend_signal": 0, "fair_value": 51.824736, "relative_strength": -17.381061, "rate_of_change": 0.08874757750246061, "market_dynamics": -0.181021, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.483045, "high": 67.061162, "low": 64.913882, "close": 66.483047, "volume": 119844}, "trend_line": 65.303355, "activity_lines": {"activity_5": 65.717734, "activity_10": 65.038513, "activity_20": 64.69286, "activity_30": 65.023617}, "trend_signal": 0, "fair_value": 52.128831, "relative_strength": -19.530485, "rate_of_change": 0.16044940988432435, "market_dynamics": 0.115869, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.721862, "high": 67.721862, "low": 66.400459, "close": 66.400459, "volume": 130074}, "trend_line": 65.38319, "activity_lines": {"activity_5": 66.042579, "activity_10": 65.389886, "activity_20": 64.832079, "activity_30": 65.094398}, "trend_signal": 0, "fair_value": 52.428781, "relative_strength": -20.846075, "rate_of_change": 0.12225252439174492, "market_dynamics": 0.434969, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.565637, "high": 67.969617, "low": 65.822347, "close": 66.648216, "volume": 165126}, "trend_line": 65.476789, "activity_lines": {"activity_5": 66.35641, "activity_10": 65.72474, "activity_20": 64.995288, "activity_30": 65.176013}, "trend_signal": 0, "fair_value": 52.732658, "relative_strength": -20.643961, "rate_of_change": 0.14315453253351137, "market_dynamics": 0.746463, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.483047, "high": 67.061158, "low": 66.070107, "close": 66.235283, "volume": 52348}, "trend_line": 65.542859, "activity_lines": {"activity_5": 66.394951, "activity_10": 65.916944, "activity_20": 65.117203, "activity_30": 65.224948}, "trend_signal": 0, "fair_value": 53.037929, "relative_strength": -20.235473, "rate_of_change": 0.10090598670012745, "market_dynamics": 0.745578, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.813392, "high": 68.299971, "low": 66.483047, "close": 68.217384, "volume": 101755}, "trend_line": 65.611682, "activity_lines": {"activity_5": 67.017111, "activity_10": 66.428987, "activity_20": 65.428676, "activity_30": 65.397498}, "trend_signal": 0, "fair_value": 53.353992, "relative_strength": -22.068082, "rate_of_change": 0.10500457418251277, "market_dynamics": 0.860794, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.217387, "high": 68.217387, "low": 67.226337, "close": 68.052208, "volume": 101908}, "trend_line": 65.669494, "activity_lines": {"activity_5": 67.435554, "activity_10": 66.819401, "activity_20": 65.715373, "activity_30": 65.554951}, "trend_signal": 0, "fair_value": 53.67006, "relative_strength": -25.977343, "rate_of_change": 0.08811235779628149, "market_dynamics": 0.947696, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.538787, "high": 71.686067, "low": 67.721857, "close": 68.217384, "volume": 216138}, "trend_line": 65.657168, "activity_lines": {"activity_5": 67.804446, "activity_10": 67.173777, "activity_20": 66.012295, "activity_30": 65.719331}, "trend_signal": 1, "fair_value": 53.986336, "relative_strength": -21.471649, "rate_of_change": -0.018769750228320038, "market_dynamics": 1.023785, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.869132, "high": 69.869132, "low": 66.070103, "close": 66.648216, "volume": 125523}, "trend_line": 65.646156, "activity_lines": {"activity_5": 67.529153, "activity_10": 67.184288, "activity_20": 66.150334, "activity_30": 65.78327}, "trend_signal": 1, "fair_value": 54.291702, "relative_strength": -22.423932, "rate_of_change": -0.016771969208287822, "market_dynamics": 1.039896, "expectation": {"probability": 54.8893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.56563, "high": 67.556688, "low": 65.409405, "close": 65.987518, "volume": 119877}, "trend_line": 65.624133, "activity_lines": {"activity_5": 67.033627, "activity_10": 67.037131, "activity_20": 66.22309, "activity_30": 65.805293}, "trend_signal": 1, "fair_value": 54.56646, "relative_strength": -23.032905, "rate_of_change": -0.0335480420209286, "market_dynamics": 0.833824, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.418353, "high": 67.143749, "low": 64.418353, "close": 66.565636, "volume": 90470}, "trend_line": 65.613122, "activity_lines": {"activity_5": 66.747325, "activity_10": 66.97857, "activity_20": 66.341859, "activity_30": 65.866035}, "trend_signal": 1, "fair_value": 54.852794, "relative_strength": -20.854257, "rate_of_change": -0.016778888339745883, "market_dynamics": 0.587667, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.739756, "high": 66.895979, "low": 64.253181, "close": 66.400459, "volume": 79142}, "trend_line": 65.604863, "activity_lines": {"activity_5": 66.516081, "activity_10": 66.879465, "activity_20": 66.42484, "activity_30": 65.916831}, "trend_signal": 1, "fair_value": 55.129349, "relative_strength": -19.247544, "rate_of_change": -0.0125874211564107, "market_dynamics": 0.167707, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.070108, "high": 67.30892, "low": 64.996468, "close": 65.657166, "volume": 218216}, "trend_line": 65.577334, "activity_lines": {"activity_5": 66.147188, "activity_10": 66.646718, "activity_20": 66.420514, "activity_30": 65.920205}, "trend_signal": 1, "fair_value": 55.39646, "relative_strength": -26.002354, "rate_of_change": -0.04196182834800105, "market_dynamics": 0.044612, "expectation": {"probability": 53.2546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.409405, "high": 66.48305, "low": 64.666117, "close": 65.574577, "volume": 207805}, "trend_line": 65.55531, "activity_lines": {"activity_5": 65.921448, "activity_10": 66.412469, "activity_20": 66.395737, "activity_30": 65.920028}, "trend_signal": 1, "fair_value": 55.659851, "relative_strength": -28.140894, "rate_of_change": -0.0335847748857671, "market_dynamics": -0.06051, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.244232, "high": 65.657168, "low": 64.088004, "close": 65.161644, "volume": 195596}, "trend_line": 65.514016, "activity_lines": {"activity_5": 65.629639, "activity_10": 66.122662, "activity_20": 66.319049, "activity_30": 65.89463}, "trend_signal": 1, "fair_value": 55.924637, "relative_strength": -31.714426, "rate_of_change": -0.06299108340729029, "market_dynamics": -0.19832, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.161646, "high": 65.409406, "low": 63.34471, "close": 63.675064, "volume": 206902}, "trend_line": 65.425923, "activity_lines": {"activity_5": 64.897361, "activity_10": 65.582088, "activity_20": 66.095276, "activity_30": 65.775988}, "trend_signal": 0, "fair_value": 56.183721, "relative_strength": -32.508694, "rate_of_change": -0.13446435645160365, "market_dynamics": -0.339939, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.922833, "high": 66.483045, "low": 62.84919, "close": 64.996468, "volume": 523511}, "trend_line": 65.362606, "activity_lines": {"activity_5": 64.798257, "activity_10": 65.364357, "activity_20": 65.994991, "activity_30": 65.748281}, "trend_signal": 0, "fair_value": 56.440217, "relative_strength": -34.80797, "rate_of_change": -0.0967766247638537, "market_dynamics": -0.418508, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.996469, "high": 65.987518, "low": 63.509894, "close": 64.583534, "volume": 339340}, "trend_line": 65.307548, "activity_lines": {"activity_5": 64.655107, "activity_10": 65.127107, "activity_20": 65.852626, "activity_30": 65.698018}, "trend_signal": 0, "fair_value": 56.709166, "relative_strength": -33.751179, "rate_of_change": -0.08423470753293175, "market_dynamics": -0.486268, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.748705, "high": 66.483046, "low": 64.583532, "close": 66.400459, "volume": 132279}, "trend_line": 65.315806, "activity_lines": {"activity_5": 65.189174, "activity_10": 65.286276, "activity_20": 65.885268, "activity_30": 65.768529}, "trend_signal": 0, "fair_value": 56.973172, "relative_strength": -32.98547, "rate_of_change": 0.012644786480113874, "market_dynamics": -0.482844, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.400463, "high": 68.382564, "low": 66.400463, "close": 66.648216, "volume": 377997}, "trend_line": 65.401147, "activity_lines": {"activity_5": 65.750768, "activity_10": 65.494996, "activity_20": 65.932854, "activity_30": 65.854491}, "trend_signal": 1, "fair_value": 57.245148, "relative_strength": -35.73025, "rate_of_change": 0.13065903221036523, "market_dynamics": -0.259262, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.887036, "high": 80.5, "low": 66.978576, "close": 80.0, "volume": 398137}, "trend_line": 65.989358, "activity_lines": {"activity_5": 70.663852, "activity_10": 68.119301, "activity_20": 67.244566, "activity_30": 66.796352}, "trend_signal": 1, "fair_value": 57.598883, "relative_strength": -22.666233, "rate_of_change": 0.8993894250814917, "market_dynamics": 0.213951, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.0, "high": 85.199997, "low": 78.0, "close": 82.0, "volume": 675326}, "trend_line": 66.624965, "activity_lines": {"activity_5": 75.155273, "activity_10": 70.862982, "activity_20": 68.680028, "activity_30": 67.829297}, "trend_signal": 1, "fair_value": 57.962461, "relative_strength": -18.386671, "rate_of_change": 0.9631962171840002, "market_dynamics": 0.791029, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.800003, "high": 82.800003, "low": 77.699997, "close": 78.599998, "volume": 302152}, "trend_line": 67.144487, "activity_lines": {"activity_5": 77.379792, "activity_10": 72.704852, "activity_20": 69.71779, "activity_30": 68.601879}, "trend_signal": 1, "fair_value": 58.282339, "relative_strength": -24.861926, "rate_of_change": 0.7797707661084624, "market_dynamics": 1.250359, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.5, "high": 79.099998, "low": 77.599998, "close": 77.699997, "volume": 166239}, "trend_line": 67.636761, "activity_lines": {"activity_5": 78.36988, "activity_10": 74.147761, "activity_20": 70.611745, "activity_30": 69.28288}, "trend_signal": 1, "fair_value": 58.612398, "relative_strength": -21.812162, "rate_of_change": 0.7331562455753202, "market_dynamics": 1.460792, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 77.699997, "high": 79.0, "low": 77.199997, "close": 78.300003, "volume": 164004}, "trend_line": 68.113247, "activity_lines": {"activity_5": 78.806666, "activity_10": 75.4793, "activity_20": 71.510216, "activity_30": 69.970831}, "trend_signal": 1, "fair_value": 58.946303, "relative_strength": -24.169471, "rate_of_change": 0.7044778504399318, "market_dynamics": 1.264531, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.300003, "high": 78.699997, "low": 77.5, "close": 78.599998, "volume": 131000}, "trend_line": 68.627262, "activity_lines": {"activity_5": 78.566666, "activity_10": 76.626504, "activity_20": 72.379806, "activity_30": 70.647396}, "trend_signal": 1, "fair_value": 59.266153, "relative_strength": -20.726985, "rate_of_change": 0.7546476238315295, "market_dynamics": 0.980031, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 78.5, "high": 78.5, "low": 75.099998, "close": 76.0, "volume": 239407}, "trend_line": 69.013317, "activity_lines": {"activity_5": 77.553333, "activity_10": 77.02962, "activity_20": 72.952337, "activity_30": 71.123056}, "trend_signal": 1, "fair_value": 59.558117, "relative_strength": -17.77463, "rate_of_change": 0.5625388347855097, "market_dynamics": 0.790472, "expectation": {"probability": 52.1636, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 75.699997, "high": 76.5, "low": 73.199997, "close": 75.400002, "volume": 174104}, "trend_line": 69.360101, "activity_lines": {"activity_5": 76.74, "activity_10": 77.12358, "activity_20": 73.429878, "activity_30": 71.535101}, "trend_signal": 1, "fair_value": 59.813924, "relative_strength": -19.473966, "rate_of_change": 0.5024885269606727, "market_dynamics": 0.64744, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75.5, "high": 77.099998, "low": 74.0, "close": 75.0, "volume": 104064}, "trend_line": 69.707317, "activity_lines": {"activity_5": 76.006667, "activity_10": 76.948149, "activity_20": 73.835122, "activity_30": 71.898965}, "trend_signal": 1, "fair_value": 60.075019, "relative_strength": -18.100127, "rate_of_change": 0.5005990403618401, "market_dynamics": 0.476596, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 75.300003, "high": 76.400002, "low": 70.300003, "close": 72.900002, "volume": 183163}, "trend_line": 69.968015, "activity_lines": {"activity_5": 74.753334, "activity_10": 76.234546, "activity_20": 74.000594, "activity_30": 72.104945}, "trend_signal": 1, "fair_value": 60.303132, "relative_strength": -21.475389, "rate_of_change": 0.3739894335626069, "market_dynamics": 0.287948, "expectation": {"probability": 50.2351, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [37.524455, 40.744835, 41.304904, 42.495044, 49.825862, 49.386866, 47.630888, 46.167573, 51.069675, 46.02124, 46.679734, 47.26506, 49.533199, 50.118528, 48.362547, 47.704057, 46.826065, 49.313703, 49.021036, 50.045361, 49.240532, 50.85018, 51.728168, 51.216009, 51.142848, 49.752695, 49.240536, 51.289181, 51.362341, 50.996513, 51.142846, 65.702821, 60.142236, 64.312675, 63.288353, 63.727359, 60.65439, 59.117906, 57.727766, 58.166755, 57.215606, 61.093388, 60.288559, 63.288355, 61.532381, 62.803307, 62.725963, 63.422062, 64.195496, 66.28379, 64.195496, 64.504878, 63.808777, 58.704079, 58.007978, 58.00798, 58.00798, 58.007977, 60.715021, 56.615789, 57.38923, 56.538448, 57.543911, 54.914223, 53.986094, 50.04155, 52.593904, 52.980625, 53.831408, 56.151726, 54.140782, 55.765002, 53.367344, 54.140781, 55.146252, 58.240016, 55.919693, 55.84235, 54.914223, 57.079856, 56.693135, 56.538448, 59.477521, 61.875179, 62.648617, 63.035336, 61.101741, 54.836877, 59.47752, 61.101742, 61.101742, 61.952524, 63.963473, 60.947045, 61.488458, 63.422062, 63.59248, 63.840236, 62.766605, 64.088006, 64.41835, 64.335767, 66.235283, 66.483049, 66.152694, 66.730805, 67.308918, 66.895983, 66.648219, 66.483049, 66.317866, 66.483043, 66.31787, 66.895977, 65.904933, 64.418352, 64.088003, 61.940722, 62.931778, 62.436249, 64.088005, 64.088005, 63.262125, 63.344708, 64.996468, 64.005417, 65.079052, 66.483045, 67.721862, 66.565637, 66.483047, 66.813392, 68.217387, 69.538787, 69.869132, 66.56563, 64.418353, 65.739756, 66.070108, 65.409405, 65.244232, 65.161646, 63.922833, 64.996469, 64.748705, 66.400463, 67.887036, 78.0, 82.800003, 78.5, 77.699997, 78.300003, 78.5, 75.699997, 75.5, 75.300003], "highs": [42.004989, 41.934977, 43.055109, 51.666134, 50.777015, 49.460032, 47.777221, 53.11832, 51.069675, 46.387071, 50.264854, 49.899029, 51.142844, 51.362344, 48.362547, 47.704057, 51.435505, 49.386866, 53.191485, 50.484353, 51.581841, 52.459829, 52.093998, 51.43551, 51.142848, 50.045361, 52.02083, 51.655008, 51.508674, 51.435508, 66.288145, 68.995285, 68.409955, 68.263623, 64.532172, 67.312476, 62.190871, 59.117906, 59.26424, 58.898418, 61.093386, 62.776193, 63.507854, 63.87368, 63.73143, 62.80331, 64.118152, 64.814251, 65.897065, 67.521285, 66.129104, 64.504878, 64.1955, 59.941584, 59.554861, 60.328299, 61.101743, 59.400173, 60.715021, 58.781425, 58.394702, 58.00798, 58.00798, 56.538447, 53.986094, 51.820461, 54.604843, 53.212657, 54.140785, 56.229069, 55.146252, 57.930636, 54.45016, 55.68766, 58.781421, 58.240016, 55.919693, 56.61579, 57.853293, 57.621264, 58.704081, 60.715019, 63.808772, 64.040811, 63.808781, 63.267372, 61.101741, 62.957995, 63.190024, 61.5658, 62.493927, 64.04081, 63.963473, 63.035342, 63.422062, 64.968937, 64.666122, 65.079049, 64.831294, 64.831291, 65.244233, 66.483048, 66.483044, 68.58714, 67.474094, 67.721861, 67.308918, 67.308923, 67.30892, 67.061161, 66.565631, 66.895976, 67.391506, 66.895977, 66.317865, 65.244233, 64.088003, 63.427305, 63.675063, 65.987521, 64.170592, 64.583533, 64.748704, 65.244235, 65.987522, 65.904937, 67.14375, 67.061162, 67.721862, 67.969617, 67.061158, 68.299971, 68.217387, 71.686067, 69.869132, 67.556688, 67.143749, 66.895979, 67.30892, 66.48305, 65.657168, 65.409406, 66.483045, 65.987518, 66.483046, 68.382564, 80.5, 85.199997, 82.800003, 79.099998, 79.0, 78.699997, 78.5, 76.5, 77.099998, 76.400002], "lows": [37.174415, 39.064639, 40.814845, 41.934976, 46.9724, 47.850384, 44.484762, 46.167573, 44.484763, 44.411597, 46.021242, 46.387072, 48.289379, 45.289586, 46.021245, 45.289585, 45.801744, 46.972395, 48.728373, 48.801541, 48.655207, 50.19169, 50.338022, 48.728374, 48.508881, 48.582046, 48.655211, 50.77702, 50.557517, 49.386865, 50.85018, 59.410573, 59.556911, 63.215194, 54.947462, 59.044745, 58.532579, 56.630276, 57.654594, 57.142433, 57.142435, 60.069061, 59.264243, 61.459209, 59.264239, 62.029866, 62.648614, 62.648618, 64.195496, 65.046288, 64.195496, 62.648615, 58.549389, 52.361867, 55.687661, 56.461105, 56.615788, 56.074383, 56.615788, 56.615789, 56.306413, 55.842351, 55.68766, 52.207181, 50.04155, 49.113423, 51.897809, 51.047025, 52.593903, 54.372814, 53.057966, 52.207185, 53.290001, 54.140781, 55.146252, 55.687661, 54.914223, 55.06891, 54.914223, 56.074383, 56.461105, 56.461105, 59.168142, 60.56033, 61.87518, 61.179088, 59.322824, 54.759534, 59.47752, 59.554859, 61.101742, 61.952524, 60.792363, 60.637672, 61.411115, 63.262123, 63.179539, 63.344708, 62.766605, 63.675066, 63.840237, 64.088005, 65.574579, 66.152695, 66.152694, 66.070105, 65.657163, 65.90493, 66.317863, 66.23528, 66.317863, 66.070103, 66.070107, 66.152695, 65.904933, 63.344711, 62.353664, 61.692962, 61.940722, 61.280022, 62.105898, 62.766605, 62.518838, 63.344708, 64.583534, 63.75765, 64.831292, 64.913882, 66.400459, 65.822347, 66.070107, 66.483047, 67.226337, 67.721857, 66.070103, 65.409405, 64.418353, 64.253181, 64.996468, 64.666117, 64.088004, 63.34471, 62.84919, 63.509894, 64.583532, 66.400463, 66.978576, 78.0, 77.699997, 77.599998, 77.199997, 77.5, 75.099998, 73.199997, 74.0, 70.300003], "closes": [39.764721, 41.234894, 42.495049, 47.955692, 49.533199, 48.508877, 46.09441, 50.996513, 45.362751, 46.240738, 47.265064, 49.460033, 49.679527, 48.362545, 46.533401, 46.826069, 49.16737, 48.143047, 50.118526, 49.094204, 51.362339, 51.216007, 51.142845, 48.728374, 49.752697, 49.240536, 50.557518, 51.069683, 50.70385, 50.70385, 65.70282, 60.215393, 64.312675, 63.288353, 63.068855, 60.361725, 59.264236, 57.72776, 58.166756, 57.142433, 60.947056, 60.142231, 62.922523, 61.532383, 63.035336, 62.184559, 62.88065, 64.04081, 64.968933, 65.742378, 64.272842, 64.504875, 58.626732, 58.626732, 57.002506, 58.626732, 58.317356, 56.693134, 57.621265, 57.621265, 56.461105, 56.84782, 56.461105, 52.980621, 50.04155, 51.820461, 52.980621, 52.593903, 53.831409, 55.146252, 54.914227, 53.367344, 54.140781, 55.146252, 58.240013, 56.461105, 55.068909, 55.378284, 57.079857, 56.538448, 56.461105, 59.400173, 60.560337, 61.875175, 63.035336, 61.488461, 60.792362, 60.947048, 61.101742, 60.792362, 61.952518, 63.963467, 61.101742, 61.488461, 63.422062, 63.262123, 64.253181, 63.344711, 64.005417, 63.840237, 64.253181, 66.152695, 66.317863, 68.58714, 66.978577, 66.648216, 66.895981, 66.648216, 66.483047, 66.235283, 66.400459, 66.317863, 66.895981, 66.235283, 66.152695, 64.088005, 62.353664, 62.931778, 63.014362, 62.931778, 64.005417, 63.179539, 64.41835, 64.996468, 64.583534, 65.079056, 65.987518, 66.483047, 66.400459, 66.648216, 66.235283, 68.217384, 68.052208, 68.217384, 66.648216, 65.987518, 66.565636, 66.400459, 65.657166, 65.574577, 65.161644, 63.675064, 64.996468, 64.583534, 66.400459, 66.648216, 80.0, 82.0, 78.599998, 77.699997, 78.300003, 78.599998, 76.0, 75.400002, 75.0, 72.900002], "volumes": [316774, 181850, 247915, 467640, 205034, 43095, 108836, 245204, 136943, 53869, 97077, 119126, 128319, 164304, 107267, 125625, 221399, 161596, 611139, 233301, 289704, 238825, 97588, 86281, 148963, 128565, 202380, 77370, 109307, 278769, 1280452, 1348552, 712016, 332457, 891559, 409305, 262033, 145568, 52112, 107814, 105612, 212405, 274376, 180259, 268218, 53668, 116081, 69282, 156467, 225576, 150391, 76992, 216057, 229093, 94242, 58265, 39905, 57942, 54648, 24078, 73040, 53250, 116063, 196988, 129288, 36451, 146260, 100715, 22263, 106571, 51268, 150917, 46726, 31127, 97649, 53325, 65966, 28320, 158283, 141425, 184595, 351685, 628910, 348530, 364635, 141424, 150888, 278991, 98392, 92710, 62379, 173038, 220696, 115777, 106523, 278381, 39084, 116485, 135042, 170854, 153896, 188811, 67975, 86298, 117598, 140712, 176386, 142589, 68965, 59988, 54266, 69003, 42173, 21598, 85926, 243138, 128193, 90450, 109669, 64465, 64526, 76880, 54269, 40702, 42961, 86042, 142462, 119844, 130074, 165126, 52348, 101755, 101908, 216138, 125523, 119877, 90470, 79142, 218216, 207805, 195596, 206902, 523511, 339340, 132279, 377997, 398137, 675326, 302152, 166239, 164004, 131000, 239407, 174104, 104064, 183163], "sma": {"5": [null, null, null, null, 44.1967, 45.9455, 46.9174, 48.6177, 48.0992, 47.4407, 47.1919, 47.865, 47.6016, 48.2016, 48.2601, 48.1723, 48.1138, 47.8065, 48.1577, 48.6698, 49.5771, 49.9868, 50.5868, 50.3088, 50.4405, 50.0161, 49.8844, 49.8698, 50.2649, 50.4551, 53.7475, 55.6791, 58.3277, 60.8446, 63.3176, 62.2494, 62.0592, 60.7422, 59.7179, 58.5326, 58.6496, 58.8252, 59.8642, 60.5373, 61.7159, 61.9634, 62.5111, 62.7347, 63.4221, 63.9635, 64.3811, 64.706, 63.6232, 62.3547, 60.6067, 59.4775, 58.24, 57.8533, 57.6522, 57.776, 57.3428, 57.0489, 57.0025, 56.0744, 54.5584, 53.6303, 52.8569, 52.0834, 52.2536, 53.2745, 53.8933, 53.9706, 54.28, 54.543, 55.1617, 55.4711, 55.8114, 56.0589, 56.4456, 56.1053, 56.1053, 56.9716, 58.008, 58.967, 60.2664, 61.2719, 61.5503, 61.6277, 61.473, 61.0244, 61.1172, 61.7514, 61.7824, 61.8597, 62.3856, 62.6476, 62.7055, 63.1541, 63.6575, 63.7411, 63.9393, 64.3192, 64.9139, 65.8302, 66.4579, 66.9369, 67.0856, 67.1516, 66.7308, 66.5821, 66.5326, 66.417, 66.4665, 66.417, 66.4005, 65.938, 65.1451, 64.3523, 63.7081, 63.0639, 63.0474, 63.2126, 63.5099, 63.9063, 64.2367, 64.4514, 65.013, 65.4259, 65.7067, 66.1197, 66.3509, 66.7969, 67.1107, 67.4741, 67.4741, 67.4245, 67.0942, 66.7638, 66.2518, 66.0371, 65.8719, 65.2938, 65.013, 64.7983, 64.9634, 65.2607, 68.5257, 71.9264, 74.7297, 76.9896, 79.32, 79.04, 77.84, 77.2, 76.66, 75.58], "10": [31.240187, 32.835499, 34.215092, 36.389585, 38.721829, 40.702376, 42.266456, 43.816686, 44.926054, 45.818684, 46.568719, 47.391233, 48.10968, 48.150366, 47.850386, 47.682105, 47.989401, 47.704055, 48.179632, 48.464979, 48.874706, 49.050304, 49.196635, 49.233218, 49.555148, 49.796595, 49.935609, 50.228273, 50.286805, 50.44777, 51.881818, 52.781757, 54.09874, 55.554738, 56.886353, 57.998472, 58.869144, 59.534952, 60.281242, 60.925101, 60.449524, 60.442208, 60.303193, 60.127596, 60.124244, 60.306527, 60.668169, 61.299474, 61.979691, 62.839686, 63.172265, 63.608529, 63.17895, 62.888385, 62.285102, 61.929319, 61.47299, 60.738222, 60.003455, 59.191344, 58.41017, 57.644465, 57.427902, 56.863291, 56.167195, 55.486568, 54.952895, 54.542972, 54.163986, 53.916485, 53.761797, 53.413749, 53.181717, 53.39828, 54.218126, 54.682191, 54.89102, 55.169458, 55.494302, 55.633522, 55.78821, 56.391493, 57.033448, 57.706341, 58.185873, 58.688609, 59.260954, 59.81783, 60.220019, 60.64541, 61.194551, 61.650881, 61.705021, 61.66635, 61.705023, 61.882389, 62.228471, 62.468237, 62.758604, 63.063392, 63.293458, 63.512381, 64.033993, 64.743861, 65.099513, 65.438122, 65.702402, 66.032752, 66.280515, 66.52002, 66.734748, 66.751265, 66.809076, 66.573891, 66.491302, 66.235281, 65.78105, 65.409406, 65.062537, 64.732187, 64.492683, 64.17885, 63.931087, 63.807206, 63.65029, 63.749395, 64.11278, 64.467907, 64.806517, 65.17816, 65.401147, 65.904932, 66.268317, 66.590409, 66.796877, 66.887723, 66.945535, 66.937276, 66.862947, 66.755583, 66.648219, 66.193987, 65.888413, 65.525028, 65.500253, 65.566322, 66.909759, 68.469713, 69.763996, 70.976538, 72.290374, 73.782867, 74.883221, 75.964867, 76.824821, 77.45], "20": [27.655477, 28.554327, 29.479688, 30.653198, 31.937103, 33.199651, 34.255213, 35.673663, 36.68103, 37.782063, 38.904453, 40.113366, 41.162386, 42.269976, 43.286108, 44.192241, 45.127928, 45.76037, 46.552843, 47.141832, 47.721712, 48.220768, 48.653158, 48.691792, 48.702767, 48.73935, 48.962505, 48.966164, 49.233219, 49.456374, 50.378262, 50.91603, 51.647687, 52.393978, 53.220751, 53.897533, 54.402377, 54.881612, 55.284024, 55.686435, 56.165671, 56.611982, 57.200966, 57.841167, 58.505299, 59.1525, 59.768656, 60.417213, 61.130467, 61.882393, 61.810894, 62.025368, 61.741071, 61.50799, 61.204673, 61.117923, 61.070579, 61.018848, 60.991573, 61.015515, 60.791217, 60.626497, 60.303426, 59.875838, 59.226149, 58.707944, 58.212942, 57.640597, 57.083721, 56.553914, 56.085984, 55.529107, 55.304809, 55.130785, 55.192661, 55.084379, 54.921957, 54.856215, 54.829144, 54.775003, 54.775003, 54.902621, 55.107583, 55.55231, 56.202, 56.6854, 57.075987, 57.493644, 57.857161, 58.139466, 58.491381, 59.021187, 59.369235, 59.686345, 59.945448, 60.285499, 60.744712, 61.143034, 61.489312, 61.854401, 62.244005, 62.581631, 62.869507, 63.205105, 63.402268, 63.660255, 63.965436, 64.250495, 64.51956, 64.791706, 65.014103, 65.131823, 65.421535, 65.658876, 65.795407, 65.836702, 65.741726, 65.721079, 65.671526, 65.626103, 65.613715, 65.465057, 65.370082, 65.190548, 65.070796, 64.992338, 64.946915, 64.938656, 64.934527, 64.955174, 64.946915, 65.041891, 65.099702, 65.198807, 65.223583, 65.318559, 65.529158, 65.702592, 65.834732, 65.966872, 66.024683, 66.049459, 66.078365, 66.057719, 66.148565, 66.227023, 66.927647, 67.703495, 68.313472, 68.866061, 69.469297, 69.988427, 70.385817, 70.744948, 71.162537, 71.508161], "30": [25.006264, 25.745951, 26.508843, 27.465921, 28.496596, 29.483173, 30.394798, 31.465402, 32.343791, 33.114309, 33.959891, 34.833295, 35.689686, 36.485587, 37.24153, 38.027136, 38.833276, 39.683794, 40.513897, 41.343035, 42.227871, 43.092345, 43.840469, 44.591056, 45.375788, 46.060359, 46.730489, 47.249671, 47.797497, 48.243811, 49.108414, 49.741098, 50.468352, 50.97944, 51.430629, 51.825724, 52.264718, 52.489093, 52.915893, 53.279283, 53.735349, 54.091423, 54.532856, 54.971851, 55.521915, 56.033865, 56.490974, 57.020899, 57.515913, 58.070852, 58.501202, 58.944165, 59.193627, 59.523573, 59.765233, 60.078106, 60.336767, 60.524216, 60.754796, 60.985377, 60.67732, 60.565067, 60.303348, 59.959757, 59.525514, 59.240805, 59.031351, 58.860222, 58.715711, 58.649172, 58.448077, 58.222248, 57.929523, 57.716652, 57.556808, 57.366026, 57.105635, 56.816884, 56.553915, 56.247117, 55.986726, 55.816569, 55.881022, 55.989304, 56.190398, 56.285789, 56.368289, 56.510086, 56.626102, 56.731806, 56.914853, 57.152041, 57.306729, 57.590324, 58.036341, 58.417729, 58.793481, 59.151842, 59.490975, 59.780775, 60.092073, 60.518252, 60.924154, 61.372184, 61.663469, 62.00304, 62.397275, 62.77294, 63.086379, 63.409607, 63.740919, 63.971509, 64.182697, 64.328034, 64.431946, 64.518597, 64.570641, 64.636798, 64.700552, 64.771866, 64.840296, 64.814165, 64.924719, 65.041652, 65.080368, 65.140933, 65.198744, 65.303355, 65.38319, 65.476789, 65.542859, 65.611682, 65.669494, 65.657168, 65.646156, 65.624133, 65.613122, 65.604863, 65.577334, 65.55531, 65.514016, 65.425923, 65.362606, 65.307548, 65.315806, 65.401147, 65.989358, 66.624965, 67.144487, 67.636761, 68.113247, 68.627262, 69.013317, 69.360101, 69.707317, 69.968015], "50": [22.403155, 22.884127, 23.365087, 23.953932, 24.534514, 25.112526, 25.642248, 26.309826, 26.853448, 27.418611, 28.003598, 28.618548, 29.247179, 29.863405, 30.420487, 31.002665, 31.627688, 32.208336, 32.831812, 33.450063, 34.092443, 34.735878, 35.366569, 35.95627, 36.579064, 37.185644, 37.821881, 38.465707, 39.099562, 39.651135, 40.527239, 41.266389, 42.072886, 42.848943, 43.633218, 44.375295, 45.060916, 45.762921, 46.421948, 47.080395, 47.802991, 48.5002, 49.184668, 49.891101, 50.627592, 51.297215, 51.945756, 52.516688, 53.130685, 53.699244, 54.189406, 54.654806, 54.97744, 55.19086, 55.340247, 55.542604, 55.787063, 55.900995, 56.146165, 56.373776, 56.557697, 56.705452, 56.841084, 56.933445, 57.003608, 57.103496, 57.179761, 57.268778, 57.343036, 57.464077, 57.535115, 57.578142, 57.6381, 57.766458, 57.936204, 58.080615, 58.170843, 58.257015, 58.384535, 58.501227, 58.316393, 58.300089, 58.225042, 58.196778, 58.196108, 58.218643, 58.249205, 58.313591, 58.372291, 58.445289, 58.465399, 58.541823, 58.505408, 58.504529, 58.512264, 58.533815, 58.561266, 58.547344, 58.528073, 58.490031, 58.489637, 58.522594, 58.676416, 58.875624, 59.075146, 59.235576, 59.407148, 59.60625, 59.783485, 59.955766, 60.154553, 60.343954, 60.552651, 60.817744, 61.139967, 61.385318, 61.572779, 61.779537, 61.963196, 62.118906, 62.30073, 62.496974, 62.702525, 62.89953, 63.0264, 63.198759, 63.417131, 63.639226, 63.825638, 64.027834, 64.223317, 64.399662, 64.549499, 64.676343, 64.748601, 64.838582, 64.954047, 65.063116, 65.154224, 65.249868, 65.314051, 65.308283, 65.386177, 65.448079, 65.507647, 65.575369, 65.890305, 66.263411, 66.555302, 66.832498, 67.113434, 67.36238, 67.556023, 67.69228, 67.852709, 67.977744], "200": [14.329815, 14.481602, 14.639691, 14.829576, 15.02735, 15.219801, 15.39809, 15.604411, 15.781418, 15.965104, 16.145554, 16.334145, 16.522431, 16.70917, 16.886763, 17.065791, 17.256497, 17.442539, 17.638459, 17.829257, 18.031395, 18.233375, 18.436419, 18.626247, 18.82154, 19.014271, 19.218855, 19.432641, 19.642078, 19.851515, 20.136806, 20.39466, 20.671855, 20.943928, 21.214904, 21.472345, 21.724298, 21.968568, 22.215034, 22.456378, 22.716745, 22.973088, 23.243332, 23.505124, 23.774431, 24.039484, 24.300323, 24.568443, 24.841203, 25.117535, 25.386518, 25.656662, 25.898155, 26.139648, 26.368285, 26.607263, 26.843214, 27.0706, 27.304107, 27.537613, 27.765467, 27.993478, 28.215117, 28.419206, 28.615849, 28.824051, 29.037757, 29.249974, 29.462164, 29.684035, 29.910368, 30.125861, 30.34522, 30.571826, 30.811681, 31.042346, 31.26605, 31.491301, 31.725504, 31.949601, 32.172128, 32.411421, 32.656072, 32.907001, 33.163286, 33.413317, 33.662531, 33.909855, 34.157953, 34.404503, 34.654635, 34.914821, 35.163215, 35.414873, 35.672464, 35.928952, 36.190245, 36.44775, 36.707955, 36.970507, 37.237691, 37.514373, 37.793693, 38.083151, 38.363358, 38.642518, 38.92488, 39.204946, 39.483581, 39.758863, 40.033914, 40.305077, 40.579432, 40.84988, 41.121426, 41.378871, 41.632781, 41.883841, 42.132444, 42.369153, 42.616668, 42.860809, 43.110692, 43.364069, 43.615985, 43.878235, 44.148652, 44.415052, 44.68557, 44.958385, 45.226416, 45.483963, 45.749144, 46.014698, 46.264551, 46.515934, 46.771114, 47.026979, 47.277315, 47.528144, 47.775398, 48.013557, 48.257568, 48.500195, 48.748754, 49.000045, 49.315772, 49.641665, 49.950393, 50.248814, 50.548908, 50.855977, 51.143741, 51.428174, 51.700654, 51.967112]}, "ema": {"5": [null, null, null, null, 44.1967, 45.6341, 45.7875, 47.5239, 46.8035, 46.6159, 46.8323, 47.7082, 48.3653, 48.3644, 47.7541, 47.4447, 48.0189, 48.0603, 48.7464, 48.8623, 49.6957, 50.2024, 50.5159, 49.9201, 49.8643, 49.6564, 49.9567, 50.3277, 50.4531, 50.5367, 55.5921, 57.1332, 59.5263, 60.7803, 61.5432, 61.1494, 60.521, 59.5899, 59.1155, 58.4578, 59.2876, 59.5725, 60.6891, 60.9702, 61.6586, 61.8339, 62.1828, 62.8022, 63.5244, 64.2637, 64.2668, 64.3461, 62.4397, 61.1687, 59.78, 59.3956, 59.0362, 58.2551, 58.0439, 57.903, 57.4224, 57.2308, 56.9743, 55.6431, 53.7759, 53.1241, 53.0763, 52.9155, 53.2208, 53.8626, 54.2131, 53.9312, 54.0011, 54.3828, 55.6685, 55.9327, 55.6448, 55.556, 56.0639, 56.2221, 56.3018, 57.3346, 58.4098, 59.5649, 60.7217, 60.9773, 60.9157, 60.9261, 60.9847, 60.9206, 61.2645, 62.1642, 61.81, 61.7028, 62.2759, 62.6047, 63.1542, 63.2177, 63.4803, 63.6003, 63.8179, 64.5962, 65.1701, 66.3091, 66.5323, 66.5709, 66.6793, 66.6689, 66.607, 66.4831, 66.4555, 66.4096, 66.5718, 66.4596, 66.3573, 65.6009, 64.5185, 63.9896, 63.6645, 63.4203, 63.6153, 63.4701, 63.7862, 64.1896, 64.3209, 64.5736, 65.0449, 65.5243, 65.8164, 66.0936, 66.1409, 66.833, 67.2394, 67.5654, 67.2597, 66.8356, 66.7456, 66.6306, 66.3061, 66.0623, 65.7621, 65.0664, 65.0431, 64.8899, 65.3934, 65.8117, 70.5411, 74.3607, 75.7738, 76.4159, 77.0439, 77.5626, 77.0417, 76.4945, 75.9963, 74.9642], "10": [null, null, null, null, null, null, null, null, null, 45.8187, 46.0817, 46.6959, 47.2384, 47.4428, 47.2774, 47.1954, 47.5539, 47.661, 48.1079, 48.2872, 48.8463, 49.2772, 49.6164, 49.4549, 49.5091, 49.4602, 49.6597, 49.9161, 50.0593, 50.1765, 52.9995, 54.3115, 56.1299, 57.4314, 58.4564, 58.8028, 58.8867, 58.676, 58.5834, 58.3214, 58.7988, 59.0431, 59.7484, 60.0728, 60.6114, 60.8974, 61.258, 61.764, 62.3467, 62.9641, 63.2021, 63.4389, 62.564, 61.8481, 60.9671, 60.5416, 60.1372, 59.511, 59.1674, 58.8863, 58.4453, 58.1549, 57.8469, 56.9621, 55.7039, 54.9978, 54.631, 54.2606, 54.1826, 54.3578, 54.459, 54.2605, 54.2387, 54.4037, 55.1012, 55.3485, 55.2977, 55.3123, 55.6337, 55.7982, 55.9187, 56.5517, 57.2806, 58.1159, 59.0104, 59.4609, 59.703, 59.9292, 60.1424, 60.2606, 60.5682, 61.1855, 61.1703, 61.2281, 61.627, 61.9243, 62.3477, 62.529, 62.7975, 62.987, 63.2173, 63.751, 64.2177, 65.0121, 65.3697, 65.6021, 65.8374, 65.9848, 66.0754, 66.1045, 66.1583, 66.1873, 66.3161, 66.3014, 66.2744, 65.8769, 65.2363, 64.8173, 64.4895, 64.2063, 64.1697, 63.9897, 64.0676, 64.2365, 64.2996, 64.4413, 64.7225, 65.0426, 65.2895, 65.5365, 65.6636, 66.1279, 66.4778, 66.7941, 66.7675, 66.6257, 66.6148, 66.5758, 66.4088, 66.2571, 66.0579, 65.6247, 65.5105, 65.3419, 65.5344, 65.7369, 68.3302, 70.8156, 72.231, 73.2253, 74.148, 74.9575, 75.147, 75.193, 75.1579, 74.7474], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.1418, 47.5438, 47.8935, 48.203, 48.253, 48.3958, 48.4763, 48.6745, 48.9026, 49.0741, 49.2294, 50.7983, 51.6951, 52.8968, 53.8865, 54.761, 55.2944, 55.6725, 55.8682, 56.0871, 56.1876, 56.6409, 56.9744, 57.5409, 57.921, 58.4081, 58.7677, 59.1595, 59.6243, 60.1334, 60.6675, 61.0109, 61.3437, 61.0849, 60.8508, 60.4843, 60.3074, 60.1179, 59.7917, 59.585, 59.398, 59.1183, 58.902, 58.6696, 58.1278, 57.3576, 56.8303, 56.4637, 56.0951, 55.8795, 55.8097, 55.7244, 55.4999, 55.3705, 55.3491, 55.6244, 55.7041, 55.6436, 55.6184, 55.7575, 55.8319, 55.8918, 56.226, 56.6388, 57.1375, 57.6992, 58.0601, 58.3203, 58.5704, 58.8115, 59.0002, 59.2813, 59.7273, 59.8582, 60.0134, 60.3381, 60.6165, 60.9629, 61.1897, 61.4579, 61.6848, 61.9294, 62.3316, 62.7113, 63.2709, 63.624, 63.912, 64.1962, 64.4297, 64.6253, 64.7786, 64.9331, 65.065, 65.2393, 65.3342, 65.4121, 65.286, 65.0068, 64.8091, 64.6382, 64.4757, 64.4309, 64.3117, 64.3219, 64.3861, 64.4049, 64.4691, 64.6137, 64.7918, 64.945, 65.1072, 65.2146, 65.5006, 65.7436, 65.9792, 66.0429, 66.0376, 66.0879, 66.1177, 66.0738, 66.0263, 65.9439, 65.7279, 65.6582, 65.5559, 65.6363, 65.7327, 67.0915, 68.5113, 69.4721, 70.2558, 71.0219, 71.7436, 72.149, 72.4586, 72.7006, 72.7196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2438, 49.3702, 50.0699, 50.9888, 51.7823, 52.5105, 53.017, 53.42, 53.698, 53.9863, 54.1899, 54.6258, 54.9817, 55.494, 55.8836, 56.345, 56.7218, 57.1191, 57.5657, 58.0433, 58.54, 58.9099, 59.2708, 59.2293, 59.1904, 59.0493, 59.022, 58.9765, 58.8292, 58.7513, 58.6784, 58.5353, 58.4265, 58.2997, 57.9565, 57.4459, 57.0829, 56.8183, 56.5457, 56.3706, 56.2916, 56.2028, 56.0198, 55.8986, 55.8501, 56.0042, 56.0337, 55.9715, 55.9332, 56.0072, 56.0415, 56.0685, 56.2835, 56.5594, 56.9024, 57.298, 57.5684, 57.7764, 57.9809, 58.1823, 58.3507, 58.5831, 58.9302, 59.0703, 59.2263, 59.497, 59.7399, 60.0311, 60.2449, 60.4875, 60.7038, 60.9328, 61.2695, 61.5952, 62.0463, 62.3645, 62.6409, 62.9154, 63.1563, 63.3709, 63.5557, 63.7392, 63.9056, 64.0985, 64.2364, 64.36, 64.3425, 64.2141, 64.1314, 64.0593, 63.9866, 63.9878, 63.9357, 63.9668, 64.0332, 64.0687, 64.1339, 64.2535, 64.3973, 64.5266, 64.6635, 64.7649, 64.9876, 65.1853, 65.3809, 65.4627, 65.4966, 65.5655, 65.6194, 65.6218, 65.6188, 65.5893, 65.4658, 65.4355, 65.3806, 65.4464, 65.5239, 66.4578, 67.4606, 68.1792, 68.7935, 69.4068, 69.9999, 70.387, 70.7104, 70.9872, 71.1106], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.6992, 54.1139, 54.5213, 54.6823, 54.837, 54.9219, 55.0672, 55.1947, 55.2534, 55.3463, 55.4355, 55.4757, 55.5295, 55.5661, 55.4647, 55.252, 55.1174, 55.0336, 54.938, 54.8946, 54.9044, 54.9048, 54.8445, 54.8169, 54.8299, 54.9636, 55.0223, 55.0241, 55.038, 55.1181, 55.1738, 55.2243, 55.388, 55.5909, 55.8373, 56.1196, 56.3301, 56.5051, 56.6793, 56.8527, 57.0072, 57.2012, 57.4664, 57.6089, 57.7611, 57.9831, 58.1901, 58.4279, 58.6207, 58.8318, 59.0282, 59.2331, 59.5045, 59.7717, 60.1174, 60.3865, 60.632, 60.8777, 61.104, 61.3149, 61.5079, 61.6997, 61.8808, 62.0775, 62.2406, 62.394, 62.4604, 62.4562, 62.4749, 62.496, 62.5131, 62.5716, 62.5955, 62.667, 62.7583, 62.8299, 62.9181, 63.0385, 63.1735, 63.3001, 63.4314, 63.5413, 63.7247, 63.8944, 64.064, 64.1653, 64.2368, 64.3281, 64.4094, 64.4583, 64.5021, 64.5279, 64.4945, 64.5142, 64.5169, 64.5908, 64.6714, 65.2726, 65.9285, 66.4255, 66.8676, 67.3159, 67.7584, 68.0816, 68.3686, 68.6287, 68.7962], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.822039, 38.747266, 40.373794, 43.353814, 45.947228, 47.384617, 47.434239, 48.793928, 47.708933, 47.089462, 47.030931, 47.786977, 48.391812, 48.645453, 48.089393, 47.611378, 47.943063, 47.952818, 48.723498, 49.035672, 49.93317, 50.479473, 50.864814, 50.245344, 50.059991, 49.660019, 49.840495, 50.235591, 50.51362, 50.659951, 55.742529, 57.898479, 60.77633, 62.429876, 63.171288, 62.18599, 61.190935, 59.747132, 58.888656, 58.030178, 58.835002, 59.33253, 60.698289, 61.25435, 62.08702, 62.243238, 62.548986, 63.058892, 63.803621, 64.577061, 64.680186, 64.721437, 62.695025, 61.029552, 59.245483, 58.585481, 58.198761, 57.683136, 57.605793, 57.595482, 57.1572, 56.992199, 56.796261, 55.455631, 53.444686, 52.532027, 52.315463, 52.227807, 52.810466, 53.774687, 54.321253, 54.14594, 54.202658, 54.491408, 55.723755, 56.156883, 56.022819, 55.878443, 56.218758, 56.249696, 56.368291, 57.466575, 58.66283, 59.951893, 61.307989, 61.715335, 61.55549, 61.354395, 61.179083, 60.952207, 61.261581, 62.210335, 61.993773, 61.895805, 62.416589, 62.708746, 63.24395, 63.457016, 63.740785, 63.801698, 63.97238, 64.710164, 65.376369, 66.600789, 66.983574, 67.047015, 67.033376, 66.887596, 66.664737, 66.499562, 66.438999, 66.367421, 66.52709, 66.450009, 66.361916, 65.591099, 64.396331, 63.658549, 63.212575, 62.9538, 63.267634, 63.31168, 63.713605, 64.209131, 64.434872, 64.715671, 65.227713, 65.717734, 66.042579, 66.35641, 66.394951, 67.017111, 67.435554, 67.804446, 67.529153, 67.033627, 66.747325, 66.516081, 66.147188, 65.921448, 65.629639, 64.897361, 64.798257, 64.655107, 65.189174, 65.750768, 70.663852, 75.155273, 77.379792, 78.36988, 78.806666, 78.566666, 77.553333, 76.74, 76.006667, 74.753334], "10": [33.608785, 35.426005, 37.182287, 39.680578, 42.070326, 43.849789, 44.830159, 46.417442, 46.698545, 46.937578, 47.200556, 47.72625, 48.142303, 48.188279, 47.894285, 47.708046, 47.978094, 48.006029, 48.445024, 48.61131, 49.138103, 49.563794, 49.944256, 49.859118, 49.953568, 49.896366, 50.034716, 50.240911, 50.32738, 50.403206, 53.176851, 54.692047, 56.788577, 58.459416, 59.825619, 60.457505, 60.687644, 60.48012, 60.231357, 59.660664, 59.664656, 59.608785, 60.059751, 60.28324, 60.81192, 61.186523, 61.654545, 62.267753, 62.934927, 63.619052, 63.879626, 64.121919, 63.216137, 62.388461, 61.318302, 60.653144, 59.996423, 59.127358, 58.560639, 58.127513, 57.631106, 57.347043, 57.131886, 56.32329, 55.082973, 54.292658, 53.837031, 53.408124, 53.278749, 53.457342, 53.63875, 53.567031, 53.699219, 54.056407, 54.936722, 55.344537, 55.414849, 55.503443, 55.850788, 56.040633, 56.191102, 56.847823, 57.605794, 58.486108, 59.455017, 60.055487, 60.437988, 60.74455, 60.977989, 61.082051, 61.319707, 61.823147, 61.723303, 61.683929, 62.003149, 62.286258, 62.717311, 62.920264, 63.199751, 63.396412, 63.612737, 64.132598, 64.642686, 65.470531, 65.876843, 66.158425, 66.423491, 66.595457, 66.677329, 66.669105, 66.647366, 66.571569, 66.597881, 66.493555, 66.416974, 65.980011, 65.274262, 64.756213, 64.32075, 63.93334, 63.8012, 63.562446, 63.605992, 63.799697, 63.940848, 64.200624, 64.607555, 65.038513, 65.389886, 65.72474, 65.916944, 66.428987, 66.819401, 67.173777, 67.184288, 67.037131, 66.97857, 66.879465, 66.646718, 66.412469, 66.122662, 65.582088, 65.364357, 65.127107, 65.286276, 65.494996, 68.119301, 70.862982, 72.704852, 74.147761, 75.4793, 76.626504, 77.02962, 77.12358, 76.948149, 76.234546], "20": [30.024144, 31.317422, 32.645109, 34.404729, 36.202824, 37.781088, 39.009161, 40.60357, 41.52634, 42.436789, 43.339932, 44.345225, 45.256288, 45.942017, 46.348058, 46.685197, 47.159019, 47.446173, 47.861236, 48.10327, 48.505223, 48.838013, 49.116306, 49.12347, 49.224508, 49.275724, 49.448883, 49.649567, 49.815061, 49.955121, 51.502401, 52.439271, 53.715142, 54.823777, 55.840432, 56.520524, 57.031639, 57.348342, 57.661213, 57.838204, 58.339216, 58.717936, 59.31894, 59.731456, 60.226138, 60.576544, 60.931606, 61.338478, 61.771975, 62.211205, 62.438866, 62.695436, 62.371756, 62.075153, 61.646059, 61.400541, 61.13382, 60.716921, 60.393341, 60.072359, 59.638606, 59.263044, 58.866341, 58.168931, 57.232332, 56.527028, 55.981569, 55.446422, 55.083642, 54.899122, 54.742961, 54.484043, 54.351821, 54.336721, 54.632838, 54.753642, 54.752168, 54.795628, 55.007404, 55.170194, 55.330775, 55.771268, 56.310098, 56.954631, 57.6673, 58.170772, 58.561911, 58.930584, 59.274212, 59.553755, 59.916903, 60.438054, 60.636202, 60.838033, 61.193816, 61.50969, 61.887564, 62.135183, 62.407791, 62.631689, 62.860144, 63.2324, 63.588232, 64.132768, 64.492147, 64.801285, 65.109449, 65.364952, 65.577576, 65.740978, 65.894193, 66.01836, 66.186375, 66.263875, 66.310906, 66.148296, 65.816578, 65.548964, 65.291181, 65.030253, 64.875902, 64.644075, 64.544389, 64.508807, 64.450996, 64.451783, 64.546562, 64.69286, 64.832079, 64.995288, 65.117203, 65.428676, 65.715373, 66.012295, 66.150334, 66.22309, 66.341859, 66.42484, 66.420514, 66.395737, 66.319049, 66.095276, 65.994991, 65.852626, 65.885268, 65.932854, 67.244566, 68.680028, 69.71779, 70.611745, 71.510216, 72.379806, 72.952337, 73.429878, 73.835122, 74.000594], "30": [27.838667, 28.885676, 29.966263, 31.34993, 32.773626, 34.064741, 35.136433, 36.465576, 37.362179, 38.258757, 39.171709, 40.171718, 41.129539, 41.947143, 42.595389, 43.213746, 43.932471, 44.533102, 45.20631, 45.759878, 46.406285, 46.986165, 47.505552, 47.820901, 48.15391, 48.403248, 48.693388, 48.973336, 49.196186, 49.383692, 50.51008, 51.226659, 52.166761, 52.993858, 53.77382, 54.35002, 54.829924, 55.182378, 55.548679, 55.821359, 56.316054, 56.729401, 57.29915, 57.750732, 58.270957, 58.700805, 59.142533, 59.629619, 60.142396, 60.673135, 61.073264, 61.460598, 61.440118, 61.403544, 61.240895, 61.167443, 61.053846, 60.818773, 60.631486, 60.429323, 60.137434, 59.89037, 59.625598, 59.153164, 58.513279, 58.016179, 57.612296, 57.196977, 56.872538, 56.64225, 56.401286, 56.073497, 55.810176, 55.63061, 55.664376, 55.593685, 55.445484, 55.334042, 55.351008, 55.35001, 55.363816, 55.584038, 55.890088, 56.276807, 56.73139, 57.073201, 57.363947, 57.659351, 57.955587, 58.224378, 58.561198, 59.015947, 59.270767, 59.540556, 59.916797, 60.253944, 60.630425, 60.924053, 61.237187, 61.517784, 61.806327, 62.197334, 62.571503, 63.065889, 63.427592, 63.749188, 64.064862, 64.339116, 64.578478, 64.781633, 64.974591, 65.140846, 65.329521, 65.461946, 65.579666, 65.557477, 65.417803, 65.31207, 65.207397, 65.093283, 65.043834, 64.936689, 64.911152, 64.915781, 64.886225, 64.886141, 64.940759, 65.023617, 65.094398, 65.176013, 65.224948, 65.397498, 65.554951, 65.719331, 65.78327, 65.805293, 65.866035, 65.916831, 65.920205, 65.920028, 65.89463, 65.775988, 65.748281, 65.698018, 65.768529, 65.854491, 66.796352, 67.829297, 68.601879, 69.28288, 69.970831, 70.647396, 71.123056, 71.535101, 71.898965, 72.104945], "50": [24.964671, 25.70317, 26.472226, 27.436563, 28.439672, 29.379843, 30.202662, 31.196947, 31.94412, 32.704406, 33.482699, 34.324127, 35.150048, 35.89967, 36.553396, 37.196752, 37.909093, 38.556754, 39.259115, 39.896856, 40.599298, 41.27081, 41.914221, 42.438213, 42.979249, 43.475778, 44.000165, 44.519686, 44.999614, 45.454684, 46.476318, 47.248403, 48.152179, 48.984158, 49.777096, 50.433115, 51.016996, 51.513734, 52.000159, 52.420571, 52.964361, 53.448253, 54.013834, 54.498058, 55.013519, 55.466733, 55.920985, 56.395301, 56.883625, 57.378201, 57.792852, 58.19738, 58.353142, 58.496251, 58.567296, 58.696178, 58.804992, 58.840524, 58.907985, 58.965833, 58.969257, 58.980635, 58.971052, 58.819662, 58.549391, 58.346131, 58.184449, 58.004612, 57.869813, 57.783664, 57.68367, 57.520228, 57.38543, 57.28771, 57.306281, 57.248434, 57.130328, 57.020816, 56.974653, 56.902257, 56.822252, 56.864753, 56.953391, 57.096533, 57.286281, 57.415392, 57.516323, 57.62212, 57.73146, 57.826364, 57.963903, 58.179513, 58.279902, 58.396885, 58.589729, 58.775998, 59.000287, 59.187873, 59.401915, 59.610235, 59.836241, 60.136753, 60.44245, 60.831106, 61.148869, 61.445852, 61.74626, 62.030223, 62.299902, 62.552913, 62.805646, 63.047345, 63.304287, 63.527135, 63.736349, 63.851959, 63.889933, 63.943227, 63.991651, 64.029635, 64.103616, 64.138079, 64.213427, 64.303386, 64.369425, 64.449921, 64.559284, 64.679516, 64.7878, 64.898489, 64.985056, 65.141686, 65.284923, 65.428762, 65.50609, 65.554675, 65.622403, 65.679125, 65.702421, 65.718905, 65.715446, 65.651172, 65.638944, 65.607467, 65.644816, 65.689544, 66.255216, 66.886968, 67.370756, 67.807803, 68.257509, 68.707962, 69.046693, 69.3543, 69.640877, 69.83881], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 13.9578, 14.5158, 14.6591, 14.5616, 13.5005, 12.316, 11.7293, 10.7035, 10.3448, 10.1807, 9.6633, 9.1689, 8.8081, 8.7657, 8.7869, 8.7198, 8.7415, 8.5893, 8.2109, 7.8563, 7.4546, 6.8876, 6.5921, 5.9622, 5.337, 4.7404, 5.0886, 5.2729, 5.5879, 5.6704, 4.7288, 4.191, 3.5594, 2.9613, 2.8879, 2.8047, 2.8138, 3.0527, 3.0557, 3.1768, 3.3247, 3.591, 3.5907, 3.7274, 3.5914, 3.6353, 3.5585, 3.3729, 2.917, 2.5016, 2.1607, 1.9238, 1.9312, 1.6811, 1.6558, 1.5102, 0.5644, 0.0675, -0.7431, -1.6817, -1.8982, -2.1865, -2.1093, -1.8338, -1.3604, -0.9987, -0.9881, -1.0839, -1.339, -1.59, -1.5249, -1.4706, -1.4222, -1.5589, -1.7424, -1.9505, -1.9594, -1.7606, -1.1898, -0.4584, 0.3638, 0.8406, 0.872, 0.9301, 0.7754, 0.7924, 0.9696, 1.136, 1.202, 1.5133, 1.9705, 2.2146, 2.5944, 2.7114, 2.5064, 2.3333, 2.2087, 2.31, 2.4091, 2.6621, 2.615, 2.4535, 2.418, 2.2824, 2.3075, 2.2685, 2.1534, 1.9094, 1.7378, 1.4484, 1.0841, 0.8552, 0.6044, 0.48, 0.4169, 0.3926, 0.4176, 0.2744, 0.3465, 0.4165, 0.3703, 0.5042, 0.4221, 0.4024, 0.4653, 0.5156, 0.5278, 0.4721, 0.4379, 0.2755, 0.1576, 0.019, -0.0858, -0.0797, -0.1048, -0.1049, -0.151, -0.2728, -0.3274, -0.3779, -0.3025, -0.0379, 0.9589, 2.0173, 2.7998, 3.4183, 3.2185, 3.0053, 2.7833, 2.5479, 2.3403, 1.9537], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.85, 61.24, 64.31, 61.99, 64.64, 62.22, 65.32, 64.95, 64.75, 58.44, 60.21, 58.86, 61.27, 62.19, 61.07, 61.07, 79.06, 66.88, 70.53, 68.5, 68.05, 62.56, 60.43, 57.48, 58.11, 56.03, 61.54, 59.83, 63.59, 60.54, 62.63, 60.67, 61.73, 63.48, 64.87, 66.03, 61.85, 62.26, 48.25, 48.25, 45.0, 48.72, 48.05, 44.61, 46.95, 46.95, 44.24, 45.37, 44.4, 36.77, 31.8, 37.32, 40.69, 39.92, 43.61, 47.3, 46.72, 42.93, 45.32, 48.34, 56.35, 51.42, 47.88, 48.73, 53.21, 51.66, 51.43, 58.92, 61.45, 64.15, 66.38, 60.93, 58.6, 58.98, 59.37, 58.16, 61.35, 66.16, 55.56, 56.57, 61.32, 60.73, 63.1, 59.55, 61.26, 60.57, 61.73, 66.59, 66.98, 71.87, 64.57, 63.15, 63.79, 62.62, 61.8, 60.52, 61.1, 60.62, 62.81, 58.79, 58.28, 47.38, 40.52, 43.46, 43.88, 43.53, 49.25, 45.44, 51.51, 54.07, 51.96, 54.27, 58.24, 60.27, 59.75, 60.84, 58.01, 66.14, 65.01, 65.64, 55.41, 51.75, 54.58, 53.61, 49.37, 48.91, 46.56, 39.25, 47.19, 45.2, 54.32, 55.41, 81.29, 82.89, 71.66, 69.0, 69.8, 70.22, 62.2, 60.48, 59.31, 53.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4196, 1.4167, 1.439, 1.411, 1.3729, 2.524, 2.9593, 3.5934, 3.9676, 4.1981, 4.1149, 3.9153, 3.5916, 3.3322, 3.0091, 3.0253, 2.9393, 3.0602, 3.0092, 3.0548, 2.9879, 2.9569, 2.9915, 3.0585, 3.1379, 3.0471, 2.9597, 2.3887, 1.914, 1.3908, 1.0946, 0.8252, 0.4754, 0.2698, 0.1057, -0.1166, -0.2586, -0.3978, -0.7799, -1.3049, -1.5594, -1.6485, -1.7304, -1.6761, -1.5095, -1.3804, -1.3869, -1.3144, -1.1624, -0.7834, -0.6194, -0.5948, -0.5442, -0.3625, -0.2593, -0.1817, 0.1157, 0.4399, 0.7939, 1.1547, 1.3007, 1.3449, 1.3764, 1.3978, 1.374, 1.4322, 1.6218, 1.5237, 1.4603, 1.5482, 1.5867, 1.6778, 1.6577, 1.6756, 1.6574, 1.6573, 1.7897, 1.8864, 2.1216, 2.1533, 2.1273, 2.1025, 2.0393, 1.9534, 1.844, 1.7505, 1.6507, 1.5998, 1.4891, 1.3787, 1.1118, 0.7517, 0.507, 0.3163, 0.1565, 0.1153, 0.0158, 0.0364, 0.0984, 0.1128, 0.1623, 0.2718, 0.394, 0.4786, 0.5592, 0.583, 0.7532, 0.8648, 0.9556, 0.8905, 0.7768, 0.7249, 0.6628, 0.5473, 0.4441, 0.3251, 0.1096, 0.045, -0.0391, 0.0404, 0.1219, 1.2495, 2.2783, 2.7872, 3.0822, 3.3262, 3.5033, 3.3948, 3.2232, 3.0201, 2.6591], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2337, 2.6266, 2.9243, 3.1225, 3.2163, 3.2395, 3.1934, 3.1598, 3.1157, 3.1046, 3.0855, 3.0794, 3.0611, 3.0402, 3.0305, 3.0361, 3.0565, 3.0546, 3.0356, 2.9062, 2.7078, 2.4444, 2.1744, 1.9046, 1.6187, 1.349, 1.1003, 0.8569, 0.6338, 0.4275, 0.186, -0.1122, -0.4016, -0.651, -0.8669, -1.0287, -1.1249, -1.176, -1.2182, -1.2374, -1.2224, -1.1346, -1.0316, -0.9442, -0.8642, -0.7639, -0.663, -0.5667, -0.4302, -0.2562, -0.0462, 0.194, 0.4153, 0.6013, 0.7563, 0.8846, 0.9825, 1.0724, 1.1823, 1.2506, 1.2925, 1.3437, 1.3923, 1.4494, 1.491, 1.5279, 1.5538, 1.5745, 1.6176, 1.6713, 1.7614, 1.8398, 1.8973, 1.9383, 1.9585, 1.9575, 1.9348, 1.8979, 1.8485, 1.7988, 1.7368, 1.6652, 1.5545, 1.394, 1.2166, 1.0365, 0.8605, 0.7115, 0.5723, 0.4651, 0.3918, 0.336, 0.3013, 0.2954, 0.3151, 0.3478, 0.3901, 0.4287, 0.4936, 0.5678, 0.6454, 0.6944, 0.7109, 0.7137, 0.7035, 0.6723, 0.6266, 0.5663, 0.475, 0.389, 0.3034, 0.2508, 0.225, 0.4299, 0.7996, 1.1971, 1.5741, 1.9245, 2.2403, 2.4712, 2.6216, 2.7013, 2.6929], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7339, 1.5715, 1.1906, 0.7928, 0.3753, 0.0927, -0.1843, -0.1345, -0.1764, -0.0444, -0.0763, -0.0246, -0.0732, -0.0833, -0.039, 0.0224, 0.0814, -0.0075, -0.0759, -0.5175, -0.7938, -1.0536, -1.0798, -1.0794, -1.1433, -1.0792, -0.9946, -0.9735, -0.8924, -0.8253, -0.9659, -1.1927, -1.1578, -0.9975, -0.8635, -0.6474, -0.3846, -0.2044, -0.1687, -0.077, 0.06, 0.3512, 0.4122, 0.3494, 0.32, 0.4014, 0.4037, 0.385, 0.5459, 0.6961, 0.8401, 0.9607, 0.8854, 0.7436, 0.6201, 0.5132, 0.3915, 0.3598, 0.4395, 0.2731, 0.1678, 0.2045, 0.1944, 0.2284, 0.1667, 0.1477, 0.1036, 0.0828, 0.1721, 0.2151, 0.3602, 0.3135, 0.23, 0.1642, 0.0808, -0.0041, -0.0908, -0.1474, -0.1978, -0.199, -0.2477, -0.2865, -0.4427, -0.6423, -0.7096, -0.7202, -0.704, -0.5962, -0.5565, -0.4287, -0.2934, -0.2232, -0.139, -0.0236, 0.0789, 0.1308, 0.1691, 0.1543, 0.2596, 0.297, 0.3102, 0.1961, 0.0659, 0.0112, -0.0407, -0.125, -0.1825, -0.2412, -0.3654, -0.344, -0.3425, -0.2104, -0.1031, 0.8196, 1.4787, 1.5901, 1.5081, 1.4017, 1.263, 0.9236, 0.6016, 0.3188, -0.0338], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.17, 53.14, 48.86, 64.67, 42.86, 65.0, 53.33, 79.17, 77.5, 76.67, 43.52, 56.48, 50.0, 66.67, 73.15, 68.52, 66.34, 96.97, 57.14, 77.14, 72.14, 71.07, 57.86, 52.5, 45.0, 46.95, 41.73, 58.96, 54.85, 69.03, 58.87, 57.57, 53.76, 59.58, 73.54, 78.06, 83.67, 70.17, 70.94, 14.3, 41.33, 30.61, 41.33, 39.29, 28.57, 34.69, 34.69, 27.04, 29.59, 27.04, 5.56, 0.0, 17.95, 32.26, 29.03, 39.35, 50.32, 50.0, 36.67, 52.0, 65.0, 94.4, 76.0, 61.6, 64.8, 82.4, 71.0, 70.0, 84.55, 72.0, 81.7, 91.5, 76.26, 67.19, 66.67, 68.33, 65.0, 77.5, 99.17, 68.33, 72.5, 93.33, 83.28, 92.99, 83.19, 89.6, 88.0, 90.55, 95.28, 97.62, 100.0, 79.77, 75.61, 78.73, 72.98, 63.85, 59.59, 62.43, 61.01, 65.57, 50.45, 45.89, 14.18, 0.0, 20.55, 21.92, 27.03, 44.59, 31.08, 51.35, 60.81, 54.05, 62.16, 80.28, 88.73, 79.49, 80.25, 74.07, 98.82, 96.47, 63.79, 45.04, 37.84, 38.61, 33.33, 23.96, 17.78, 14.13, 3.96, 24.3, 19.63, 40.19, 42.99, 97.17, 85.68, 70.47, 66.44, 69.13, 70.47, 58.84, 56.15, 54.36, 44.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.39, 55.56, 52.13, 57.51, 53.73, 65.83, 70.0, 77.78, 65.9, 58.89, 50.0, 57.72, 63.27, 69.45, 69.34, 77.28, 73.48, 77.08, 68.81, 73.45, 67.02, 60.48, 51.79, 48.15, 44.56, 49.21, 51.85, 60.95, 60.92, 61.82, 56.73, 56.97, 62.29, 70.39, 78.42, 77.3, 74.93, 51.8, 42.19, 28.75, 37.76, 37.08, 36.4, 34.18, 32.65, 32.14, 30.44, 27.89, 20.73, 10.87, 7.84, 16.74, 26.41, 33.55, 39.57, 46.56, 45.66, 46.22, 51.22, 70.47, 78.47, 77.33, 67.47, 69.6, 72.73, 74.47, 75.18, 75.52, 79.42, 81.73, 83.15, 78.32, 70.04, 67.4, 66.67, 70.28, 80.56, 81.67, 80.0, 78.05, 83.04, 89.87, 86.49, 88.59, 86.93, 89.38, 91.28, 94.48, 97.63, 92.46, 85.13, 78.04, 75.77, 71.85, 65.47, 61.96, 61.01, 63.0, 59.01, 53.97, 36.84, 20.02, 11.58, 14.16, 23.17, 31.18, 34.23, 42.34, 47.75, 55.4, 59.01, 65.5, 77.06, 82.83, 82.82, 77.94, 84.38, 89.79, 86.36, 68.43, 48.89, 40.5, 36.59, 31.97, 25.02, 18.62, 11.96, 14.13, 15.96, 28.04, 34.27, 60.12, 75.28, 84.44, 74.2, 68.68, 68.68, 66.15, 61.82, 56.45, 51.83], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.83, -46.86, -51.14, -35.33, -57.14, -35.0, -46.67, -20.83, -22.5, -23.33, -56.48, -43.52, -50.0, -33.33, -26.85, -31.48, -33.66, -3.03, -42.86, -22.86, -27.86, -28.93, -42.14, -47.5, -55.0, -53.05, -58.27, -41.04, -45.15, -30.97, -41.13, -42.43, -46.24, -40.42, -26.46, -21.94, -16.33, -29.83, -29.06, -85.7, -58.67, -69.39, -58.67, -60.71, -71.43, -65.31, -65.31, -72.96, -70.41, -72.96, -94.44, -100.0, -82.05, -67.74, -70.97, -60.65, -49.68, -50.0, -63.33, -48.0, -35.0, -5.6, -24.0, -38.4, -35.2, -17.6, -29.0, -30.0, -15.45, -28.0, -18.3, -8.5, -23.74, -32.81, -33.33, -31.67, -35.0, -22.5, -0.83, -31.67, -27.5, -6.67, -16.72, -7.01, -16.81, -10.4, -12.0, -9.45, -4.72, -2.38, -0.0, -20.23, -24.39, -21.27, -27.02, -36.15, -40.41, -37.57, -38.99, -34.43, -49.55, -54.11, -85.82, -100.0, -79.45, -78.08, -72.97, -55.41, -68.92, -48.65, -39.19, -45.95, -37.84, -19.72, -11.27, -20.51, -19.75, -25.93, -1.18, -3.53, -36.21, -54.96, -62.16, -61.39, -66.67, -76.04, -82.22, -85.87, -96.04, -75.7, -80.37, -59.81, -57.01, -2.83, -14.32, -29.53, -33.56, -30.87, -29.53, -41.16, -43.85, -45.64, -55.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2115, 4.0831, 4.1939, 4.0668, 4.1369, 3.9616, 3.8877, 3.772, 3.628, 3.5622, 3.4959, 3.3507, 3.3518, 3.1908, 3.0308, 2.9606, 3.8623, 4.2711, 4.5984, 4.6305, 4.9844, 5.2189, 5.1074, 4.9308, 4.6935, 4.4837, 4.4457, 4.3215, 4.3159, 4.1801, 4.2006, 3.9724, 3.8268, 3.7081, 3.5758, 3.5027, 3.3906, 3.281, 3.4721, 3.7655, 3.7727, 3.7795, 3.83, 3.7939, 3.8157, 3.6979, 3.5829, 3.4817, 3.3987, 3.4653, 3.4996, 3.443, 3.3959, 3.308, 3.1822, 3.1262, 3.0521, 3.2429, 3.0941, 2.9836, 3.0301, 2.996, 2.8925, 2.7964, 2.8066, 2.7166, 2.6828, 2.795, 2.9268, 2.9664, 2.8926, 2.8351, 2.7873, 3.1738, 3.2123, 3.1265, 3.0247, 2.9578, 2.9731, 2.932, 2.8662, 2.7834, 2.6907, 2.6224, 2.5826, 2.4807, 2.4038, 2.4032, 2.2964, 2.3063, 2.3154, 2.268, 2.224, 2.1654, 2.0815, 1.9919, 1.8732, 1.7984, 1.7643, 1.6914, 1.6001, 1.6863, 1.6898, 1.6929, 1.6959, 1.911, 1.922, 1.9145, 1.937, 1.9343, 1.8965, 1.9144, 1.9428, 1.9574, 1.912, 1.9288, 1.8618, 1.8763, 1.8131, 1.9667, 2.0976, 2.1011, 2.1457, 2.1812, 2.1906, 2.1639, 2.1214, 2.1174, 2.2257, 2.2437, 2.2191, 2.2022, 3.0343, 3.3318, 3.4581, 3.3183, 3.2098, 3.0663, 3.0973, 3.1117, 3.1109, 3.3244], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6671, 0.8607, 0.8482, 0.8466, 0.5051, 0.6463, 0.5697, 0.7304, 0.803, 0.7353, 0.7177, 1.5181, 1.0381, 1.109, 0.9762, 0.9103, 0.7691, 0.7022, 0.6212, 0.6241, 0.5645, 0.7112, 0.6575, 0.7546, 0.6729, 0.7215, 0.6613, 0.6798, 0.7306, 0.7863, 0.8845, 0.7545, 0.7522, 0.1892, 0.2193, 0.1135, 0.2752, 0.255, 0.1244, 0.2103, 0.2052, 0.1445, 0.2013, 0.2036, 0.0205, -0.0595, 0.1037, 0.203, 0.2102, 0.3009, 0.4018, 0.4063, 0.2846, 0.3798, 0.5017, 0.8224, 0.653, 0.5173, 0.5625, 0.7737, 0.721, 0.7113, 1.0122, 1.045, 1.0547, 1.07, 0.8962, 0.8065, 0.7917, 0.7765, 0.7263, 0.7938, 0.9219, 0.6583, 0.6739, 0.823, 0.7799, 0.8499, 0.7456, 0.7969, 0.769, 0.8477, 1.0846, 1.0205, 1.1553, 0.9044, 0.8287, 0.8218, 0.7679, 0.7267, 0.679, 0.6791, 0.6529, 0.7122, 0.5967, 0.5637, 0.1731, -0.0634, 0.0468, 0.0868, 0.0967, 0.2609, 0.1748, 0.3648, 0.4696, 0.4213, 0.5144, 0.6781, 0.766, 0.7533, 0.7883, 0.7205, 0.9957, 0.9378, 0.9183, 0.6957, 0.5925, 0.6531, 0.6096, 0.4698, 0.4252, 0.327, 0.0031, 0.2671, 0.1887, 0.5554, 0.5946, 1.5218, 1.2804, 1.0, 0.9004, 0.8777, 0.8493, 0.7235, 0.6832, 0.6513, 0.5558], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0327, 0.0895, 0.0592, 0.0273, -0.0265, -0.0501, -0.0504, -0.041, -0.0784, -0.0718, -0.058, 0.2106, -0.0328, -0.0214, -0.0687, 0.0281, -0.0128, -0.0381, -0.0397, -0.0138, -0.0079, -0.0293, -0.0549, -0.0246, -0.0358, -0.009, -0.0118, -0.0266, -0.0203, -0.0117, -0.0365, -0.2609, -0.0803, -0.1507, -0.042, -0.2425, -0.1768, -0.1386, -0.15, -0.1531, -0.1181, -0.1804, -0.1122, -0.2225, -0.2026, -0.3587, -0.33, -0.3027, -0.288, -0.2932, -0.27, -0.1896, -0.2676, -0.1632, -0.2718, -0.2092, -0.2275, -0.2462, -0.2385, -0.163, -0.1828, -0.236, -0.1419, -0.1932, -0.1687, -0.091, -0.1303, -0.0905, -0.0567, -0.0628, -0.0518, -0.0591, 0.0127, -0.0422, -0.0527, -0.0425, -0.1046, -0.0894, -0.112, -0.1245, -0.1397, -0.1107, -0.1147, -0.045, 0.0075, -0.0074, 0.0131, 0.0093, -0.04, -0.0531, -0.0849, -0.0973, -0.1762, -0.109, -0.1061, -0.1474, -0.0463, -0.1086, -0.0407, -0.0416, 0.005, 0.0633, -0.0264, -0.0293, -0.0604, -0.1037, -0.0709, -0.1246, -0.0981, -0.1433, -0.1232, -0.1325, -0.0657, -0.0338, -0.0993, -0.1459, -0.156, -0.0686, -0.0636, -0.1175, -0.1013, -0.0882, -0.1231, -0.0845, -0.0998, -0.0483, -0.1277, -0.0248, -0.0173, -0.0308, -0.0537, -0.0373, -0.0336, -0.0695, -0.0248, -0.0146, -0.0086], "obv": [0, 181850, 429765, 897405, 1102439, 1059344, 950508, 1195712, 1058769, 1112638, 1209715, 1328841, 1457160, 1292856, 1185589, 1311214, 1532613, 1371017, 1982156, 1748855, 2038559, 1799734, 1702146, 1615865, 1764828, 1636263, 1838643, 1916013, 1806706, 1806706, 3087158, 1738606, 2450622, 2118165, 1226606, 817301, 555268, 409700, 461812, 353998, 459610, 247205, 521581, 341322, 609540, 555872, 671953, 741235, 897702, 1123278, 972887, 1049879, 833822, 833822, 739580, 797845, 757940, 699998, 754646, 754646, 681606, 734856, 618793, 421805, 292517, 328968, 475228, 374513, 396776, 503347, 452079, 301162, 347888, 379015, 476664, 423339, 357373, 385693, 543976, 402551, 217956, 569641, 1198551, 1547081, 1911716, 1770292, 1619404, 1898395, 1996787, 1904077, 1966456, 2139494, 1918798, 2034575, 2141098, 1862717, 1901801, 1785316, 1920358, 1749504, 1903400, 2092211, 2160186, 2246484, 2128886, 1988174, 2164560, 2021971, 1953006, 1893018, 1947284, 1878281, 1920454, 1898856, 1812930, 1569792, 1441599, 1532049, 1641718, 1577253, 1641779, 1564899, 1619168, 1659870, 1616909, 1702951, 1845413, 1965257, 1835183, 2000309, 1947961, 2049716, 1947808, 2163946, 2038423, 1918546, 2009016, 1929874, 1711658, 1503853, 1308257, 1101355, 1624866, 1285526, 1417805, 1795802, 2193939, 2869265, 2567113, 2400874, 2564878, 2695878, 2456471, 2282367, 2178303, 1995140], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.21, 49.14, 48.38, 49.75, 51.22, 52.59, 53.86, 52.06, 50.8, 49.48, 47.69, 46.06, 44.38, 43.25, 42.51, 41.53, 40.7, 39.13, 37.67, 36.65, 35.87, 35.41, 35.35, 34.91, 33.83, 31.47, 30.82, 30.22, 29.4, 28.36, 27.54, 26.29, 25.13, 24.16, 23.41, 22.77, 23.24, 24.21, 25.32, 25.05, 25.03, 24.6, 23.35, 22.61, 21.08, 19.66, 18.78, 18.9, 19.01, 18.77, 18.77, 19.15, 19.51, 20.18, 21.37, 23.17, 24.89, 26.49, 27.54, 27.44, 25.59, 23.78, 22.1, 20.87, 20.31, 19.27, 18.23, 17.43, 17.32, 17.17, 17.2, 16.89, 16.6, 16.53, 17.04, 17.52, 18.83, 20.04, 21.27, 22.05, 22.77, 23.44, 23.98, 24.48, 25.14, 26.04, 26.88, 27.32, 25.63, 24.77, 24.4, 23.82, 22.73, 21.72, 21.06, 20.23, 19.81, 19.92, 19.25, 19.43, 19.6, 20.15, 20.09, 20.03, 20.76, 21.44, 23.59, 24.12, 24.1, 23.35, 22.54, 22.02, 21.28, 20.15, 18.86, 18.1, 17.39, 17.07, 17.85, 21.37, 25.08, 28.36, 31.36, 33.91, 36.28, 37.09, 36.89, 36.84, 35.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.25, 32.8, 36.01, 34.48, 38.05, 36.89, 36.93, 37.0, 35.72, 33.78, 31.97, 30.97, 32.96, 32.15, 31.43, 29.87, 48.73, 45.45, 39.2, 36.15, 31.18, 31.46, 29.85, 28.71, 28.23, 27.44, 29.22, 30.7, 28.54, 27.99, 25.86, 25.4, 26.93, 27.15, 28.31, 30.15, 28.92, 27.75, 24.35, 20.85, 19.32, 19.37, 19.19, 17.99, 19.07, 18.27, 17.51, 16.74, 15.92, 14.5, 13.33, 12.58, 17.7, 16.87, 18.37, 22.14, 21.05, 24.53, 23.88, 25.95, 31.02, 29.14, 28.02, 28.69, 29.7, 28.49, 29.67, 31.58, 35.56, 33.14, 31.55, 29.89, 28.23, 23.03, 21.64, 20.65, 22.01, 24.63, 22.76, 21.43, 21.32, 24.35, 23.39, 23.41, 22.08, 21.34, 21.68, 23.82, 23.14, 27.91, 25.82, 25.26, 23.92, 22.81, 22.03, 21.38, 21.11, 21.73, 22.57, 21.87, 21.46, 18.91, 17.52, 16.24, 16.1, 21.91, 20.23, 20.4, 18.72, 19.24, 21.02, 19.34, 22.25, 20.5, 21.96, 20.21, 19.44, 22.63, 21.75, 31.21, 27.18, 25.19, 22.91, 20.92, 20.69, 19.45, 18.42, 17.14, 18.59, 17.12, 17.67, 22.7, 43.82, 47.13, 42.17, 40.81, 39.17, 38.08, 35.0, 32.35, 31.43, 27.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.77, 14.47, 13.08, 12.53, 11.44, 11.09, 10.49, 10.04, 9.7, 12.4, 12.18, 11.8, 10.95, 10.68, 10.96, 13.24, 9.43, 7.92, 6.83, 6.3, 17.28, 15.32, 15.26, 17.43, 17.0, 17.34, 16.24, 15.52, 15.76, 15.11, 17.69, 17.37, 16.75, 16.05, 15.45, 14.65, 15.84, 18.57, 24.73, 32.91, 30.5, 28.27, 25.91, 25.3, 23.36, 22.38, 22.07, 22.04, 21.29, 26.56, 28.85, 29.15, 27.44, 28.0, 27.03, 25.55, 27.37, 23.92, 23.28, 22.42, 20.5, 19.25, 20.43, 19.62, 18.15, 17.41, 16.37, 14.59, 12.94, 11.86, 11.29, 12.45, 16.52, 23.74, 21.78, 20.78, 19.94, 18.94, 20.28, 19.47, 18.5, 17.69, 17.21, 16.4, 17.06, 16.49, 15.8, 14.68, 14.26, 13.19, 12.2, 11.56, 12.28, 11.71, 11.31, 11.27, 11.13, 10.76, 10.19, 9.87, 10.79, 20.35, 23.05, 24.15, 22.39, 18.45, 17.03, 15.88, 15.49, 14.4, 13.64, 15.63, 14.3, 13.18, 12.53, 13.67, 13.15, 12.12, 11.65, 9.97, 14.3, 15.51, 17.4, 16.43, 15.19, 15.37, 16.51, 17.87, 15.78, 14.54, 13.65, 12.77, 8.61, 7.28, 7.13, 7.12, 7.72, 7.51, 12.43, 15.85, 14.73, 20.75], "ad": [22954.0, 116097.0, 240056.0, 351078.0, 422052.0, 414216.0, 411798.0, 507298.0, 406873.0, 452762.0, 412592.0, 501936.0, 498646.0, 500626.0, 440287.0, 474549.0, 517679.0, 512782.0, 282353.0, 130201.0, 376448.0, 353335.0, 345203.0, 258922.0, 250646.0, 237789.0, 264187.0, 238397.0, 162723.0, 242371.0, 1425728.0, 303649.0, 356608.0, 33787.0, 653114.0, 374206.0, 216986.0, 199861.0, 180911.0, 73097.0, 170886.0, -30037.0, 168648.0, -685.0, 183944.0, 151744.0, 72321.0, 92115.0, 77890.0, -20800.0, -159159.0, -82167.0, -292305.0, -142693.0, -172851.0, -165859.0, -175492.0, -211874.0, -239713.0, -241433.0, -303652.0, -307456.0, -346143.0, -472778.0, -602066.0, -565615.0, -594867.0, -551704.0, -538346.0, -556108.0, -516232.0, -605967.0, -584162.0, -574824.0, -506262.0, -527268.0, -572937.0, -589929.0, -514953.0, -571523.0, -756118.0, -621838.0, -873400.0, -958597.0, -885672.0, -985193.0, -886788.0, -744661.0, -756960.0, -735565.0, -721703.0, -561483.0, -739116.0, -772728.0, -666205.0, -944586.0, -927216.0, -1043700.0, -1016692.0, -1138732.0, -1202100.0, -1065375.0, -1022119.0, -935821.0, -906420.0, -948634.0, -860441.0, -852054.0, -898030.0, -958017.0, -976103.0, -1003705.0, -993161.0, -1009960.0, -992773.0, -1045629.0, -1173822.0, -1135058.0, -1108946.0, -1128172.0, -1073970.0, -1115905.0, -1077716.0, -1047632.0, -1090593.0, -1070737.0, -1070738.0, -1015425.0, -1145499.0, -1183606.0, -1218504.0, -1126000.0, -1058062.0, -1220165.0, -1307486.0, -1362814.0, -1310725.0, -1261261.0, -1354783.0, -1354784.0, -1282722.0, -1423415.0, -1328231.0, -1373475.0, -1252699.0, -1536200.0, -1167508.0, -1092472.0, -1287982.0, -1432056.0, -1395610.0, -1286443.0, -1399105.0, -1341070.0, -1377996.0, -1405020.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 200716.0, 178746.3, 172473.9, 160514.3, 130180.7, 120404.0, 128657.0, 139913.3, 131552.5, 178972.1, 196915.3, 216178.0, 228147.9, 225074.8, 217272.5, 221442.1, 221736.1, 219834.2, 211411.6, 161228.4, 165775.2, 264850.0, 375822.7, 437265.5, 461883.1, 536142.7, 564216.7, 570182.0, 577001.8, 571282.3, 554186.8, 436702.8, 323088.1, 279324.1, 264104.3, 201770.2, 166206.5, 151611.3, 143982.7, 154418.2, 166194.4, 170672.3, 157131.0, 151299.1, 156182.5, 138784.9, 139244.6, 131627.0, 130493.0, 120311.1, 100161.3, 92426.2, 90052.0, 80052.6, 76842.1, 80346.7, 78165.3, 88800.8, 93078.1, 89839.6, 98088.9, 95911.7, 105678.4, 98744.7, 82158.6, 78994.7, 80682.1, 72652.7, 65413.2, 79015.2, 82500.6, 95833.3, 115910.1, 174128.5, 205868.8, 232567.4, 241377.3, 249869.5, 274936.6, 268947.5, 264076.0, 251854.4, 233989.7, 193168.3, 169893.0, 144081.8, 157777.5, 146597.1, 130346.5, 134011.5, 141825.9, 150977.6, 152554.9, 137282.8, 134334.9, 135442.4, 121675.5, 135405.7, 138016.1, 131408.4, 120321.8, 110358.8, 98378.0, 95797.8, 89327.8, 86160.6, 96403.2, 91583.9, 86370.0, 90440.4, 90888.1, 91914.1, 92701.8, 93911.4, 95821.8, 91525.3, 75815.7, 77242.6, 80182.0, 82222.5, 92288.6, 91070.8, 93558.3, 98322.2, 115865.8, 124122.0, 127505.5, 122306.3, 118236.1, 127050.3, 131318.2, 145643.0, 156157.7, 198318.0, 210638.2, 211313.8, 237125.8, 267892.5, 327510.9, 335904.5, 331747.9, 328588.7, 320998.5, 292588.1, 276064.5, 273243.0, 253759.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.883, 1.204, 1.452, 1.594, 1.712, 1.832, 1.851, 1.839, 1.882, 1.88, 1.813, 1.428, 1.046, 0.89, 0.84, 0.631, 0.524, 0.483, 0.463, 0.522, 0.563, 0.587, 0.551, 0.523, 0.531, 0.475, 0.48, 0.463, 0.46, 0.427, 0.366, 0.396, 0.474, 0.47, 0.464, 0.573, 0.611, 0.716, 0.76, 0.739, 0.807, 0.801, 0.898, 0.897, 0.782, 0.795, 0.812, 0.744, 0.679, 0.82, 0.882, 1.012, 1.116, 1.48, 1.693, 1.78, 1.809, 1.822, 1.903, 1.843, 1.782, 1.703, 1.541, 1.243, 1.113, 0.949, 0.986, 0.937, 0.831, 0.834, 0.871, 0.908, 0.911, 0.816, 0.79, 0.793, 0.701, 0.764, 0.762, 0.738, 0.686, 0.645, 0.609, 0.674, 0.681, 0.707, 0.769, 0.735, 0.73, 0.762, 0.772, 0.781, 0.809, 0.862, 0.9, 0.877, 0.774, 0.762, 0.79, 0.811, 0.912, 0.931, 0.986, 1.024, 1.155, 1.234, 1.276, 1.26, 1.246, 1.272, 1.253, 1.33, 1.368, 1.523, 1.496, 1.485, 1.615, 1.719, 1.868, 1.848, 1.792, 1.744, 1.687, 1.49, 1.374, 1.347, 1.231], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.36, 105.0, 134.15, 128.26, 45.75, 51.18, 24.2, 71.93, 103.95, 85.39, 59.31, 441.62, 345.04, 251.48, 193.12, 107.2, 105.86, 67.51, 35.53, 37.42, 25.36, 45.82, 57.09, 64.14, 65.74, 57.28, 58.57, 72.35, 83.52, 115.04, 152.97, 97.73, 60.42, -50.25, -145.54, -115.58, -75.75, -66.27, -99.98, -74.73, -91.99, -99.49, -91.22, -85.78, -131.57, -162.69, -154.57, -104.81, -113.76, -83.38, -37.36, -49.45, -37.27, -46.62, -11.38, 66.54, 52.35, 7.92, 26.76, 69.53, 78.73, 97.49, 153.92, 209.49, 197.26, 185.44, 142.27, 87.16, 56.16, 89.07, 64.9, 86.59, 112.95, 71.21, 59.45, 82.15, 106.64, 109.22, 103.0, 97.1, 105.12, 112.76, 153.49, 158.08, 194.79, 135.3, 118.42, 103.74, 93.61, 85.86, 69.55, 59.35, 53.83, 63.9, 42.37, 19.97, -100.7, -167.54, -166.63, -145.51, -112.13, -102.95, -85.75, -61.22, -28.97, -2.22, -4.44, 50.71, 61.2, 95.37, 92.15, 74.1, 125.71, 126.05, 165.45, 88.5, 36.39, 20.6, 6.37, 6.3, -24.34, -70.32, -129.34, -93.88, -100.95, -25.74, 61.88, 412.9, 386.26, 227.74, 153.18, 125.56, 106.4, 73.81, 50.39, 48.7, 21.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0218, 13.5593, 15.7014, 0.3907, 1.1817, 1.2066, 11.4286, 0.4304, 12.7419, 5.3797, 5.2632, -0.4438, 1.7673, 5.5976, 8.9623, 8.2812, 33.6309, 25.076, 28.3212, 28.9121, 22.792, 17.8571, 15.8798, 18.4685, 16.9118, 16.0475, 20.5499, 17.765, 24.0981, 21.3564, -4.0599, 3.2702, -2.2267, 1.1889, 3.0127, 8.914, 8.4513, 11.7398, 0.7908, 2.5975, -6.4721, -2.5199, -7.3188, -7.8646, -8.5889, -7.3383, -10.2091, -11.2319, -13.0952, -19.4118, -22.142, -19.6643, -9.6306, -10.2902, -5.5631, -5.9367, -5.8355, -5.8663, -6.0403, -4.2953, 3.1507, -0.6803, -2.4658, 4.5255, 14.0649, 9.1045, 6.5694, 12.9412, 12.5, 12.202, 14.7887, 15.2174, 12.2857, 10.5189, 4.9137, 7.6712, 12.5, 15.5028, 7.0461, 8.7551, 12.3288, 6.5016, 6.0978, 2.375, 1.5389, 3.8247, 5.6929, 8.5413, 8.5368, 12.822, 8.1128, 4.1973, 9.4829, 8.3914, 4.8264, 4.6997, 3.3419, 4.6936, 4.5161, 3.7516, 2.9563, -3.1211, -5.9776, -8.2455, -5.9186, -5.5762, -4.321, -5.2045, -3.1056, -1.8703, -2.7363, -1.868, -1.358, 0.3741, 0.3745, 3.9948, 6.2252, 8.3989, 7.9948, 8.3989, 4.129, 4.4444, 3.3333, 2.1601, 1.6624, 0.7614, -1.2516, -4.2236, -2.1144, -3.0979, 0.2494, -2.3002, 17.5568, 20.204, 17.9326, 17.7495, 17.6283, 18.3727, 15.7528, 14.9836, 15.0984, 14.4875], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 68.0, 64.0, 60.0, 36.0, 84.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 8.0, 8.0, 8.0, 4.0, -88.0, -84.0, -80.0, -16.0, -16.0, -16.0, -16.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -36.0, -36.0, -36.0, -36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 48.0, 48.0, 96.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 40.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 96.0, 100.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.561, 12.4937, 16.0919, 14.6352, 14.3771, 11.6589, 10.5249, 8.7653, 9.2006, 7.9092, 11.4907, 9.7639, 12.0065, 9.8847, 10.6413, 8.9638, 8.9832, 9.6384, 10.0873, 10.4584, 8.5864, 8.3392, 2.0147, 1.4257, -0.8387, 0.1214, -0.8351, -3.0756, -2.7959, -3.5092, -5.4213, -4.9631, -5.5643, -8.7605, -11.4665, -9.3842, -8.1373, -8.4767, -7.1874, -5.8453, -6.1013, -7.4239, -6.4857, -5.1571, -1.6358, -2.765, -3.639, -2.8346, -0.5607, -0.5453, -0.0928, 3.3142, 5.0312, 6.5704, 7.9045, 6.2958, 5.708, 6.025, 6.2455, 5.9633, 7.1775, 9.1885, 6.1991, 6.3809, 7.8698, 7.0601, 7.5678, 6.2687, 6.5118, 5.983, 6.1137, 7.6613, 7.2967, 9.2179, 7.2923, 6.7028, 6.6105, 5.9035, 5.34, 4.746, 4.5461, 4.0739, 4.3144, 3.3658, 2.9476, 0.6857, -1.3066, -1.0336, -1.2361, -1.5878, -0.7863, -1.8346, -0.7134, -0.425, -1.0754, -0.7163, 0.1508, 0.7413, 0.6794, 0.9767, 0.6092, 2.6037, 2.5871, 2.8473, 1.4577, 0.9167, 1.5733, 1.4536, 0.7185, 0.6401, 0.2064, -1.2718, -0.0454, -0.5162, 1.2017, 1.4246, 14.6814, 16.4708, 12.8974, 11.8653, 12.3331, 12.5753, 9.9505, 9.3216, 8.9423, 6.7514], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.183792, 121.00128, 67.000796, 45.231749, 33.401966, 26.022816, 20.976774, 17.313829, 14.509674, 12.316169, 10.555258, 9.127052, 7.953428, 6.970623, 6.137733, 5.522382, 5.014318, 4.607241, 4.262779, 3.96226, 3.678833, 3.407456, 3.141888, 2.889753, 2.646898, 2.434117, 2.241307, 2.076852, 1.928329, 1.798489, 1.67945, 1.571847, 1.477696, 1.396813, 1.327958, 1.261591, 1.197891, 1.11561, 1.022736, 0.919549, 0.818473, 0.720588, 0.622571, 0.53043, 0.44534, 0.364021, 0.289132, 0.220071, 0.14588, 0.061163, -0.021113, -0.094178, -0.159554, -0.212396, -0.250319, -0.276505, -0.298428, -0.313813, -0.319819, -0.308171, -0.290664, -0.274045, -0.257109, -0.234417, -0.209975, -0.185548, -0.151612, -0.10813, -0.05563, 0.005141, 0.062925, 0.11408, 0.158539, 0.196976, 0.227796, 0.256128, 0.287408, 0.309504, 0.324247, 0.340237, 0.354504, 0.369827, 0.381022, 0.390714, 0.397387, 0.402275, 0.411332, 0.422295, 0.440336, 0.456464, 0.468204, 0.476294, 0.479807, 0.478828, 0.472627, 0.463089, 0.450762, 0.437464, 0.421767, 0.403707, 0.37759, 0.341309, 0.301143, 0.259777, 0.21859, 0.182231, 0.147646, 0.11963, 0.098272, 0.081034, 0.068668, 0.062552, 0.062513, 0.066048, 0.072217, 0.078838, 0.091026, 0.106127, 0.12211, 0.133709, 0.139242, 0.141823, 0.14193, 0.137578, 0.129868, 0.119121, 0.101829, 0.084746, 0.067097, 0.055139, 0.048391, 0.084682, 0.154128, 0.232283, 0.309195, 0.383032, 0.451248, 0.504022, 0.541082, 0.563727, 0.568693], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6368, 104.7097, 97.1679, 86.7807, 76.1049, 66.0885, 57.0662, 49.1157, 42.1945, 36.2188, 31.0861, 26.6943, 22.9461, 19.751, 17.0284, 14.7272, 12.7846, 11.1491, 9.7719, 8.6099, 7.6237, 6.7805, 6.0527, 5.4202, 4.8655, 4.3792, 3.9516, 3.5767, 3.247, 2.9573, 2.7017, 2.4758, 2.2761, 2.1003, 1.9458, 1.809, 1.6868, 1.5725, 1.4626, 1.354, 1.2469, 1.1416, 1.0378, 0.9363, 0.8381, 0.7433, 0.6525, 0.566, 0.482, 0.3978, 0.314, 0.2324, 0.154, 0.0807, 0.0145, -0.0437, -0.0946, -0.1385, -0.1747, -0.2014, -0.2193, -0.2302, -0.2356, -0.2354, -0.2303, -0.2213, -0.2074, -0.1875, -0.1612, -0.1279, -0.0897, -0.049, -0.0075, 0.0334, 0.0723, 0.1091, 0.1447, 0.1777, 0.207, 0.2336, 0.2578, 0.2802, 0.3004, 0.3184, 0.3342, 0.3478, 0.3605, 0.3729, 0.3864, 0.4004, 0.414, 0.4264, 0.4371, 0.4454, 0.4509, 0.4533, 0.4528, 0.4497, 0.4441, 0.4361, 0.4244, 0.4078, 0.3864, 0.3611, 0.3326, 0.3025, 0.2715, 0.2412, 0.2126, 0.1863, 0.1628, 0.1427, 0.1267, 0.1145, 0.1061, 0.1006, 0.0987, 0.1002, 0.1046, 0.1104, 0.1162, 0.1213, 0.1254, 0.1279, 0.1283, 0.1264, 0.1215, 0.1142, 0.1047, 0.0948, 0.0855, 0.0854, 0.0991, 0.1258, 0.1624, 0.2066, 0.2555, 0.3052, 0.3524, 0.3946, 0.4295], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0259, 41.5612, 42.924, 43.1368, 42.2158, 40.5383, 38.1854, 37.6644, 31.9109, 30.2653, 26.9776, 20.43, 16.0634, 12.3894, 10.6666, 10.5162, 11.8033, 13.0309, 14.0094, 11.3272, 8.7416, 4.7964, 1.8072, -1.7068, -5.6968, -9.362, -12.4122, -15.757, -17.9985, -20.0118, -22.224, -25.3928, -26.6843, -25.8997, -25.1645, -22.6594, -20.231, -18.0104, -16.1882, -14.4752, -12.271, -6.8922, -2.5891, -0.547, 2.03, 6.5394, 8.9065, 9.889, 12.7274, 15.8608, 18.4181, 20.8473, 21.4764, 21.7958, 22.0463, 20.9952, 19.8825, 20.2055, 21.5108, 19.2437, 17.3373, 16.5511, 14.5757, 13.5323, 11.928, 10.5867, 9.7214, 9.5227, 10.2339, 10.6257, 13.3128, 14.2709, 13.7784, 14.3223, 14.2169, 13.5856, 12.6052, 11.4759, 10.5209, 9.2883, 7.8095, 5.9533, 3.1733, -0.2088, -3.4065, -5.617, -7.3605, -8.1694, -9.1354, -9.032, -8.4883, -7.8877, -6.8866, -5.0306, -2.4494, -0.455, 1.9302, 4.2509, 6.8605, 9.1472, 10.7833, 10.6872, 10.3653, 9.6777, 8.4022, 6.7732, 5.0795, 3.0266, 0.408, -1.5633, -3.3718, -3.7203, -3.883, 3.5878, 11.2916, 16.9688, 21.9548, 26.4471, 30.5595, 33.109, 34.147, 34.5156, 33.0088], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.69, 18.62, 21.45, 0.7, 2.16, 2.16, 19.57, 0.99, 34.8, 13.71, 13.71, -1.33, 5.0, 16.16, 27.27, 25.85, 59.79, 37.59, 41.45, 41.45, 36.36, 26.32, 22.7, 25.79, 24.52, 22.69, 27.84, 24.12, 30.53, 26.15, -9.56, 8.46, -7.2, 3.76, 9.17, 28.64, 26.14, 37.95, 1.97, 6.66, -19.63, -7.25, -24.97, -25.92, -29.91, -26.46, -36.24, -42.47, -51.89, -66.8, -69.17, -57.34, -32.44, -33.91, -18.22, -20.36, -20.0, -19.63, -20.74, -13.91, 9.02, -1.83, -6.29, 12.65, 39.74, 28.64, 22.61, 37.93, 37.66, 37.66, 43.21, 43.21, 35.54, 32.47, 19.17, 32.18, 52.05, 57.51, 25.0, 31.07, 39.13, 25.73, 24.88, 10.18, 6.96, 18.73, 28.21, 37.14, 37.19, 48.76, 30.58, 18.2, 47.73, 43.0, 29.92, 28.81, 22.62, 34.3, 33.67, 26.37, 21.71, -23.16, -37.81, -64.31, -54.55, -52.94, -36.84, -41.18, -21.74, -12.61, -18.03, -11.81, -8.4, 2.33, 2.33, 28.97, 51.65, 59.26, 55.96, 58.18, 27.59, 29.82, 24.53, 16.83, 12.38, 6.0, -10.64, -32.08, -14.05, -20.33, 1.43, -15.97, 51.91, 55.46, 44.8, 43.51, 43.56, 45.06, 35.75, 33.36, 33.42, 30.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6358, 4.5902, 1.6245, 0.9535, 4.3397, 2.1415, 5.5356, 2.6231, 3.2203, 3.6905, 2.9856, 2.3814, 1.9889, 0.8791, 2.6558, 2.0465, 1.7437, 1.5364, 14.1313, 15.6873, 13.5299, 12.1823, 7.4527, 9.7641, 4.3974, 1.3338, 1.4254, 1.1591, 2.8958, 4.3008, 4.3972, 4.4171, 3.7635, 2.5188, 3.4628, 3.6753, 4.2109, 5.2557, 3.5767, 1.6736, 1.9648, -1.7742, -1.4876, -0.3691, 0.7443, -0.4337, 1.1972, -0.4655, -0.4542, -0.555, -0.2548, -0.9698, -2.4554, -3.9609, -0.7765, -1.7704, -0.6777, 1.3637, 0.274, 3.2733, -0.1333, 1.0238, 3.6066, 2.8814, 0.6025, 1.2899, 2.2768, 1.9074, 2.8835, 4.383, 6.8727, 6.3992, 5.3966, 4.4158, 1.9728, 3.5694, 3.5566, 1.7669, 2.3873, 3.3832, 3.2425, 2.2046, 2.2212, 3.4736, 2.7768, 2.9818, 2.4615, 2.2514, 2.4253, 3.1878, 2.756, 4.1658, 2.6875, 2.6693, 1.993, 1.8027, 1.6631, 1.3312, 0.7398, 0.9999, 1.3526, 0.829, 0.2387, -0.5506, -1.2152, -1.5371, -1.0107, 1.5523, -0.2032, 0.3803, 0.5147, 0.9013, 1.6102, 1.4274, 2.4505, 2.1123, 2.5656, 2.6002, 1.5681, 2.4177, 2.0251, 5.2045, 3.3637, 1.1253, 0.6931, 0.4526, 0.9778, 0.2601, -0.4142, -0.3197, 0.8586, 0.5118, 0.8752, 2.6262, 12.7088, 15.3789, 11.7248, 7.0784, 6.0815, 4.9698, 4.4456, 2.2534, 2.7457, 2.2535], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7824, -1.4825, -0.7168, -1.461, -1.2941, -0.273, 1.0725, 0.9402, 0.2937, 1.4224, 1.2296, -0.3257, -0.645, -0.5843, -0.7098, 1.1685, 0.7925, -0.5122, -1.3066, 6.1026, 4.6768, 7.1339, -2.132, 1.4963, 0.7391, -1.1538, -0.1842, -0.5969, -1.0552, 1.5937, 0.1535, 2.0026, -0.7037, 1.7454, 1.9932, 1.5096, 2.5093, 2.7807, 1.6431, -0.1827, -3.6813, -9.3539, -5.3548, -4.2363, -3.7416, -3.7595, -2.902, -2.6311, -2.5425, -2.7206, -2.5751, -5.301, -6.3999, -6.668, -3.4835, -3.9361, -2.2246, -0.4926, -1.8143, -2.4501, -1.2935, -0.5231, -0.0285, 0.3291, -0.403, -0.257, -0.6623, 0.3605, 0.6405, 0.1291, 2.232, 2.9187, 3.463, 2.3275, 0.1939, -4.6291, -0.1559, -0.244, 0.9951, 1.2949, 0.0714, -0.193, 0.2102, 1.7668, 1.2902, 1.2475, 0.3968, 1.0952, 1.0213, 0.7928, 1.8476, 1.7314, 1.3661, 1.0175, 0.3413, 0.3987, 0.6721, 0.5053, 0.4921, 0.174, 0.0312, 0.0857, -0.1743, -2.4501, -2.9495, -3.2714, -2.7451, -3.1552, -2.2679, -1.4366, -1.7152, -0.9982, 0.2062, -0.7199, 0.1381, -0.035, 1.2442, 0.4529, 0.577, 0.6007, 1.034, 1.2403, -0.4353, -1.022, -2.0322, -2.1902, -1.3346, -1.5569, -1.9834, -2.3844, -2.7752, -1.9658, -1.0243, 0.6441, -0.8126, 8.1789, 6.6248, 5.5784, 4.2815, 3.7698, 1.0456, -1.0466, -0.3543, -3.8465], "thermo_temp": [null, 2.8703, 2.2403, 9.7312, 3.8046, 1.6828, 4.0241, 7.0239, 6.5849, 1.9755, 4.2436, 3.512, 2.8535, 6.0728, 2.3413, 2.4145, 5.6338, 2.4145, 5.0484, 1.6828, 2.9266, 2.2681, 1.756, 2.7071, 2.634, 1.4633, 3.3656, 1.0975, 0.9512, 2.0486, 15.5843, 9.5847, 8.853, 5.0484, 9.5847, 8.2677, 3.6583, 2.634, 1.6096, 1.756, 3.951, 2.7071, 4.2436, 2.4145, 4.4672, 1.0055, 1.9336, 2.1656, 1.8563, 2.5524, 1.9336, 1.8563, 5.9555, 7.5797, 3.8672, 3.8672, 4.486, 3.3258, 4.0992, 2.1656, 2.0883, 2.1656, 2.3203, 4.3313, 3.9445, 2.707, 2.7844, 2.1656, 1.5469, 2.3977, 2.0883, 5.7235, 1.1602, 1.5469, 3.6352, 2.5524, 1.5469, 1.5469, 2.9391, 1.5469, 2.243, 4.2539, 4.6406, 3.4805, 1.9336, 2.0883, 2.1656, 8.1985, 3.7125, 2.0109, 1.7016, 2.0883, 3.1711, 2.3977, 2.0109, 1.7068, 1.4866, 1.7343, 2.0647, 1.1562, 1.404, 2.395, 0.9085, 2.4344, 2.4344, 1.6518, 1.6518, 1.404, 0.9911, 0.8259, 0.3303, 0.8259, 1.3214, 0.7433, 0.4129, 2.808, 1.7343, 1.7343, 1.7343, 4.7075, 2.0647, 1.8169, 2.2299, 1.8995, 1.404, 2.1473, 2.3125, 2.1473, 1.3214, 2.1473, 0.9911, 2.0647, 0.9911, 3.9642, 3.799, 2.1473, 2.7254, 2.6428, 2.3125, 1.8169, 1.5692, 2.0647, 3.6339, 2.4776, 1.8995, 1.9821, 13.8518, 7.2, 5.1, 1.5, 1.8, 1.2, 3.5, 3.3, 3.1, 6.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9938, 4.0392, 3.9434, 3.7452, 4.1684, 3.8362, 3.5777, 3.9515, 3.6721, 3.9223, 3.5151, 3.4081, 3.2009, 2.9382, 2.8961, 2.8485, 2.5966, 2.7364, 2.4385, 2.168, 2.1463, 4.5896, 5.4978, 6.1078, 5.9152, 6.5824, 6.8888, 6.3014, 5.6346, 4.9028, 4.3307, 4.2616, 3.979, 4.0271, 3.7339, 3.8672, 3.3469, 3.0899, 2.9219, 2.7281, 2.6962, 2.5575, 2.43, 3.071, 3.8908, 3.8865, 3.883, 3.9926, 3.8714, 3.9128, 3.5951, 3.3212, 3.1111, 2.9673, 3.2153, 3.3479, 3.2314, 3.1501, 2.9711, 2.7121, 2.655, 2.5519, 3.1286, 2.7707, 2.5482, 2.7458, 2.7107, 2.4991, 2.3259, 2.4374, 2.2755, 2.2696, 2.6304, 2.9959, 3.084, 2.8748, 2.7318, 2.6289, 3.6415, 3.6544, 3.3556, 3.0549, 2.8791, 2.9322, 2.835, 2.6852, 2.5073, 2.3217, 2.2149, 2.1876, 2.0001, 1.8917, 1.9832, 1.7878, 1.9054, 2.0016, 1.938, 1.8859, 1.7983, 1.6515, 1.5014, 1.2885, 1.2044, 1.2257, 1.138, 1.0061, 1.3337, 1.4066, 1.4662, 1.5149, 2.0954, 2.0898, 2.0402, 2.0747, 2.0428, 1.9267, 1.9668, 2.0296, 2.051, 1.9184, 1.96, 1.7838, 1.8349, 1.6815, 2.0965, 2.4061, 2.359, 2.4256, 2.4651, 2.4374, 2.3246, 2.1872, 2.1649, 2.432, 2.4403, 2.342, 2.2765, 4.3811, 4.8937, 4.9312, 4.3073, 3.8514, 3.3694, 3.3931, 3.3762, 3.326, 3.8303], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1376, 1.0939, 1.0687, 1.0789, 1.0079, 0.9948, 1.0642, 1.0688, 1.1167, 1.0813, 1.043, 1.0381, 0.9949, 1.124, 1.1026, 1.0915, 1.0892, 1.2163, 1.1838, 1.233, 1.0885, 1.1163, 1.1046, 1.0988, 1.1171, 1.1087, 1.1069, 1.118, 1.1058, 1.1474, 1.1202, 1.0372, 1.0422, 0.972, 1.1934, 1.1333, 1.1302, 1.1477, 0.9912, 0.8651, 0.9396, 0.894, 0.9154, 0.8587, 0.9164, 0.8653, 0.856, 0.8463, 0.8157, 0.7372, 0.7221, 0.7383, 0.8647, 0.9686, 0.9245, 0.9332, 0.8905, 0.8893, 0.8951, 0.9163, 0.9538, 0.9801, 0.9493, 1.0481, 1.1081, 1.1748, 1.1066, 1.1247, 1.1452, 1.1451, 1.2136, 1.2401, 1.1456, 0.9964, 1.083, 1.0731, 1.133, 1.1475, 1.1234, 1.0912, 1.1005, 1.1515, 1.0909, 1.0616, 1.0096, 1.0549, 1.1208, 1.3106, 1.2206, 1.2359, 1.1438, 1.1115, 1.1475, 1.17, 1.162, 1.0825, 1.0908, 1.0747, 1.1068, 1.0664, 1.0474, 0.9186, 0.7954, 0.7222, 0.7864, 0.7899, 0.8511, 0.8727, 0.8511, 0.8949, 0.9481, 0.929, 0.9702, 0.9717, 1.0302, 1.0843, 1.1297, 1.1567, 1.1784, 1.2252, 1.1271, 1.081, 1.0549, 1.0214, 1.0052, 1.0211, 0.9677, 0.9405, 0.8844, 0.9229, 0.9492, 0.9976, 0.9877, 1.1985, 1.2197, 1.2336, 1.2498, 1.2668, 1.195, 1.1586, 1.1802, 1.1152], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8773, 0.8864, 0.8504, 1.0257, 0.9305, 0.9567, 0.9184, 1.0015, 0.9643, 0.8772, 0.9669, 0.9827, 0.9658, 0.9709, 0.8913, 0.874, 0.6561, 0.6129, 0.7262, 0.699, 0.8011, 0.7914, 0.8602, 0.8904, 0.8829, 0.8735, 0.8716, 0.8503, 0.8454, 0.8407, 1.035, 1.0966, 1.0647, 1.0517, 0.9446, 0.9653, 0.8577, 0.8167, 0.841, 0.9489, 1.0068, 1.0265, 1.0254, 1.0691, 1.0383, 1.0633, 1.1084, 1.1311, 1.1554, 1.2133, 1.2273, 1.2339, 1.1944, 1.1536, 1.1308, 1.1011, 1.1562, 1.0363, 1.1667, 1.0837, 0.99, 0.994, 1.0406, 0.9825, 0.8716, 0.8089, 0.8554, 0.7661, 0.728, 0.7853, 0.7625, 0.8326, 0.7901, 0.8083, 0.8755, 0.8995, 0.8288, 0.8112, 0.8426, 0.8614, 0.8765, 0.8802, 0.9593, 0.9524, 0.953, 0.9365, 0.8722, 0.868, 0.8627, 0.725, 0.7776, 0.8222, 0.8247, 0.7796, 0.7865, 0.8578, 0.8553, 0.8529, 0.8097, 0.8313, 0.8762, 0.9538, 1.0149, 1.1619, 1.1545, 1.035, 1.0992, 1.0787, 1.0674, 1.0339, 0.987, 1.0031, 0.9762, 0.9632, 0.9231, 0.9073, 0.8963, 0.8234, 0.8304, 0.7838, 0.7966, 0.8911, 0.9121, 0.9383, 0.9505, 0.9737, 1.0404, 1.0459, 1.0302, 1.0522, 1.0097, 0.9976, 0.731, 0.7238, 0.7421, 0.7662, 0.7555, 0.7493, 0.7657, 0.7955, 0.7743, 0.7984], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 308983.44, 233930.75, 172482.53, 153094.51, 205275.54, 152303.82, 303016.45, 225589.05, 287231.73, 241206.09, 205728.12, 146577.96, 147436.28, 116967.39, 138333.59, 124232.54, 100772.45, 86376.38, 2817674.2, 1357994.94, 1580757.14, 1306285.69, 1091716.96, 777465.7, 625316.55, 504033.94, 435297.23, 357335.29, 363689.37, 287312.48, 355245.75, 268698.47, 287901.41, 240249.85, 217471.72, 197886.93, 190363.17, 188092.81, 129650.27, 113680.9, -83989.79, -71991.25, -83573.97, -58115.47, -51576.93, -57653.18, -42171.22, -36146.76, -43088.38, -33991.1, -35547.13, -128413.77, -164352.74, -131610.48, -88568.27, -81479.7, -65903.95, -36471.36, -32960.52, -61602.01, -47638.92, -36362.32, 11989.82, -3274.48, -15926.35, -12399.51, 27847.57, 12930.95, 9044.08, 155412.95, 237445.2, 268990.24, 290996.68, 218173.55, 172001.19, 153594.73, 133827.01, 110611.34, 105148.21, 139837.12, 29635.92, 31798.38, 56680.47, 42222.69, 41724.38, 20646.16, 30442.86, 22062.22, 27989.1, 75226.25, 66083.54, 84619.33, 45507.46, 32365.57, 33985.1, 24083.15, 19015.43, 14175.67, 13431.07, 10698.15, 12652.84, 8806.75, 6534.87, -66113.63, -88430.31, -68327.35, -57272.45, -49851.21, -32832.81, -37212.91, -22292.63, -15746.46, -16031.26, -7650.26, 11931.39, 18710.64, 14503.05, 18275.63, 12576.79, 39592.78, 31531.99, 32127.53, -600.21, -11829.11, -2667.47, -4153.9, -26731.69, -25364.65, -33279.42, -72464.7, 36711.62, 11449.24, 44148.07, 51219.97, 803308.44, 881500.38, 608812.12, 500465.35, 443027.93, 385352.42, 241379.54, 191973.6, 158602.25, 80995.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9318, 4.4375, 3.604, 3.0347, -0.0183, 1.0005, 0.4701, 1.6755, 2.1858, 1.6865, 1.3554, 12.6193, 6.1862, 9.9176, 8.5201, 7.8873, 4.7137, 3.0711, 0.9109, 1.1487, -0.0768, 3.4882, 2.4602, 4.946, 3.2358, 4.3884, 3.1957, 3.4008, 4.2367, 4.8082, 4.8398, 2.3817, 2.6528, -3.0466, -2.0981, -3.5706, -1.903, -2.1887, -3.7871, -2.8453, -2.8573, -3.9053, -3.4362, -3.6614, -6.8894, -8.9622, -6.6922, -5.2845, -5.3851, -3.8691, -1.9413, -1.5333, -2.7244, -1.0654, 0.0271, 3.0899, 1.3651, 0.1508, 0.4931, 2.6916, 2.1772, 2.0999, 4.4918, 4.776, 5.8105, 6.6458, 4.3738, 3.4824, 3.1382, 3.1112, 2.6606, 3.6448, 5.1202, 1.8717, 1.9452, 3.7493, 3.1873, 3.9487, 2.8135, 3.3011, 2.9534, 3.1302, 4.5512, 4.5725, 6.1479, 4.4408, 3.9814, 4.0766, 2.5068, 2.1878, 1.5332, 1.5872, 1.4457, 1.879, 0.9063, 0.4166, -1.6688, -3.2524, -2.4988, -2.3914, -2.3481, -1.2682, -2.0198, -0.7335, 0.1507, -0.2023, 0.415, 1.3462, 1.8458, 1.6827, 1.8582, 1.4494, 3.3014, 3.1074, 2.3765, 0.7949, 0.0867, 0.5595, 0.3076, -0.5017, -0.8569, -1.4019, -2.9009, -1.6765, -2.0791, -0.3076, -0.0991, 10.6989, 11.136, 7.431, 6.2547, 6.5531, 6.5935, 3.7948, 3.0152, 2.4064, 0.1336], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 105999.2357, 77841.2329, 87673.3401, 82678.3242, 73748.5098, 44192.5277, 38985.3447, 47034.1534, 44492.9018, -33909.6818, -111313.0266, -54507.182, -33667.3352, -24668.8135, -46198.0261, -53438.858, -55633.741, -43074.8416, -42227.1057, -62119.5079, -39267.4258, 350173.3553, 120631.1187, 32611.7022, -109076.8536, 39934.2447, 8519.7085, -55130.7573, -81606.7601, -91048.5041, -120938.3535, -91056.9511, -134484.875, -76806.8714, -100107.5589, -41793.5122, -24383.8793, -40316.0778, -36870.3467, -36634.9869, -64609.6231, -114203.6545, -99612.5961, -151449.8334, -111284.1293, -94331.5615, -76596.1757, -65442.3124, -66506.2243, -69753.4379, -65287.834, -77322.6881, -76426.9546, -81422.1662, -116356.6571, -161207.2527, -153301.9734, -145438.962, -115266.7473, -88194.5606, -74753.4381, -49771.3887, -63578.6523, -56509.1815, -45508.7178, -15056.1674, -7913.5098, -18803.1462, -26955.1893, -3983.475, -12223.3261, -73217.7356, -48788.4608, -114401.9254, -157951.7264, -138204.8128, -149228.2029, -108860.9353, -37228.302, -8452.9447, 10894.6444, 22229.6751, 75825.1113, 34337.7246, 3549.1459, 24524.8505, -57699.484, -80564.2952, -119657.3357, -116178.48, -143024.4625, -161167.2518, -110434.3712, -65877.2537, -14202.0461, 17583.746, 15556.7071, 41374.7458, 50843.8231, 35466.7784, 6864.9644, -11214.4211, -26373.3416, -26822.4788, -29912.7486, -22989.2201, -34884.5577, -77368.1906, -75380.3099, -59406.0596, -53588.0631, -29090.2812, -29766.8128, -15186.416, 1731.049, -5174.9471, -1211.9437, 519.3441, 18779.8127, -16844.4332, -42011.5121, -59592.0001, -31933.2827, 3901.2596, -33372.1752, -73370.3137, -100667.5335, -86109.2513, -56586.9225, -69122.2223, -67966.9341, -38386.6694, -67561.8555, -43069.4077, -43530.3559, -1332.7161, -74153.8868, 20108.0188, 80716.9669, 35965.8636, -31452.7641, -44577.2856, -11159.0269, -32320.4356, -19573.4776, -24328.5534, -32660.6972], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.18, 67.29, 67.4, 53.96, 62.44, 57.65, 64.51, 64.5, 65.2, 64.31, 65.04, 60.53, 61.61, 66.32, 66.06, 62.31, 74.26, 83.81, 84.59, 88.76, 74.67, 75.58, 73.44, 72.64, 72.32, 72.34, 72.06, 72.71, 74.92, 78.34, 69.25, 59.14, 51.67, 47.36, 68.3, 65.87, 68.86, 70.73, 63.41, 60.42, 60.18, 57.35, 52.15, 45.81, 55.28, 52.94, 46.89, 42.8, 33.04, 17.03, 17.68, 18.38, 30.39, 34.04, 29.46, 32.22, 28.32, 38.29, 33.97, 36.32, 43.61, 43.61, 45.53, 55.39, 68.18, 73.94, 75.0, 85.8, 90.15, 91.28, 94.17, 88.64, 85.1, 77.09, 77.14, 76.04, 78.07, 79.14, 72.7, 68.93, 68.3, 67.81, 60.26, 50.85, 38.3, 46.26, 53.73, 65.6, 65.16, 69.83, 64.56, 56.58, 57.46, 63.97, 63.36, 55.09, 52.27, 53.66, 59.5, 53.76, 45.07, 29.89, 24.02, 17.89, 25.44, 31.6, 39.67, 36.01, 35.04, 39.26, 43.54, 42.95, 47.63, 53.2, 61.1, 64.38, 68.05, 75.45, 75.45, 78.33, 70.58, 63.55, 58.62, 54.68, 59.18, 55.37, 46.62, 38.82, 48.53, 45.41, 49.03, 53.9, 58.85, 65.3, 61.56, 60.44, 63.49, 65.93, 60.14, 60.26, 64.0, 63.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.1377, -30.9183, -10.6956, -65.4444, 198.0671, 441.3644, 166.184, -2.6015, -28.7382, 60.1682, 53.4483, 7.9235, 57.7163, -52.9105, 1.9018, 121.9057, 478.3459, 734.5207, 16.5064, 42.5013, 207.7483, 71.3828, 168.5094, 68.7139, -65.0168, -16.1405, -47.815, 174.5315, 151.0141, -35.3375, -79.0529, -96.0203, -83.6969, -79.1606, -82.4502, -44.888, -42.6061, -47.1093, 314.6012, 112.4891, -10.7658, -72.5689, -85.4561, -67.8563, -79.6255, -55.1353, -37.0784, -23.1402, -25.8227, -12.6733, -14.0321, -52.6561, -32.3049, -56.0375, -76.3768, 82.9074, 28.4751, 160.4622, -14.4964, 29.2757, 33.6925, 0.1408, -43.1636, -85.6235, 22.4267, 287.9866, 26.2102, 249.1883, 2724.9113, 227.0402, 611.2331, -6.2902, 222.9209, 796.299, 0.7609, 73.8584, -5.4376, 511.0099, 39.4313, -18.1354, -42.2937, -20.8437, -93.7854, -66.5782, -62.9652, 20.8098, 1.9935, -32.3236, -30.9141, -6.9162, 88.5218, -18.6814, -20.0774, 23.1583, -35.2581, -78.4511, 38.8445, -40.7623, -68.7705, -87.3588, -44.1662, 28.7732, 88.5885, 4.8112, -6.7425, -54.1866, -63.4177, -46.0828, -21.3094, -32.1498, -20.8326, 24.6931, 237.8038, 454.8847, 51.3791, -32.0855, -59.1647, 12.4986, -7.0767, 235.2796, 94.5309, 55.9274, 66.7066, 94.4425, 407.9398, 141.5158, 37.297, 72.6428, 302.4717, 105.5037, 152.6916, 271.4776, 290.6828, 212.4513, 140.7145, 38.6746, 81.28, 65.5253, 9.711, -16.2176, -46.7965, -11.4735], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.35, 37.22, 37.12, 33.21, 32.98, 32.84, 31.91, 27.68, 19.88, 19.77, 44.66, 47.21, 48.01, 47.81, 47.13, 48.03, 47.87, 47.97, 47.69, 47.65, 48.14, 48.23, 48.55, 47.9, 47.91, 47.96, 47.89, 47.91, 47.81, 47.77, 25.22, 20.81, 23.51, 23.45, 23.75, 23.39, 23.23, 23.29, 23.41, 23.23, 20.86, 20.86, 19.29, 21.23, 21.91, 23.09, 23.4, 22.98, 23.26, 23.63, 23.53, 23.66, 19.14, 19.46, 20.97, 21.05, 21.36, 20.97, 21.38, 21.43, 21.19, 22.63, 22.74, 19.97, 16.88, 17.34, 17.46, 17.31, 17.13, 16.95, 17.02, 16.47, 18.54, 18.43, 17.12, 16.15, 15.39, 15.77, 15.3, 15.16, 15.11, 13.79, 13.6, 14.12, 14.63, 13.96, 13.73, 13.79, 13.83, 13.81, 13.6, 12.76, 10.07, 10.32, 9.3, 10.7, 11.26, 11.17, 11.04, 11.04, 11.33, 10.39, 10.92, 9.45, 8.81, 8.92, 9.2, 9.27, 9.27, 9.27, 9.31, 10.41, 10.35, 10.2, 10.91, 9.72, 8.51, 8.5, 8.77, 8.77, 8.51, 9.06, 9.13, 9.07, 10.02, 9.97, 30.23, 30.32, 31.4, 31.55, 31.47, 31.28, 31.9, 31.97, 31.68, 32.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8219, 0.7862, 0.7603, 0.5427, 0.6237, 0.5718, 0.6774, 0.7114, 0.665, 0.6521, 1.7909, 1.1868, 1.3705, 1.2114, 1.0937, 0.8487, 0.7502, 0.6325, 0.6532, 0.5726, 0.8289, 0.7467, 0.9192, 0.7876, 0.8672, 0.7819, 0.8152, 0.8827, 0.9302, 0.9588, 0.8021, 0.8, 0.2746, 0.3065, 0.1973, 0.3539, 0.3448, 0.2311, 0.3301, 0.3429, 0.2597, 0.3103, 0.2923, 0.0213, -0.177, 0.0306, 0.17, 0.1618, 0.2966, 0.4331, 0.4168, 0.2891, 0.3743, 0.4787, 0.7727, 0.5797, 0.4379, 0.4734, 0.6467, 0.5803, 0.5655, 0.8569, 0.9288, 1.0144, 1.0903, 0.8852, 0.7815, 0.7483, 0.7373, 0.6893, 0.7888, 0.9654, 0.6363, 0.6634, 0.8474, 0.8045, 0.8882, 0.7592, 0.8104, 0.7704, 0.7986, 0.9929, 0.9808, 1.2097, 0.9484, 0.872, 0.8731, 0.8132, 0.7701, 0.7188, 0.7302, 0.7027, 0.7729, 0.6533, 0.6312, 0.2929, 0.039, 0.1722, 0.2152, 0.2478, 0.4305, 0.3142, 0.5158, 0.6, 0.5297, 0.6012, 0.7262, 0.7776, 0.7431, 0.7565, 0.6743, 0.9625, 0.903, 0.8707, 0.596, 0.4921, 0.5746, 0.5436, 0.4359, 0.43, 0.3771, 0.177, 0.3995, 0.3532, 0.6161, 0.6398, 2.0556, 2.0049, 1.4836, 1.3234, 1.3216, 1.2976, 0.9431, 0.8361, 0.7619, 0.5195], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6716, 9.2035, 7.9568, 6.6617, 6.6389, 6.6105, 6.5569, 6.5894, 6.5871, 5.8015, 5.3323, 4.9588, 4.9828, 4.9231, 4.6716, 3.9532, 3.1896, 22.8719, 21.8423, 20.9098, 19.8127, 18.9648, 18.1565, 17.362, 16.257, 15.2181, 14.1023, 12.8321, 11.5908, 9.9198, 8.0035, 6.3439, 6.1748, 4.9926, 5.8628, 6.9558, 7.5973, 7.1512, 6.3857, 6.2977, 5.9838, 6.6805, 6.9148, 7.4573, 8.1373, 8.7123, 9.2039, 9.879, 10.4972, 11.1503, 10.7639, 12.3192, 5.9951, 6.5243, 7.0802, 7.373, 7.1478, 6.4171, 6.6998, 6.8915, 5.909, 7.827, 7.8435, 7.9355, 7.6728, 6.7082, 6.0772, 5.6368, 6.651, 7.7587, 9.1183, 10.0755, 9.2273, 8.475, 7.8372, 7.6131, 7.1481, 6.3164, 6.5267, 5.9796, 5.2154, 4.1743, 3.7249, 3.8173, 3.7063, 3.6729, 3.4925, 3.182, 5.1867, 4.9728, 7.2535, 6.8061, 6.6066, 5.9644, 5.3379, 5.0114, 4.6528, 4.4184, 4.0164, 3.6576, 3.2859, 2.974, 3.3194, 4.017, 2.7976, 3.1356, 3.5115, 3.6965, 3.9823, 4.1002, 4.1615, 4.2582, 4.3134, 3.4981, 3.8031, 3.8009, 3.8721, 3.472, 5.0121, 4.5793, 4.0843, 3.7864, 3.3473, 3.0672, 2.8848, 2.7021, 2.6194, 2.7444, 3.1995, 3.3649, 3.6016, 3.5882, 3.6405, 17.0522, 18.4527, 17.7959, 17.071, 16.3575, 15.5867, 14.7783, 13.9415, 13.0173, 11.9405], "mkt_dynamics": [1.656939, 1.605762, 1.676816, 1.767191, 1.705311, 1.641094, 1.473896, 1.386079, 1.140381, 0.876788, 0.659622, 0.299596, 0.167571, 0.035465, -0.170069, -0.367081, -0.453141, -0.537858, -0.385929, -0.351742, -0.277722, -0.197186, -0.162493, -0.226518, -0.374215, -0.544609, -0.675043, -0.599649, -0.556752, -0.385415, 0.065723, 0.527662, 0.959446, 1.277129, 1.232718, 1.005095, 0.715559, 0.439794, 0.081808, -0.150378, -0.255902, -0.3384, -0.322298, -0.323493, -0.419545, -0.485035, -0.607508, -0.57679, -0.381198, -0.018748, 0.246565, 0.403851, 0.097217, -0.335203, -0.795688, -1.170947, -1.238967, -1.342548, -1.306585, -1.315434, -1.298876, -1.288368, -1.24246, -1.190918, -1.181152, -1.229386, -1.146009, -1.104523, -0.989756, -0.657561, -0.535708, -0.297998, -0.144497, -0.082183, 0.206087, 0.287538, 0.412893, 0.498389, 0.612258, 0.793588, 1.019562, 1.318656, 1.412466, 1.554927, 1.691794, 1.67052, 1.585042, 1.495088, 1.244924, 1.070227, 1.012513, 1.052124, 0.947391, 0.768489, 0.58535, 0.284893, 0.216366, 0.145369, 0.084053, 0.112527, 0.238622, 0.550365, 0.696215, 0.8993, 1.004579, 0.987281, 1.226435, 1.195226, 0.995293, 0.694651, 0.155186, -0.22161, -0.377799, -0.543213, -0.625054, -0.740503, -0.948875, -1.060534, -1.162512, -1.274115, -1.216905, -1.15384, -1.033392, -0.842144, -0.729224, -0.48781, -0.181021, 0.115869, 0.434969, 0.746463, 0.745578, 0.860794, 0.947696, 1.023785, 1.039896, 0.833824, 0.587667, 0.167707, 0.044612, -0.06051, -0.19832, -0.339939, -0.418508, -0.486268, -0.482844, -0.259262, 0.213951, 0.791029, 1.250359, 1.460792, 1.264531, 0.980031, 0.790472, 0.64744, 0.476596, 0.287948], "market_activity_top_line": [36.822039, 38.747266, 40.373794, 43.353814, 45.947228, 47.384617, 47.434239, 48.793928, 47.708933, 47.089462, 47.200556, 47.786977, 48.391812, 48.645453, 48.089393, 47.708046, 47.978094, 48.006029, 48.723498, 49.035672, 49.93317, 50.479473, 50.864814, 50.245344, 50.059991, 49.896366, 50.034716, 50.240911, 50.51362, 50.659951, 55.742529, 57.898479, 60.77633, 62.429876, 63.171288, 62.18599, 61.190935, 60.48012, 60.231357, 59.660664, 59.664656, 59.608785, 60.698289, 61.25435, 62.08702, 62.243238, 62.548986, 63.058892, 63.803621, 64.577061, 64.680186, 64.721437, 63.216137, 62.388461, 61.646059, 61.400541, 61.13382, 60.818773, 60.631486, 60.429323, 60.137434, 59.89037, 59.625598, 59.153164, 58.513279, 58.016179, 57.612296, 57.196977, 56.872538, 56.64225, 56.401286, 56.073497, 55.810176, 55.63061, 55.723755, 56.156883, 56.022819, 55.878443, 56.218758, 56.249696, 56.368291, 57.466575, 58.66283, 59.951893, 61.307989, 61.715335, 61.55549, 61.354395, 61.179083, 61.082051, 61.319707, 62.210335, 61.993773, 61.895805, 62.416589, 62.708746, 63.24395, 63.457016, 63.740785, 63.801698, 63.97238, 64.710164, 65.376369, 66.600789, 66.983574, 67.047015, 67.033376, 66.887596, 66.677329, 66.669105, 66.647366, 66.571569, 66.597881, 66.493555, 66.416974, 66.148296, 65.816578, 65.548964, 65.291181, 65.093283, 65.043834, 64.936689, 64.911152, 64.915781, 64.886225, 64.886141, 65.227713, 65.717734, 66.042579, 66.35641, 66.394951, 67.017111, 67.435554, 67.804446, 67.529153, 67.037131, 66.97857, 66.879465, 66.646718, 66.412469, 66.319049, 66.095276, 65.994991, 65.852626, 65.885268, 65.932854, 70.663852, 75.155273, 77.379792, 78.36988, 78.806666, 78.566666, 77.553333, 77.12358, 76.948149, 76.234546], "market_activity_min_gap": [11.326774, 12.195024, 13.042516, 14.141193, 15.008915, 15.539603, 15.600153, 15.891022, 15.515769, 15.535423, 15.346981, 15.325633, 15.242087, 14.969078, 14.376045, 13.639234, 13.130994, 12.21987, 11.582231, 10.683403, 9.89492, 9.03599, 8.360045, 7.243257, 6.122477, 5.086563, 4.200467, 3.647994, 2.926281, 2.362751, 2.854228, 2.986587, 3.365295, 3.951432, 4.556022, 4.870739, 4.908103, 5.131133, 4.975416, 4.771228, 4.802621, 4.876888, 5.072711, 5.055098, 4.951274, 4.759515, 4.693775, 4.575024, 4.566533, 4.481221, 4.396597, 4.269181, 3.795157, 2.530055, -0.869653, -2.484474, -3.543455, -4.694121, -5.183135, -5.558537, -5.801377, -5.899222, -5.815742, -7.511915, -10.215499, -11.32459, -11.376816, -11.268077, -10.057351, -8.85235, -8.228375, -7.995598, -7.302501, -6.341749, -5.080146, -4.553887, -4.121252, -3.557492, -2.734578, -1.914628, -1.171619, -0.416599, 0.016224, 0.513496, 0.962784, 1.398953, 1.766344, 2.033734, 2.347831, 2.630926, 2.892646, 3.261311, 3.427238, 3.386388, 3.240135, 3.14325, 3.124401, 2.996037, 2.935255, 2.905631, 2.852712, 2.774505, 2.703934, 2.759727, 2.860888, 2.81623, 2.672532, 2.494986, 2.365168, 2.163751, 1.935447, 1.827903, 1.786812, 1.762703, 1.78129, 1.610202, -0.269952, -1.513455, -2.29979, -2.806876, -2.425439, -2.318143, -2.031163, -1.909476, -1.750943, -1.443499, -1.000298, -0.93486, -0.842894, -0.735377, -0.649432, -0.326442, -0.174423, 0.094678, 0.208868, 0.276057, 0.385461, 0.475526, 0.52285, 0.556352, 0.176486, -0.807879, -0.863413, -0.999028, -0.193877, 0.143497, 1.222915, 1.807629, 2.170531, 2.433764, 2.727199, 2.943632, 3.057003, 3.135809, 3.144072, 3.054153], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 87.964825, 66.876188, 56.772269, 46.408059, 53.04393, 62.69514, 62.71507, 55.799035, 48.134017, 40.216509, 44.466129, 49.914965, 56.655107, 62.583829, 61.886814, 51.737232, 36.864866, 22.704908, 12.777779, 12.575915, 14.932407, 17.558954, 47.045627, 64.627513, 77.371032, 85.742416, 90.288758, 89.775404, 63.966077, 38.925663, 25.031182, 16.269691, 10.962945, 10.626548, 19.037174, 29.774112, 40.226981, 45.939865, 43.810758, 42.265479, 41.217164, 44.289507, 44.038104, 40.559002, 23.839301, 8.6384, -0.598075, -6.145137, -9.783019, -12.421284, -11.975017, -12.231459, -12.500579, -12.505965, -12.966407, -14.727729, -16.475239, -17.348995, -17.785872, -18.004311, -18.113531, -18.16814, -17.295395, -16.393173, -15.616561, -14.951156, -12.641203, -6.921451, -3.276051, -1.2353, 1.8041, 1.4654, 3.48715, 14.2568, 26.71725, 42.563975, 55.225762, 62.085756, 56.753228, 44.705214, 29.537432, 18.829141, 15.719546, 21.268448, 23.168799, 23.430749, 25.175625, 22.510137, 25.507494, 28.429922, 28.403811, 26.70043, 23.58594, 25.272595, 28.489223, 37.445561, 43.111456, 41.755453, 36.744376, 26.265263, 17.176407, 11.730228, 8.395739, 6.591545, 6.588172, 5.709536, 4.711268, 2.686209, -0.72892, -3.782135, -6.726168, -8.268809, -7.796179, -6.87089, -5.42412, -3.824185, -3.024392, -2.159521, 0.612914, 5.106832, 9.569791, 13.766071, 14.21061, 15.894505, 17.720228, 19.450614, 18.318382, 11.374641, 5.43952, 0.014835, -2.809782, -3.271691, -3.758696, -4.839473, -4.776211, -4.418906, -3.564978, -1.815039, 29.970531, 52.55844, 66.248745, 73.707723, 77.270961, 68.206631, 47.01354, 29.12112, 16.786835, 9.180918], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 75.92965, 45.78755, 46.66835, 36.04385, 59.6798, 72.34635, 62.735, 48.883, 40.469, 32.299, 48.71575, 55.3638, 63.39525, 68.51255, 61.1898, 41.58765, 21.9925, 8.54495, 2.85065, 12.37405, 17.2889, 20.1855, 76.5323, 82.2094, 90.11455, 94.1138, 94.8351, 89.26205, 38.15675, 13.88525, 11.1367, 7.5082, 5.6562, 10.29015, 27.4478, 40.51105, 50.67985, 51.65275, 41.68165, 40.7202, 40.16885, 47.36185, 43.7867, 37.0799, 7.1196, -6.5625, -9.83455, -11.6922, -13.4209, -15.05955, -11.52875, -12.4879, -12.7697, -12.51135, -13.42685, -16.48905, -18.22275, -18.22275, -18.22275, -18.22275, -18.22275, -18.22275, -16.42265, -15.49095, -14.83995, -14.28575, -10.33125, -1.2017, 0.36935, 0.80545, 4.8435, 1.1267, 5.5089, 25.02645, 39.1777, 58.4107, 67.88755, 68.94575, 51.4207, 32.6572, 14.36965, 8.12085, 12.60995, 26.81735, 25.06915, 23.6927, 26.9205, 19.84465, 28.50485, 31.35235, 28.3777, 24.99705, 20.47145, 26.95925, 31.70585, 46.4019, 48.77735, 40.39945, 31.7333, 15.78615, 8.08755, 6.28405, 5.06125, 4.78735, 6.5848, 4.8309, 3.713, 0.66115, -4.14405, -6.83535, -9.6702, -9.81145, -7.32355, -5.9456, -3.97735, -2.22425, -2.2246, -1.29465, 3.38535, 9.60075, 14.03275, 17.96235, 14.65515, 17.5784, 19.54595, 21.181, 17.18615, 4.4309, -0.4956, -5.40985, -5.6344, -3.7336, -4.2457, -5.92025, -4.71295, -4.0616, -2.71105, -0.0651, 61.7561, 75.14635, 79.93905, 81.1667, 80.8342, 59.1423, 25.82045, 11.2287, 4.45255, 1.575], "market_activity_distance": [47.251261, 50.498484, 52.303116, 57.845841, 61.237602, 60.717495, 56.060386, 55.071682, 47.505693, 42.202762, 38.989127, 37.187645, 35.590467, 33.327862, 29.128403, 25.457899, 23.548922, 20.971369, 20.263667, 18.606851, 18.246951, 17.142553, 16.022513, 12.680319, 10.323133, 8.328218, 7.070816, 6.330711, 5.682563, 5.008186, 13.509121, 16.39968, 20.424638, 22.46089, 22.828146, 19.990586, 17.078858, 15.224167, 13.824701, 11.977228, 11.034277, 10.200068, 11.305905, 11.428575, 11.824349, 11.081465, 10.723858, 10.589088, 10.932119, 11.203915, 10.562149, 9.801262, 6.795512, 4.813031, 3.147024, 2.201193, 1.321007, 0.486676, -0.202963, -0.911783, -0.889766, -1.114004, -1.123901, -1.345224, -1.700506, -2.0672, -2.403901, -2.825754, -3.139148, -3.42191, -3.501896, -3.690601, -3.658492, -3.614281, -3.184772, -2.107768, -1.896163, -1.651694, -0.592633, 0.004585, 0.681528, 2.956122, 4.978091, 7.077404, 9.10759, 9.646389, 9.202339, 8.572468, 8.040428, 7.668088, 7.739375, 8.850592, 8.178872, 7.476049, 7.547423, 7.345402, 7.569664, 7.278174, 7.143621, 6.726114, 6.457269, 6.92669, 7.307799, 8.519503, 8.627645, 8.135045, 7.429974, 6.554824, 5.692116, 5.140385, 4.559782, 4.064403, 3.762983, 3.366372, 3.080813, 2.525937, 1.929572, 1.411218, 0.912865, 0.496229, 0.313907, 0.189039, -0.020897, -0.193524, -0.298313, -0.39114, 0.044432, 0.634545, 1.008499, 1.343409, 1.300053, 2.142041, 2.689316, 3.27044, 2.868404, 2.153168, 2.081059, 1.942847, 1.630722, 1.307536, 1.228795, 1.02307, 0.967503, 0.834632, 0.871859, 0.812993, 7.083709, 12.803471, 15.243701, 15.868766, 15.69947, 14.483171, 12.374447, 11.193004, 10.387478, 8.95628], "market_activity_roc": [null, null, null, null, 24.781868, 22.291511, 17.487693, 12.548179, 3.834192, -0.622892, -0.492646, -2.063681, 1.431344, 3.30433, 1.883107, -0.165173, -0.854934, -1.314458, 1.318596, 2.782814, 4.074935, 5.152361, 4.394832, 2.466922, 0.253981, -1.155137, -1.631969, -0.008823, 0.906171, 1.530342, 11.407705, 15.241698, 20.316719, 23.233195, 13.326914, 7.405222, 0.682182, -3.123114, -4.653904, -4.060924, -2.494289, -1.440697, 0.775231, 2.671251, 4.059965, 4.419572, 3.04901, 2.945982, 2.764831, 3.749521, 3.407249, 2.636496, -0.920769, -3.389129, -4.690968, -5.13106, -3.293964, -2.515991, -1.645804, -1.581774, -1.629844, -1.526507, -1.659019, -2.111821, -2.700739, -3.12937, -3.376573, -3.306986, -2.804049, -2.368183, -2.101999, -1.96423, -1.86797, -1.786017, -1.201269, 0.148708, 0.381011, 0.445498, 0.888316, 0.165274, 0.616663, 2.842119, 4.347432, 6.581719, 8.763257, 7.393446, 4.930993, 2.339379, -0.21026, -1.026137, -0.383041, 1.395075, 1.331648, 1.332231, 1.788792, 0.801171, 2.016617, 2.522321, 2.121545, 1.742902, 1.151778, 1.974798, 2.565993, 4.387173, 4.707022, 3.611258, 2.534566, 0.430636, -0.457194, -0.563649, -0.575847, -0.472475, -0.119153, -0.263315, -0.345688, -0.635816, -1.173165, -1.420575, -1.695038, -1.594921, -1.174087, -0.934073, -0.582053, -0.272689, -0.242312, -0.077842, 0.487684, 1.235374, 1.782126, 2.265921, 1.789482, 1.977209, 2.109207, 2.18221, 1.708265, 0.029873, -0.67766, -1.364189, -1.306747, -0.931815, -0.984675, -1.172541, -0.977883, -0.842979, -0.654082, -0.245739, 7.074569, 14.126463, 17.446273, 18.863169, 11.523309, 4.539127, 0.224272, -1.590279, -2.358325, -2.968333], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.338, 2.9536, 0.5491, 2.7726, 0.3056, 2.9515, 2.2373, 1.7657, -3.9384, -1.8793, -2.7987, -0.3369, 0.5053, -0.5327, -0.4617, 15.1912, 2.6097, 5.4251, 2.9424, 2.1601, -2.8859, -4.3471, -6.3242, -4.935, -6.0796, -0.4937, -1.9099, 1.6035, -1.2537, 0.7248, -1.0705, -0.0091, 1.5088, 2.5123, 3.1826, -0.8644, -0.3938, -12.4833, -10.8188, -12.193, -7.3433, -6.9448, -9.0002, -5.7722, -5.0025, -6.6842, -4.8136, -5.0125, -10.9568, -13.8032, -7.1788, -3.301, -3.5282, 0.1402, 3.3195, 2.3743, -1.227, 1.008, 3.4909, 9.9674, 4.3658, 0.7157, 1.3569, 5.0587, 3.0408, 2.4361, 8.6026, 9.6482, 10.7018, 11.2076, 4.9899, 2.3052, 2.3272, 2.3549, 0.9923, 3.6246, 7.31, -2.8513, -1.5958, 2.7336, 1.8578, 3.6641, 0.0989, 1.5677, 0.7607, 1.6646, 5.6546, 5.2387, 8.7782, 1.2811, -0.1204, 0.4503, -0.6237, -1.2512, -2.1937, -1.3986, -1.6281, 0.487, -3.0619, -3.0957, -12.1296, -16.4576, -11.7153, -9.7893, -8.7874, -2.6584, -5.6059, 0.4022, 2.5672, 0.3963, 2.3454, 5.4734, 6.5029, 5.1852, 5.4385, 2.2607, 9.0053, 6.8252, 6.4612, -3.2663, -6.0028, -2.7497, -3.2238, -6.4686, -6.0048, -7.2408, -12.6107, -4.0479, -5.2329, 3.3688, 3.8643, 25.7784, 23.728, 10.8316, 7.082, 6.8311, 6.2843, -1.5043, -2.7944, -3.4358, -8.065], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.541566, 0.657528, 0.717545, 0.750467, 0.55539, 0.516926, 0.446458, 0.498441, 0.570156, 0.572195, 0.472287, 0.584382, 0.69339, 0.782701, 0.850502, 0.887989, 0.858675, 0.811483, 0.700468, 0.605563, 0.49182, 0.446614, 0.345134, 0.322378, 0.263616, 0.23052, 0.167414, 0.138332, 0.146945, 0.178945, 0.237048, 0.212899, 0.187983, -0.080751, -0.266907, -0.413823, -0.461812, -0.49877, -0.555322, -0.570609, -0.580811, -0.604546, -0.611606, -0.615593, -0.625416, -0.62487, -0.619744, -0.600526, -0.581988, -0.530192, -0.423318, -0.341715, -0.313804, -0.263025, -0.188183, 0.005684, 0.066944, 0.038854, 0.024695, 0.113387, 0.154603, 0.19022, 0.346454, 0.518995, 0.680199, 0.80152, 0.822483, 0.793939, 0.761845, 0.729523, 0.677259, 0.665347, 0.702183, 0.549497, 0.43859, 0.414666, 0.391517, 0.403969, 0.348197, 0.333701, 0.314727, 0.328564, 0.405831, 0.445177, 0.482305, 0.470084, 0.417525, 0.388839, 0.3437, 0.290437, 0.224436, 0.176664, 0.129404, 0.134448, 0.084876, 0.044152, -0.132739, -0.283192, -0.38189, -0.438295, -0.469, -0.43091, -0.437748, -0.347776, -0.236555, -0.187222, -0.127993, -0.023345, 0.084975, 0.152892, 0.224546, 0.237268, 0.369192, 0.438896, 0.4987, 0.423983, 0.326214, 0.2887, 0.243717, 0.156159, 0.08276, 0.007489, -0.087064, -0.09018, -0.12325, 0.000471, 0.118106, 0.456563, 0.668854, 0.796228, 0.853428, 0.877107, 0.878389, 0.803387, 0.699863, 0.58801, 0.410317], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4284, 0.4405, 0.4486, 0.4609, 0.4765, 0.489, 0.5045, 0.5195, 0.5345, 0.556, 0.5795, 0.5925, 0.603, 0.6095, 0.6145, 0.626, 0.6315, 0.6285, 0.625, 0.6155, 0.6035, 0.604, 0.6215, 0.652, 0.682, 0.716, 0.748, 0.783, 0.815, 0.8375, 0.8515, 0.8615, 0.8485, 0.8235, 0.797, 0.7655, 0.7475, 0.7325, 0.7185, 0.713, 0.714, 0.7185, 0.7325, 0.746, 0.7605, 0.7575, 0.7285, 0.682, 0.625, 0.567, 0.5085, 0.4495, 0.39, 0.324, 0.2535, 0.196, 0.155, 0.1265, 0.105, 0.085, 0.067, 0.0505, 0.037, 0.0335, 0.033, 0.036, 0.0445, 0.076, 0.113, 0.148, 0.171, 0.195, 0.213, 0.2275, 0.262, 0.3085, 0.3605, 0.4, 0.4385, 0.478, 0.528, 0.575, 0.625, 0.681, 0.729, 0.768, 0.799, 0.823, 0.8445, 0.859, 0.8685, 0.875, 0.88, 0.881, 0.873, 0.8625, 0.851, 0.836, 0.817, 0.8105, 0.814, 0.825, 0.838, 0.8435, 0.8435, 0.844, 0.834, 0.817, 0.783, 0.729, 0.663, 0.59, 0.517, 0.4535, 0.395, 0.3395, 0.297, 0.263, 0.251, 0.274, 0.32, 0.372, 0.423, 0.466, 0.508, 0.555, 0.598, 0.634, 0.652, 0.637, 0.6, 0.556, 0.5115, 0.47, 0.428, 0.3765, 0.318, 0.283, 0.279, 0.306, 0.358, 0.4235, 0.4875, 0.548, 0.613, 0.674, 0.747, 0.7905, 0.8065], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [63.645995, 69.273293, 73.606806, 90.328364, 90.423606, 83.502003, 68.141706, 88.61348, 65.024659, 63.735045, 62.034402, 70.002681, 70.88858, 60.093289, 50.230228, 44.356907, 48.528354, 41.948643, 45.804307, 38.490784, 43.306115, 38.170376, 39.197519, 30.924005, 30.638189, 25.419726, 26.519867, 25.787456, 19.899574, 16.662178, 48.013872, 28.194067, 35.599588, 28.133619, 25.693897, 18.730382, 13.144677, 15.745886, 12.100047, 7.893115, 11.886045, 6.516917, 8.741851, 7.233274, 5.527305, 0.23349, -2.708943, -0.706992, -2.135512, -2.922959, -1.280304, 1.913557, -5.535308, -4.948667, -11.196409, -7.714592, -8.435956, -7.351953, -7.191769, -8.545686, -12.814868, -10.018222, -12.759704, -19.767742, -23.276908, -18.198401, -18.811422, -16.292242, -14.633495, -9.848574, -13.518603, -15.049665, -11.544849, -12.563826, -5.92603, -8.996917, -11.488635, -12.178754, -9.058306, -8.40338, -10.532196, -3.035066, 1.526429, 6.777984, 7.93719, 8.466977, 8.975423, 19.018206, 19.885972, 16.324207, 13.252749, 16.006772, 6.218419, 7.827369, 12.76308, 10.839702, 10.451477, 8.936647, 7.365989, 7.203913, 6.880594, 7.003117, 7.334528, 10.667255, 5.370982, 3.495592, 6.167975, 3.650718, 2.2195, -2.047585, -2.164591, -2.288239, -5.802884, -8.49938, -8.586856, -12.225283, -16.760658, -14.221514, -13.344765, -10.351356, -12.733319, -14.815195, -13.761664, -11.429974, -14.553102, -16.133659, -17.381061, -19.530485, -20.846075, -20.643961, -20.235473, -22.068082, -25.977343, -21.471649, -22.423932, -23.032905, -20.854257, -19.247544, -26.002354, -28.140894, -31.714426, -32.508694, -34.80797, -33.751179, -32.98547, -35.73025, -22.666233, -18.386671, -24.861926, -21.812162, -24.169471, -20.726985, -17.77463, -19.473966, -18.100127, -21.475389], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ff5553b2-b900-47cd-847b-f74340591ea7/", "share_image": "https://sharemaestro.com/terminal/ff5553b2-b900-47cd-847b-f74340591ea7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}