{"ticker": {"uuid": "ff559549-476a-48c8-98e2-af16969880b7", "symbol": "ZSILUS", "name": "Swisscanto (CH) Silver ETF EA USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ZSILUS fell 16.13%, moving from 676.40 to 567.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.65 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 54.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "567.30"}, {"label": "12-Week Change", "value": "-16.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.65"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 521.5, "high": 577.599976, "low": 512.400024, "close": 567.299988, "volume": 7940}, "trend_line": 664.29, "activity_lines": {"activity_5": 533.059994, "activity_10": 539.567269, "activity_20": 584.104283, "activity_30": 615.889891}, "trend_signal": 0, "fair_value": 369.441923, "relative_strength": -11.646588, "rate_of_change": -0.7559572719802882, "market_dynamics": -1.059634, "expectation": {"probability": 54.3002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 204.25, "high": 208.899994, "low": 203.300003, "close": 207.050003, "volume": 11430}, "trend_line": 213.714, "activity_lines": {"activity_5": 211.513335, "activity_10": 213.885455, "activity_20": 215.695238, "activity_30": 215.610237}, "trend_signal": 0, "fair_value": 217.889551, "relative_strength": 3.026967, "rate_of_change": -0.2085663097042889, "market_dynamics": -0.747443, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.5, "high": 220.800003, "low": 207.5, "close": 220.800003, "volume": 6372}, "trend_line": 213.725667, "activity_lines": {"activity_5": 213.466669, "activity_10": 215.119092, "activity_20": 215.895953, "activity_30": 216.067398}, "trend_signal": 0, "fair_value": 217.655577, "relative_strength": 8.211085, "rate_of_change": 0.005459165052354337, "market_dynamics": -0.704728, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 220.0, "high": 227.5, "low": 219.350006, "close": 225.0, "volume": 7939}, "trend_line": 214.347334, "activity_lines": {"activity_5": 217.140001, "activity_10": 217.09182, "activity_20": 216.524762, "activity_30": 216.794774}, "trend_signal": 1, "fair_value": 217.514872, "relative_strength": 8.539342, "rate_of_change": 0.2908714749735708, "market_dynamics": -0.465265, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.149994, "high": 219.350006, "low": 208.649994, "close": 208.800003, "volume": 25802}, "trend_line": 214.562334, "activity_lines": {"activity_5": 215.166669, "activity_10": 215.735456, "activity_20": 215.661191, "activity_30": 216.436882}, "trend_signal": 1, "fair_value": 217.248205, "relative_strength": 1.537616, "rate_of_change": 0.10030448990795632, "market_dynamics": -0.263595, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 210.899994, "high": 211.199997, "low": 203.399994, "close": 211.199997, "volume": 65281}, "trend_line": 215.015667, "activity_lines": {"activity_5": 214.323334, "activity_10": 214.753637, "activity_20": 215.119286, "activity_30": 216.219957}, "trend_signal": 0, "fair_value": 216.997564, "relative_strength": 0.201699, "rate_of_change": 0.21128265690846504, "market_dynamics": -0.104094, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 210.449997, "high": 216.0, "low": 207.800003, "close": 215.050003, "volume": 5507}, "trend_line": 215.817333, "activity_lines": {"activity_5": 214.483334, "activity_10": 214.440001, "activity_20": 215.025477, "activity_30": 216.222172}, "trend_signal": 0, "fair_value": 217.003654, "relative_strength": 3.455622, "rate_of_change": 0.3728407381588539, "market_dynamics": -0.178655, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.850006, "high": 214.850006, "low": 204.399994, "close": 212.300003, "volume": 5853}, "trend_line": 216.478, "activity_lines": {"activity_5": 213.193335, "activity_10": 213.848183, "activity_20": 214.744525, "activity_30": 215.995248}, "trend_signal": 0, "fair_value": 216.927692, "relative_strength": 2.388619, "rate_of_change": 0.30612323431872723, "market_dynamics": -0.319622, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.300003, "high": 199.300003, "low": 188.759995, "close": 196.380005, "volume": 12384}, "trend_line": 216.739334, "activity_lines": {"activity_5": 207.163336, "activity_10": 210.603639, "activity_20": 212.977144, "activity_30": 214.698603}, "trend_signal": 0, "fair_value": 216.708654, "relative_strength": -4.209334, "rate_of_change": 0.12072081227653851, "market_dynamics": -0.496514, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.559998, "high": 206.350006, "low": 196.919998, "close": 206.350006, "volume": 20684}, "trend_line": 216.782668, "activity_lines": {"activity_5": 206.364671, "activity_10": 209.624912, "activity_20": 212.247954, "activity_30": 214.028324}, "trend_signal": 0, "fair_value": 216.586859, "relative_strength": -0.173402, "rate_of_change": 0.01999360208423789, "market_dynamics": -0.628804, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.399994, "high": 215.75, "low": 205.350006, "close": 215.300003, "volume": 39601}, "trend_line": 216.829335, "activity_lines": {"activity_5": 208.712671, "activity_10": 210.408003, "activity_20": 212.396145, "activity_30": 213.932668}, "trend_signal": 0, "fair_value": 216.495513, "relative_strength": 9.231979, "rate_of_change": 0.021527089979345184, "market_dynamics": -0.577446, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 210.800003, "high": 211.149994, "low": 205.0, "close": 207.899994, "volume": 16284}, "trend_line": 216.431001, "activity_lines": {"activity_5": 208.320668, "activity_10": 209.694729, "activity_20": 211.84624, "activity_30": 213.356582}, "trend_signal": 0, "fair_value": 216.415705, "relative_strength": 5.333678, "rate_of_change": -0.18370853740799284, "market_dynamics": -0.717647, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 209.850006, "high": 214.5, "low": 205.300003, "close": 210.350006, "volume": 7847}, "trend_line": 215.886001, "activity_lines": {"activity_5": 209.222002, "activity_10": 209.411457, "activity_20": 211.597526, "activity_30": 212.964259}, "trend_signal": 0, "fair_value": 216.243269, "relative_strength": 3.761966, "rate_of_change": -0.25181235473748786, "market_dynamics": -0.665413, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 210.5, "high": 211.5, "low": 202.850006, "close": 203.0, "volume": 27662}, "trend_line": 214.799334, "activity_lines": {"activity_5": 207.803335, "activity_10": 207.98182, "activity_20": 210.692145, "activity_30": 212.132904}, "trend_signal": 0, "fair_value": 216.068269, "relative_strength": 0.213429, "rate_of_change": -0.5033522298650599, "market_dynamics": -0.679238, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.050003, "high": 219.850006, "low": 199.520004, "close": 216.699997, "volume": 18529}, "trend_line": 214.411001, "activity_lines": {"activity_5": 210.51, "activity_10": 209.443092, "activity_20": 211.095811, "activity_30": 212.255528}, "trend_signal": 0, "fair_value": 215.994872, "relative_strength": 4.880925, "rate_of_change": -0.1807887355926293, "market_dynamics": -0.5788, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 214.5, "high": 220.0, "low": 214.0, "close": 220.0, "volume": 5328}, "trend_line": 214.134334, "activity_lines": {"activity_5": 213.626666, "activity_10": 211.360728, "activity_20": 211.759954, "activity_30": 212.616108}, "trend_signal": 0, "fair_value": 216.052244, "relative_strength": 4.805575, "rate_of_change": -0.12903582311991693, "market_dynamics": -0.239269, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.399994, "high": 231.350006, "low": 223.75, "close": 230.300003, "volume": 14217}, "trend_line": 214.119334, "activity_lines": {"activity_5": 219.863334, "activity_10": 214.991092, "activity_20": 213.354811, "activity_30": 213.659055}, "trend_signal": 0, "fair_value": 216.091987, "relative_strength": 9.366904, "rate_of_change": -0.007004948585212102, "market_dynamics": 0.219599, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.75, "high": 230.149994, "low": 211.100006, "close": 211.100006, "volume": 12962}, "trend_line": 213.871001, "activity_lines": {"activity_5": 218.206669, "activity_10": 214.853275, "activity_20": 213.106573, "activity_30": 213.464259}, "trend_signal": 0, "fair_value": 216.019551, "relative_strength": -1.40726, "rate_of_change": -0.11597878405506451, "market_dynamics": 0.390165, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.449997, "high": 221.0, "low": 205.5, "close": 218.949997, "volume": 16445}, "trend_line": 214.002667, "activity_lines": {"activity_5": 219.116668, "activity_10": 216.164546, "activity_20": 213.675001, "activity_30": 213.791937}, "trend_signal": 0, "fair_value": 215.881731, "relative_strength": 1.179211, "rate_of_change": 0.0615632785110477, "market_dynamics": 0.534735, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 217.699997, "high": 223.0, "low": 215.800003, "close": 222.850006, "volume": 24994}, "trend_line": 214.377667, "activity_lines": {"activity_5": 220.263336, "activity_10": 217.774547, "activity_20": 214.626049, "activity_30": 214.362733}, "trend_signal": 0, "fair_value": 215.7875, "relative_strength": 3.351231, "rate_of_change": 0.1752314610172592, "market_dynamics": 0.699119, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 218.949997, "high": 221.949997, "low": 214.800003, "close": 217.649994, "volume": 11089}, "trend_line": 214.409334, "activity_lines": {"activity_5": 219.266667, "activity_10": 218.139091, "activity_20": 215.038525, "activity_30": 214.573851}, "trend_signal": 1, "fair_value": 215.610897, "relative_strength": 1.175177, "rate_of_change": 0.014771594654959454, "market_dynamics": 0.514086, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.649994, "high": 214.649994, "low": 207.300003, "close": 211.800003, "volume": 10242}, "trend_line": 214.064334, "activity_lines": {"activity_5": 216.476667, "activity_10": 217.397274, "activity_20": 214.843144, "activity_30": 214.405507}, "trend_signal": 1, "fair_value": 215.430128, "relative_strength": -1.936709, "rate_of_change": -0.16090717393861168, "market_dynamics": 0.534851, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 208.75, "high": 213.449997, "low": 204.199997, "close": 212.0, "volume": 31928}, "trend_line": 213.816001, "activity_lines": {"activity_5": 214.986667, "activity_10": 216.62091, "activity_20": 214.644192, "activity_30": 214.272324}, "trend_signal": 1, "fair_value": 215.316987, "relative_strength": -2.135765, "rate_of_change": -0.11600858272821962, "market_dynamics": 0.545877, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.199997, "high": 210.699997, "low": 204.0, "close": 204.800003, "volume": 31451}, "trend_line": 213.846001, "activity_lines": {"activity_5": 211.036668, "activity_10": 214.505456, "activity_20": 213.80143, "activity_30": 213.690647}, "trend_signal": 0, "fair_value": 215.108974, "relative_strength": -4.706821, "rate_of_change": 0.014030755350251424, "market_dynamics": 0.236652, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.899994, "high": 208.75, "low": 199.600006, "close": 207.050003, "volume": 14436}, "trend_line": 213.901001, "activity_lines": {"activity_5": 208.780002, "activity_10": 212.766365, "activity_20": 213.269144, "activity_30": 213.252195}, "trend_signal": 0, "fair_value": 214.826603, "relative_strength": -5.56642, "rate_of_change": 0.025719442843360356, "market_dynamics": -0.019673, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.0, "high": 211.399994, "low": 204.0, "close": 205.649994, "volume": 20014}, "trend_line": 213.774335, "activity_lines": {"activity_5": 207.11, "activity_10": 210.948182, "activity_20": 212.611858, "activity_30": 212.719872}, "trend_signal": 0, "fair_value": 214.550321, "relative_strength": -4.960382, "rate_of_change": -0.05921711418264946, "market_dynamics": -0.154732, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 205.0, "high": 206.050003, "low": 201.899994, "close": 203.399994, "volume": 6837}, "trend_line": 212.979335, "activity_lines": {"activity_5": 205.489997, "activity_10": 208.981817, "activity_20": 211.766714, "activity_30": 212.05056}, "trend_signal": 0, "fair_value": 214.219551, "relative_strength": -4.760145, "rate_of_change": -0.37188748593231075, "market_dynamics": -0.635816, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 208.449997, "high": 209.600006, "low": 199.619995, "close": 208.199997, "volume": 29626}, "trend_line": 212.399334, "activity_lines": {"activity_5": 206.029997, "activity_10": 208.377271, "activity_20": 211.43419, "activity_30": 211.742215}, "trend_signal": 0, "fair_value": 213.914423, "relative_strength": -4.481804, "rate_of_change": -0.2723273598351604, "market_dynamics": -0.6239, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.25, "high": 210.25, "low": 205.100006, "close": 207.75, "volume": 9041}, "trend_line": 211.947667, "activity_lines": {"activity_5": 206.673331, "activity_10": 207.743635, "activity_20": 211.078333, "activity_30": 211.442258}, "trend_signal": 0, "fair_value": 213.671474, "relative_strength": -6.323936, "rate_of_change": -0.2126499134879654, "market_dynamics": -0.711635, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 207.050003, "high": 208.699997, "low": 202.600006, "close": 208.699997, "volume": 21212}, "trend_line": 211.779334, "activity_lines": {"activity_5": 207.436664, "activity_10": 207.486362, "activity_20": 210.758809, "activity_30": 211.232731}, "trend_signal": 0, "fair_value": 213.520513, "relative_strength": -5.961994, "rate_of_change": -0.07942196410210538, "market_dynamics": -0.744504, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.899994, "high": 223.050003, "low": 209.899994, "close": 220.0, "volume": 54183}, "trend_line": 212.212667, "activity_lines": {"activity_5": 211.856665, "activity_10": 209.540907, "activity_20": 211.504285, "activity_30": 211.763097}, "trend_signal": 0, "fair_value": 213.404167, "relative_strength": -2.308183, "rate_of_change": 0.20461533796305387, "market_dynamics": -0.370635, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.949997, "high": 230.699997, "low": 218.75, "close": 230.399994, "volume": 13102}, "trend_line": 212.991, "activity_lines": {"activity_5": 218.786664, "activity_10": 213.443634, "activity_20": 213.217856, "activity_30": 212.936473}, "trend_signal": 0, "fair_value": 213.317628, "relative_strength": 2.014054, "rate_of_change": 0.3667702833214963, "market_dynamics": -0.107898, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.550003, "high": 232.550003, "low": 222.949997, "close": 224.199997, "volume": 8149}, "trend_line": 213.104334, "activity_lines": {"activity_5": 221.849997, "activity_10": 215.880906, "activity_20": 214.233808, "activity_30": 213.659634}, "trend_signal": 1, "fair_value": 213.258013, "relative_strength": -0.439015, "rate_of_change": 0.053210699043612406, "market_dynamics": 0.284781, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 223.949997, "high": 226.0, "low": 221.649994, "close": 225.25, "volume": 5204}, "trend_line": 213.112667, "activity_lines": {"activity_5": 224.196664, "activity_10": 218.28727, "activity_20": 215.283808, "activity_30": 214.443225}, "trend_signal": 1, "fair_value": 213.220192, "relative_strength": -0.582942, "rate_of_change": 0.003910291190977497, "market_dynamics": 0.58884, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 230.699997, "high": 249.0, "low": 230.699997, "close": 249.0, "volume": 26937}, "trend_line": 214.452667, "activity_lines": {"activity_5": 233.293332, "activity_10": 224.639998, "activity_20": 218.489761, "activity_30": 216.758537}, "trend_signal": 1, "fair_value": 213.305449, "relative_strength": 11.97833, "rate_of_change": 0.628775388560082, "market_dynamics": 0.908256, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.699997, "high": 270.0, "low": 249.0, "close": 266.299988, "volume": 28224}, "trend_line": 216.289333, "activity_lines": {"activity_5": 245.469995, "activity_10": 233.375451, "activity_20": 223.189521, "activity_30": 220.103525}, "trend_signal": 1, "fair_value": 213.455769, "relative_strength": 20.665733, "rate_of_change": 0.8564435339943841, "market_dynamics": 1.080066, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 258.75, "high": 261.149994, "low": 254.300003, "close": 258.950012, "volume": 19399}, "trend_line": 217.752667, "activity_lines": {"activity_5": 252.110001, "activity_10": 239.671817, "activity_20": 226.968808, "activity_30": 222.855827}, "trend_signal": 1, "fair_value": 213.566667, "relative_strength": 17.848909, "rate_of_change": 0.6765631849260006, "market_dynamics": 1.323268, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 251.300003, "high": 253.0, "low": 241.899994, "close": 248.199997, "volume": 10210}, "trend_line": 218.949333, "activity_lines": {"activity_5": 253.263333, "activity_10": 243.003635, "activity_20": 229.587856, "activity_30": 224.820171}, "trend_signal": 1, "fair_value": 213.614744, "relative_strength": 12.266572, "rate_of_change": 0.5495528557636419, "market_dynamics": 1.433801, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 246.550003, "high": 248.649994, "low": 237.5, "close": 239.0, "volume": 9541}, "trend_line": 220.37, "activity_lines": {"activity_5": 249.75, "activity_10": 243.935454, "activity_20": 231.154046, "activity_30": 226.113762}, "trend_signal": 1, "fair_value": 213.51891, "relative_strength": 8.657724, "rate_of_change": 0.6488565096473753, "market_dynamics": 1.168539, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 245.100006, "high": 260.950012, "low": 245.100006, "close": 255.75, "volume": 13625}, "trend_line": 222.016666, "activity_lines": {"activity_5": 250.903334, "activity_10": 247.344545, "activity_20": 234.219999, "activity_30": 228.396343}, "trend_signal": 1, "fair_value": 213.530769, "relative_strength": 11.203481, "rate_of_change": 0.7472278440804021, "market_dynamics": 0.989046, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 255.149994, "high": 279.350006, "low": 254.5, "close": 278.049988, "volume": 23947}, "trend_line": 224.108332, "activity_lines": {"activity_5": 259.039996, "activity_10": 253.952725, "activity_20": 239.253093, "activity_30": 232.011396}, "trend_signal": 1, "fair_value": 213.686859, "relative_strength": 17.522897, "rate_of_change": 0.9421211649039012, "market_dynamics": 0.980018, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.450012, "high": 292.850006, "low": 274.200012, "close": 275.600006, "volume": 23627}, "trend_line": 226.364999, "activity_lines": {"activity_5": 265.576665, "activity_10": 259.059999, "activity_20": 243.765237, "activity_30": 235.33344}, "trend_signal": 1, "fair_value": 213.799039, "relative_strength": 16.999328, "rate_of_change": 1.0069536370472927, "market_dynamics": 1.084977, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 279.200012, "high": 292.0, "low": 274.799988, "close": 274.799988, "volume": 10906}, "trend_line": 228.513332, "activity_lines": {"activity_5": 270.736662, "activity_10": 263.199997, "activity_20": 247.897378, "activity_30": 238.458278}, "trend_signal": 1, "fair_value": 213.910897, "relative_strength": 15.541525, "rate_of_change": 0.9490570580657567, "market_dynamics": 1.222372, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 273.75, "high": 283.899994, "low": 265.5, "close": 265.5, "volume": 28185}, "trend_line": 230.596665, "activity_lines": {"activity_5": 271.02333, "activity_10": 264.729088, "activity_20": 250.84476, "activity_30": 240.844514}, "trend_signal": 1, "fair_value": 213.936538, "relative_strength": 9.114517, "rate_of_change": 0.9116899140046718, "market_dynamics": 1.256561, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 268.100006, "high": 272.0, "low": 262.299988, "close": 263.899994, "volume": 13841}, "trend_line": 232.169999, "activity_lines": {"activity_5": 269.009996, "activity_10": 265.235451, "activity_20": 253.350712, "activity_30": 242.993116}, "trend_signal": 1, "fair_value": 214.080449, "relative_strength": 10.068328, "rate_of_change": 0.6822882716018415, "market_dynamics": 1.024246, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.200012, "high": 278.649994, "low": 262.600006, "close": 268.649994, "volume": 14522}, "trend_line": 233.791665, "activity_lines": {"activity_5": 268.036662, "activity_10": 266.334542, "activity_20": 256.03833, "activity_30": 245.346664}, "trend_signal": 1, "fair_value": 214.241987, "relative_strength": 11.892136, "rate_of_change": 0.6984821497113435, "market_dynamics": 0.801401, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.200012, "high": 269.549988, "low": 259.299988, "close": 265.100006, "volume": 13608}, "trend_line": 234.951665, "activity_lines": {"activity_5": 266.506665, "activity_10": 266.745452, "activity_20": 258.087855, "activity_30": 247.366557}, "trend_signal": 1, "fair_value": 214.370833, "relative_strength": 10.176024, "rate_of_change": 0.49616824449237595, "market_dynamics": 0.57672, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 263.799988, "high": 283.299988, "low": 263.799988, "close": 283.299988, "volume": 9065}, "trend_line": 237.358331, "activity_lines": {"activity_5": 271.743329, "activity_10": 270.353632, "activity_20": 261.576902, "activity_30": 250.485804}, "trend_signal": 1, "fair_value": 214.629167, "relative_strength": 17.132365, "rate_of_change": 1.0243238752957982, "market_dynamics": 0.41571, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 279.850006, "high": 287.299988, "low": 275.5, "close": 280.350006, "volume": 11367}, "trend_line": 239.404998, "activity_lines": {"activity_5": 275.429999, "activity_10": 272.78727, "activity_20": 264.427379, "activity_30": 253.25946}, "trend_signal": 1, "fair_value": 214.865064, "relative_strength": 12.309155, "rate_of_change": 0.8622688706047624, "market_dynamics": 0.318737, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 277.149994, "high": 282.0, "low": 264.200012, "close": 264.799988, "volume": 11996}, "trend_line": 240.803331, "activity_lines": {"activity_5": 272.943329, "activity_10": 271.641814, "activity_20": 265.451187, "activity_30": 254.897847}, "trend_signal": 1, "fair_value": 215.070833, "relative_strength": 7.584288, "rate_of_change": 0.5840868034008126, "market_dynamics": 0.058711, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.25, "high": 266.299988, "low": 248.949997, "close": 250.850006, "volume": 12638}, "trend_line": 241.909998, "activity_lines": {"activity_5": 265.746665, "activity_10": 267.795452, "activity_20": 264.879283, "activity_30": 255.546019}, "trend_signal": 1, "fair_value": 215.163141, "relative_strength": 1.259689, "rate_of_change": 0.4595729616381494, "market_dynamics": -0.219964, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.649994, "high": 263.850006, "low": 250.300003, "close": 255.550003, "volume": 9031}, "trend_line": 243.368331, "activity_lines": {"activity_5": 261.303334, "activity_10": 265.298181, "activity_20": 264.608093, "activity_30": 256.42602}, "trend_signal": 1, "fair_value": 215.357692, "relative_strength": 6.108082, "rate_of_change": 0.6028411442506855, "market_dynamics": -0.551849, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.449997, "high": 256.950012, "low": 239.949997, "close": 248.550003, "volume": 18268}, "trend_line": 244.586665, "activity_lines": {"activity_5": 255.163335, "activity_10": 261.892727, "activity_20": 263.550475, "activity_30": 256.760321}, "trend_signal": 1, "fair_value": 215.536218, "relative_strength": 3.063437, "rate_of_change": 0.5006132042710186, "market_dynamics": -0.740918, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 251.050003, "high": 259.25, "low": 249.699997, "close": 257.600006, "volume": 7026}, "trend_line": 246.346665, "activity_lines": {"activity_5": 254.35667, "activity_10": 260.610001, "activity_20": 263.238809, "activity_30": 257.599891}, "trend_signal": 1, "fair_value": 215.820833, "relative_strength": 3.787671, "rate_of_change": 0.7195813393996728, "market_dynamics": -0.848917, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.200012, "high": 271.399994, "low": 262.049988, "close": 270.799988, "volume": 12136}, "trend_line": 248.471664, "activity_lines": {"activity_5": 259.466666, "activity_10": 261.870908, "activity_20": 264.030236, "activity_30": 259.177525}, "trend_signal": 1, "fair_value": 216.133654, "relative_strength": 7.522649, "rate_of_change": 0.8626051422291439, "market_dynamics": -0.782071, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.799988, "high": 273.899994, "low": 262.450012, "close": 262.850006, "volume": 9185}, "trend_line": 250.378332, "activity_lines": {"activity_5": 261.526667, "activity_10": 261.560909, "activity_20": 263.960713, "activity_30": 260.10516}, "trend_signal": 1, "fair_value": 216.345833, "relative_strength": 3.538106, "rate_of_change": 0.7673583254145214, "market_dynamics": -0.790126, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.450012, "high": 264.0, "low": 251.699997, "close": 259.100006, "volume": 9647}, "trend_line": 252.234999, "activity_lines": {"activity_5": 261.536669, "activity_10": 260.674547, "activity_20": 263.550476, "activity_30": 260.667849}, "trend_signal": 1, "fair_value": 216.581731, "relative_strength": 6.320095, "rate_of_change": 0.7415445997938781, "market_dynamics": -0.888836, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.350006, "high": 278.899994, "low": 254.149994, "close": 278.899994, "volume": 7698}, "trend_line": 254.591665, "activity_lines": {"activity_5": 267.91, "activity_10": 263.497273, "activity_20": 265.025237, "activity_30": 262.388171}, "trend_signal": 1, "fair_value": 217.027244, "relative_strength": 12.761484, "rate_of_change": 0.9343136397974726, "market_dynamics": -0.693129, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.700012, "high": 285.049988, "low": 276.549988, "close": 281.75, "volume": 18081}, "trend_line": 257.058332, "activity_lines": {"activity_5": 273.21, "activity_10": 266.918182, "activity_20": 266.625238, "activity_30": 264.140322}, "trend_signal": 1, "fair_value": 217.504167, "relative_strength": 14.461311, "rate_of_change": 0.9688718599644655, "market_dynamics": -0.377721, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.700012, "high": 295.850006, "low": 276.5, "close": 289.5, "volume": 15313}, "trend_line": 259.751665, "activity_lines": {"activity_5": 279.483333, "activity_10": 271.722728, "activity_20": 268.759761, "activity_30": 266.233332}, "trend_signal": 1, "fair_value": 218.024038, "relative_strength": 14.267932, "rate_of_change": 1.0477516830693492, "market_dynamics": 0.033404, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 285.899994, "high": 297.299988, "low": 280.850006, "close": 297.299988, "volume": 26116}, "trend_line": 262.328332, "activity_lines": {"activity_5": 287.109996, "activity_10": 277.496362, "activity_20": 271.476427, "activity_30": 268.655805}, "trend_signal": 1, "fair_value": 218.578846, "relative_strength": 18.928798, "rate_of_change": 0.9919732372071557, "market_dynamics": 0.58371, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 288.549988, "high": 289.649994, "low": 275.25, "close": 285.299988, "volume": 7991}, "trend_line": 264.158331, "activity_lines": {"activity_5": 288.439992, "activity_10": 280.243632, "activity_20": 272.958569, "activity_30": 270.137847}, "trend_signal": 1, "fair_value": 219.019872, "relative_strength": 12.182926, "rate_of_change": 0.697598687129222, "market_dynamics": 0.665553, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.600006, "high": 295.0, "low": 281.549988, "close": 294.799988, "volume": 9920}, "trend_line": 266.511664, "activity_lines": {"activity_5": 291.18999, "activity_10": 284.177267, "activity_20": 275.299282, "activity_30": 272.114728}, "trend_signal": 1, "fair_value": 219.440705, "relative_strength": 13.969783, "rate_of_change": 0.8908797201629884, "market_dynamics": 0.65612, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 307.799988, "high": 315.5, "low": 299.600006, "close": 307.100006, "volume": 26445}, "trend_line": 269.239998, "activity_lines": {"activity_5": 296.979995, "activity_10": 289.506359, "activity_20": 278.716188, "activity_30": 274.733331}, "trend_signal": 1, "fair_value": 219.99359, "relative_strength": 19.560867, "rate_of_change": 1.0237202976602249, "market_dynamics": 0.850142, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.25, "high": 312.700012, "low": 294.600006, "close": 295.399994, "volume": 17534}, "trend_line": 270.786664, "activity_lines": {"activity_5": 297.179995, "activity_10": 291.808177, "activity_20": 280.820711, "activity_30": 276.421073}, "trend_signal": 1, "fair_value": 220.461538, "relative_strength": 16.578626, "rate_of_change": 0.5744562514816091, "market_dynamics": 0.804909, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.700012, "high": 297.549988, "low": 279.200012, "close": 287.799988, "volume": 37094}, "trend_line": 271.503331, "activity_lines": {"activity_5": 294.453327, "activity_10": 292.280903, "activity_20": 282.051425, "activity_30": 277.518706}, "trend_signal": 1, "fair_value": 220.827564, "relative_strength": 14.673252, "rate_of_change": 0.26466111344391374, "market_dynamics": 0.996546, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 283.100006, "high": 284.899994, "low": 269.049988, "close": 278.5, "volume": 18091}, "trend_line": 272.154997, "activity_lines": {"activity_5": 289.259996, "activity_10": 290.609085, "activity_20": 282.305234, "activity_30": 277.970104}, "trend_signal": 1, "fair_value": 221.134615, "relative_strength": 12.214121, "rate_of_change": 0.24002136459975051, "market_dynamics": 0.904928, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.200012, "high": 285.0, "low": 277.200012, "close": 282.850006, "volume": 16977}, "trend_line": 273.309998, "activity_lines": {"activity_5": 285.969999, "activity_10": 289.375451, "activity_20": 282.909521, "activity_30": 278.660105}, "trend_signal": 1, "fair_value": 221.570192, "relative_strength": 12.698681, "rate_of_change": 0.42439088487507254, "market_dynamics": 0.553712, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 277.5, "high": 279.200012, "low": 269.600006, "close": 277.25, "volume": 21306}, "trend_line": 274.584998, "activity_lines": {"activity_5": 281.61, "activity_10": 287.051816, "activity_20": 282.982616, "activity_30": 278.914299}, "trend_signal": 1, "fair_value": 222.033333, "relative_strength": 9.78156, "rate_of_change": 0.4665032414950211, "market_dynamics": 0.238917, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.75, "high": 284.149994, "low": 272.75, "close": 282.200012, "volume": 9901}, "trend_line": 275.466665, "activity_lines": {"activity_5": 280.890004, "activity_10": 285.71, "activity_20": 283.541903, "activity_30": 279.40559}, "trend_signal": 1, "fair_value": 222.53141, "relative_strength": 11.099088, "rate_of_change": 0.3210907392690089, "market_dynamics": -0.110639, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.0, "high": 292.25, "low": 274.5, "close": 274.5, "volume": 12667}, "trend_line": 275.348332, "activity_lines": {"activity_5": 278.483337, "activity_10": 283.10091, "activity_20": 283.284999, "activity_30": 279.343224}, "trend_signal": 1, "fair_value": 222.956731, "relative_strength": 8.486162, "rate_of_change": -0.042957284867826045, "market_dynamics": -0.373918, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 276.700012, "high": 277.25, "low": 260.149994, "close": 265.75, "volume": 19413}, "trend_line": 275.019998, "activity_lines": {"activity_5": 274.046669, "activity_10": 279.315456, "activity_20": 282.082142, "activity_30": 278.723977}, "trend_signal": 0, "fair_value": 223.3125, "relative_strength": 7.561985, "rate_of_change": -0.11924314108430506, "market_dynamics": -0.689467, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 268.799988, "high": 269.450012, "low": 265.649994, "close": 265.850006, "volume": 7677}, "trend_line": 274.721665, "activity_lines": {"activity_5": 270.493337, "activity_10": 275.903639, "activity_20": 280.840238, "activity_30": 278.132365}, "trend_signal": 0, "fair_value": 223.651282, "relative_strength": 5.387201, "rate_of_change": -0.10847683883701204, "market_dynamics": -0.974405, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.200012, "high": 270.049988, "low": 260.350006, "close": 269.149994, "volume": 1094}, "trend_line": 274.843332, "activity_lines": {"activity_5": 269.173334, "activity_10": 273.618183, "activity_20": 279.830237, "activity_30": 277.772902}, "trend_signal": 0, "fair_value": 224.067308, "relative_strength": 5.981901, "rate_of_change": 0.044287369909468986, "market_dynamics": -1.176733, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 267.649994, "high": 276.950012, "low": 267.649994, "close": 275.649994, "volume": 10802}, "trend_line": 275.234999, "activity_lines": {"activity_5": 270.559998, "activity_10": 273.204545, "activity_20": 279.384284, "activity_30": 277.824945}, "trend_signal": 0, "fair_value": 224.482372, "relative_strength": 6.574584, "rate_of_change": 0.14250554930691967, "market_dynamics": -1.21517, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 274.299988, "high": 279.25, "low": 267.149994, "close": 274.549988, "volume": 17827}, "trend_line": 275.431665, "activity_lines": {"activity_5": 272.016661, "activity_10": 272.949998, "activity_20": 278.810474, "activity_30": 277.780751}, "trend_signal": 0, "fair_value": 224.802243, "relative_strength": 3.980166, "rate_of_change": 0.07145384878904638, "market_dynamics": -1.084392, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 275.0, "high": 280.0, "low": 272.200012, "close": 279.049988, "volume": 14335}, "trend_line": 275.896664, "activity_lines": {"activity_5": 274.969991, "activity_10": 273.754541, "activity_20": 278.609521, "activity_30": 278.014191}, "trend_signal": 0, "fair_value": 225.264423, "relative_strength": 2.723232, "rate_of_change": 0.16882554153676466, "market_dynamics": -0.905572, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.5, "high": 287.049988, "low": 270.350006, "close": 284.25, "volume": 23640}, "trend_line": 275.928332, "activity_lines": {"activity_5": 278.769993, "activity_10": 275.494541, "activity_20": 278.808807, "activity_30": 278.553116}, "trend_signal": 0, "fair_value": 225.761218, "relative_strength": 1.686517, "rate_of_change": 0.011478210552058244, "market_dynamics": -0.655188, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 281.25, "high": 295.649994, "low": 280.950012, "close": 291.649994, "volume": 39901}, "trend_line": 276.304998, "activity_lines": {"activity_5": 283.809994, "activity_10": 278.554541, "activity_20": 279.687378, "activity_30": 279.567417}, "trend_signal": 1, "fair_value": 226.260256, "relative_strength": 3.930626, "rate_of_change": 0.13650863514805728, "market_dynamics": -0.279749, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 292.5, "high": 302.600006, "low": 284.049988, "close": 295.25, "volume": 47986}, "trend_line": 277.319998, "activity_lines": {"activity_5": 288.549996, "activity_10": 282.007268, "activity_20": 280.861664, "activity_30": 280.789675}, "trend_signal": 1, "fair_value": 226.73782, "relative_strength": 2.786442, "rate_of_change": 0.36734768004449425, "market_dynamics": 0.119233, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 291.700012, "high": 300.0, "low": 291.700012, "close": 296.799988, "volume": 28438}, "trend_line": 278.851664, "activity_lines": {"activity_5": 292.499994, "activity_10": 285.504539, "activity_20": 282.156187, "activity_30": 282.046448}, "trend_signal": 1, "fair_value": 227.223077, "relative_strength": 2.032932, "rate_of_change": 0.552309970808535, "market_dynamics": 0.540926, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 294.149994, "high": 296.0, "low": 279.0, "close": 281.600006, "volume": 35488}, "trend_line": 279.719998, "activity_lines": {"activity_5": 289.899998, "activity_10": 285.832723, "activity_20": 282.005473, "activity_30": 282.223761}, "trend_signal": 1, "fair_value": 227.515705, "relative_strength": -3.896121, "rate_of_change": 0.3113963845666517, "market_dynamics": 0.717327, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.649994, "high": 296.25, "low": 283.649994, "close": 292.200012, "volume": 22032}, "trend_line": 281.174998, "activity_lines": {"activity_5": 290.663336, "activity_10": 287.799999, "activity_20": 282.881903, "activity_30": 283.028923}, "trend_signal": 1, "fair_value": 227.863141, "relative_strength": -1.120847, "rate_of_change": 0.5201630238822041, "market_dynamics": 0.739742, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 293.799988, "high": 308.399994, "low": 291.200012, "close": 303.5, "volume": 19196}, "trend_line": 282.704998, "activity_lines": {"activity_5": 294.663336, "activity_10": 291.342727, "activity_20": 284.846904, "activity_30": 284.469246}, "trend_signal": 1, "fair_value": 228.329807, "relative_strength": 3.642193, "rate_of_change": 0.5441451092319284, "market_dynamics": 0.706917, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 301.850006, "high": 309.700012, "low": 296.399994, "close": 297.5, "volume": 66750}, "trend_line": 283.594998, "activity_lines": {"activity_5": 295.873336, "activity_10": 293.17, "activity_20": 286.257618, "activity_30": 285.423762}, "trend_signal": 1, "fair_value": 228.734936, "relative_strength": 0.062996, "rate_of_change": 0.31481579961313116, "market_dynamics": 0.737448, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.25, "high": 312.649994, "low": 297.600006, "close": 309.450012, "volume": 34590}, "trend_line": 285.148332, "activity_lines": {"activity_5": 300.916673, "activity_10": 296.77273, "activity_20": 288.796429, "activity_30": 287.091827}, "trend_signal": 1, "fair_value": 229.259936, "relative_strength": 5.549783, "rate_of_change": 0.54772968880079, "market_dynamics": 0.938677, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 310.950012, "high": 311.100006, "low": 268.350006, "close": 269.549988, "volume": 40486}, "trend_line": 285.496664, "activity_lines": {"activity_5": 291.816667, "activity_10": 292.486364, "activity_20": 287.432142, "activity_30": 286.085483}, "trend_signal": 1, "fair_value": 229.528846, "relative_strength": 1.219116, "rate_of_change": 0.122158175556162, "market_dynamics": 0.766572, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.5, "high": 291.850006, "low": 269.950012, "close": 291.100006, "volume": 36758}, "trend_line": 285.903332, "activity_lines": {"activity_5": 290.703335, "activity_10": 292.290911, "activity_20": 288.162857, "activity_30": 286.446988}, "trend_signal": 1, "fair_value": 229.896795, "relative_strength": 13.051566, "rate_of_change": 0.14244229487738175, "market_dynamics": 0.634722, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.450012, "high": 299.149994, "low": 287.649994, "close": 294.600006, "volume": 11922}, "trend_line": 286.331665, "activity_lines": {"activity_5": 290.830003, "activity_10": 292.607275, "activity_20": 289.187619, "activity_30": 287.008064}, "trend_signal": 1, "fair_value": 230.358333, "relative_strength": 10.062687, "rate_of_change": 0.1498174215052552, "market_dynamics": 0.329681, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.700012, "high": 303.700012, "low": 292.0, "close": 297.850006, "volume": 47298}, "trend_line": 286.609999, "activity_lines": {"activity_5": 292.633337, "activity_10": 293.460912, "activity_20": 290.439287, "activity_30": 287.751183}, "trend_signal": 1, "fair_value": 230.907372, "relative_strength": 8.379599, "rate_of_change": 0.09720685275937938, "market_dynamics": 0.145655, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 297.049988, "high": 303.600006, "low": 290.600006, "close": 291.0, "volume": 10978}, "trend_line": 286.399999, "activity_lines": {"activity_5": 292.130003, "activity_10": 293.021821, "activity_20": 290.964049, "activity_30": 288.034409}, "trend_signal": 1, "fair_value": 231.444551, "relative_strength": 2.974133, "rate_of_change": -0.07327029787262808, "market_dynamics": 0.066242, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.649994, "high": 300.399994, "low": 292.700012, "close": 296.5, "volume": 25636}, "trend_line": 286.773333, "activity_lines": {"activity_5": 294.690002, "activity_10": 293.688184, "activity_20": 291.934049, "activity_30": 288.686022}, "trend_signal": 1, "fair_value": 232.105064, "relative_strength": 6.120185, "rate_of_change": 0.13035405073447637, "market_dynamics": -0.058175, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.549988, "high": 301.100006, "low": 288.450012, "close": 292.149994, "volume": 12367}, "trend_line": 286.685, "activity_lines": {"activity_5": 294.003333, "activity_10": 293.292728, "activity_20": 292.343334, "activity_30": 289.032903}, "trend_signal": 1, "fair_value": 232.695769, "relative_strength": 2.412966, "rate_of_change": -0.030802375895940558, "market_dynamics": -0.204045, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 293.850006, "high": 303.899994, "low": 291.350006, "close": 301.149994, "volume": 11274}, "trend_line": 286.486666, "activity_lines": {"activity_5": 296.246663, "activity_10": 294.534545, "activity_20": 293.484524, "activity_30": 289.966129}, "trend_signal": 1, "fair_value": 233.324615, "relative_strength": 6.607457, "rate_of_change": -0.06918185464882658, "market_dynamics": -0.404428, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.649994, "high": 303.649994, "low": 297.100006, "close": 300.600006, "volume": 5714}, "trend_line": 286.66, "activity_lines": {"activity_5": 297.869999, "activity_10": 295.719091, "activity_20": 294.420953, "activity_30": 290.876667}, "trend_signal": 1, "fair_value": 233.956666, "relative_strength": 6.017208, "rate_of_change": 0.06050333944687366, "market_dynamics": -0.377507, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.799988, "high": 329.950012, "low": 300.799988, "close": 326.700012, "volume": 51017}, "trend_line": 287.956667, "activity_lines": {"activity_5": 308.010004, "activity_10": 301.59273, "activity_20": 297.724288, "activity_30": 293.459893}, "trend_signal": 1, "fair_value": 234.761795, "relative_strength": 13.478956, "rate_of_change": 0.4523362171213133, "market_dynamics": 0.014551, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 330.600006, "high": 335.5, "low": 322.25, "close": 328.950012, "volume": 90270}, "trend_line": 289.638334, "activity_lines": {"activity_5": 316.520007, "activity_10": 307.561822, "activity_20": 300.993574, "activity_30": 296.104625}, "trend_signal": 1, "fair_value": 235.595833, "relative_strength": 15.836549, "rate_of_change": 0.5840000224756056, "market_dynamics": 0.568523, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.850006, "high": 338.200012, "low": 323.299988, "close": 325.950012, "volume": 31589}, "trend_line": 291.075001, "activity_lines": {"activity_5": 321.866677, "activity_10": 311.90546, "activity_20": 303.739528, "activity_30": 298.447314}, "trend_signal": 1, "fair_value": 236.442564, "relative_strength": 16.946172, "rate_of_change": 0.49602101357205014, "market_dynamics": 0.914835, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 327.600006, "high": 334.149994, "low": 320.299988, "close": 327.850006, "volume": 30736}, "trend_line": 292.761668, "activity_lines": {"activity_5": 325.593343, "activity_10": 315.960915, "activity_20": 306.467861, "activity_30": 300.819895}, "trend_signal": 1, "fair_value": 237.382885, "relative_strength": 16.056813, "rate_of_change": 0.5794613052324614, "market_dynamics": 1.278911, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 328.549988, "high": 336.600006, "low": 326.100006, "close": 334.950012, "volume": 9604}, "trend_line": 294.520001, "activity_lines": {"activity_5": 329.906677, "activity_10": 320.702735, "activity_20": 309.700005, "activity_30": 303.541724}, "trend_signal": 1, "fair_value": 238.388846, "relative_strength": 18.226714, "rate_of_change": 0.600602193590451, "market_dynamics": 1.212757, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 331.799988, "high": 345.0, "low": 329.200012, "close": 345.0, "volume": 21041}, "trend_line": 296.870001, "activity_lines": {"activity_5": 335.280007, "activity_10": 326.597279, "activity_20": 313.700243, "activity_30": 306.798498}, "trend_signal": 1, "fair_value": 239.510385, "relative_strength": 21.51593, "rate_of_change": 0.7979084585158693, "market_dynamics": 1.197348, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 351.950012, "high": 354.600006, "low": 340.0, "close": 346.200012, "volume": 46264}, "trend_line": 299.551668, "activity_lines": {"activity_5": 339.833341, "activity_10": 331.72819, "activity_20": 317.585244, "activity_30": 309.981079}, "trend_signal": 1, "fair_value": 240.619231, "relative_strength": 20.778515, "rate_of_change": 0.9033135685542051, "market_dynamics": 1.352827, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.899994, "high": 357.75, "low": 345.450012, "close": 345.600006, "volume": 25231}, "trend_line": 302.210002, "activity_lines": {"activity_5": 343.036674, "activity_10": 335.846372, "activity_20": 321.105482, "activity_30": 312.95194}, "trend_signal": 1, "fair_value": 241.64359, "relative_strength": 20.031276, "rate_of_change": 0.8874375555137848, "market_dynamics": 1.422134, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 346.350006, "high": 346.75, "low": 328.399994, "close": 330.799988, "volume": 13945}, "trend_line": 304.265001, "activity_lines": {"activity_5": 339.996667, "activity_10": 336.301823, "activity_20": 322.961909, "activity_30": 314.796455}, "trend_signal": 1, "fair_value": 242.593333, "relative_strength": 15.460454, "rate_of_change": 0.6799903995235769, "market_dynamics": 1.29537, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 336.899994, "high": 348.649994, "low": 336.100006, "close": 346.350006, "volume": 10837}, "trend_line": 306.621668, "activity_lines": {"activity_5": 341.943335, "activity_10": 339.045459, "activity_20": 326.16929, "activity_30": 317.511617}, "trend_signal": 1, "fair_value": 243.609936, "relative_strength": 19.789512, "rate_of_change": 0.774544226991134, "market_dynamics": 1.169162, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 344.600006, "high": 348.850006, "low": 340.100006, "close": 342.899994, "volume": 18838}, "trend_line": 308.900002, "activity_lines": {"activity_5": 341.979999, "activity_10": 340.330002, "activity_20": 328.81548, "activity_30": 319.852154}, "trend_signal": 1, "fair_value": 244.685192, "relative_strength": 15.893831, "rate_of_change": 0.7430440304042611, "market_dynamics": 0.946782, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 343.899994, "high": 352.049988, "low": 335.0, "close": 352.049988, "volume": 14861}, "trend_line": 311.333335, "activity_lines": {"activity_5": 345.206661, "activity_10": 342.983635, "activity_20": 332.173812, "activity_30": 322.636024}, "trend_signal": 1, "fair_value": 245.826026, "relative_strength": 16.51877, "rate_of_change": 0.7877413351392613, "market_dynamics": 0.848578, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 352.0, "high": 356.200012, "low": 344.299988, "close": 356.200012, "volume": 19390}, "trend_line": 313.731669, "activity_lines": {"activity_5": 349.426666, "activity_10": 345.971819, "activity_20": 335.534527, "activity_30": 325.530648}, "trend_signal": 1, "fair_value": 247.035257, "relative_strength": 17.895086, "rate_of_change": 0.7703428224285827, "market_dynamics": 0.976729, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 366.25, "high": 373.649994, "low": 363.75, "close": 370.700012, "volume": 23742}, "trend_line": 316.36667, "activity_lines": {"activity_5": 357.773338, "activity_10": 351.046366, "activity_20": 339.966194, "activity_30": 329.206025}, "trend_signal": 1, "fair_value": 248.314231, "relative_strength": 20.114531, "rate_of_change": 0.8398900271684042, "market_dynamics": 1.077676, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.5, "high": 383.549988, "low": 369.100006, "close": 381.0, "volume": 36478}, "trend_line": 319.225003, "activity_lines": {"activity_5": 366.893337, "activity_10": 357.214547, "activity_20": 345.016432, "activity_30": 333.375917}, "trend_signal": 1, "fair_value": 249.618205, "relative_strength": 24.466184, "rate_of_change": 0.9034873996050267, "market_dynamics": 1.232936, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 380.549988, "high": 387.600006, "low": 373.0, "close": 385.5, "volume": 33118}, "trend_line": 322.18167, "activity_lines": {"activity_5": 375.203337, "activity_10": 363.363638, "activity_20": 350.099289, "activity_30": 337.651724}, "trend_signal": 1, "fair_value": 250.985, "relative_strength": 26.017769, "rate_of_change": 0.9262015732520744, "market_dynamics": 1.343751, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 394.75, "high": 413.350006, "low": 392.149994, "close": 413.350006, "volume": 55073}, "trend_line": 326.573337, "activity_lines": {"activity_5": 389.956671, "activity_10": 373.840002, "activity_20": 357.384527, "activity_30": 343.533552}, "trend_signal": 1, "fair_value": 252.499936, "relative_strength": 36.021573, "rate_of_change": 1.3631026867543345, "market_dynamics": 1.50246, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.350006, "high": 435.450012, "low": 414.200012, "close": 435.450012, "volume": 44317}, "trend_line": 331.348337, "activity_lines": {"activity_5": 407.990006, "activity_10": 387.113641, "activity_20": 366.218099, "activity_30": 350.557853}, "trend_signal": 1, "fair_value": 254.107693, "relative_strength": 35.651455, "rate_of_change": 1.4621524353043047, "market_dynamics": 1.582169, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 438.350006, "high": 460.0, "low": 432.100006, "close": 451.950012, "volume": 65776}, "trend_line": 336.29667, "activity_lines": {"activity_5": 426.240008, "activity_10": 401.753643, "activity_20": 375.940719, "activity_30": 358.338607}, "trend_signal": 1, "fair_value": 255.91327, "relative_strength": 39.748473, "rate_of_change": 1.4933930391206374, "market_dynamics": 1.657051, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 464.649994, "high": 487.75, "low": 447.049988, "close": 465.649994, "volume": 105817}, "trend_line": 341.90167, "activity_lines": {"activity_5": 443.640004, "activity_10": 416.681823, "activity_20": 386.250004, "activity_30": 366.683982}, "trend_signal": 1, "fair_value": 257.796411, "relative_strength": 40.778666, "rate_of_change": 1.6666831699522977, "market_dynamics": 1.734693, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 461.399994, "high": 472.200012, "low": 424.75, "close": 437.660004, "volume": 65158}, "trend_line": 346.175337, "activity_lines": {"activity_5": 446.066671, "activity_10": 424.351823, "activity_20": 393.107623, "activity_30": 372.861939}, "trend_signal": 1, "fair_value": 259.469872, "relative_strength": 32.185314, "rate_of_change": 1.2499696184578417, "market_dynamics": 1.606985, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 431.549988, "high": 442.850006, "low": 407.549988, "close": 434.950012, "volume": 28102}, "trend_line": 351.688671, "activity_lines": {"activity_5": 444.112673, "activity_10": 429.806188, "activity_20": 399.178766, "activity_30": 378.589338}, "trend_signal": 1, "fair_value": 261.038526, "relative_strength": 33.88758, "rate_of_change": 1.5926420546822448, "market_dynamics": 1.359882, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 441.0, "high": 441.0, "low": 425.700012, "close": 435.299988, "volume": 42974}, "trend_line": 356.495337, "activity_lines": {"activity_5": 440.835333, "activity_10": 433.816912, "activity_20": 404.778479, "activity_30": 383.983616}, "trend_signal": 1, "fair_value": 262.56609, "relative_strength": 32.246042, "rate_of_change": 1.366738935983527, "market_dynamics": 1.184336, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 446.700012, "high": 449.899994, "low": 445.200012, "close": 448.700012, "volume": 11689}, "trend_line": 361.632004, "activity_lines": {"activity_5": 442.03467, "activity_10": 438.825822, "activity_20": 411.13367, "activity_30": 389.932305}, "trend_signal": 1, "fair_value": 264.203526, "relative_strength": 31.599087, "rate_of_change": 1.4408791551739113, "market_dynamics": 0.916513, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 448.700012, "high": 448.700012, "low": 448.700012, "close": 448.700012, "volume": 0}, "trend_line": 366.660337, "activity_lines": {"activity_5": 443.450673, "activity_10": 442.416551, "activity_20": 416.913385, "activity_30": 395.549596}, "trend_signal": 1, "fair_value": 265.824424, "relative_strength": 30.557527, "rate_of_change": 1.3904557518089666, "market_dynamics": 0.768872, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 448.700012, "high": 448.700012, "low": 448.700012, "close": 448.700012, "volume": 0}, "trend_line": 371.917004, "activity_lines": {"activity_5": 445.996675, "activity_10": 444.77637, "activity_20": 422.151434, "activity_30": 400.842478}, "trend_signal": 1, "fair_value": 267.357757, "relative_strength": 27.483027, "rate_of_change": 1.4336612034478091, "market_dynamics": 0.689996, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 510.0, "high": 530.900024, "low": 507.299988, "close": 525.299988, "volume": 45358}, "trend_line": 379.543671, "activity_lines": {"activity_5": 473.340002, "activity_10": 459.914367, "activity_20": 434.190908, "activity_30": 410.738154}, "trend_signal": 1, "fair_value": 269.362565, "relative_strength": 46.356663, "rate_of_change": 2.0506368135832793, "market_dynamics": 0.79999, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 522.700012, "high": 581.0, "low": 518.5, "close": 553.599976, "volume": 56109}, "trend_line": 388.25867, "activity_lines": {"activity_5": 504.093327, "activity_10": 478.162362, "activity_20": 448.072763, "activity_30": 421.967593}, "trend_signal": 1, "fair_value": 271.548462, "relative_strength": 52.762753, "rate_of_change": 2.296178191310158, "market_dynamics": 1.000999, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 569.0, "high": 602.5, "low": 566.5, "close": 602.200012, "volume": 24507}, "trend_line": 398.293671, "activity_lines": {"activity_5": 543.159998, "activity_10": 503.098546, "activity_20": 465.592716, "activity_30": 435.770261}, "trend_signal": 1, "fair_value": 274.017052, "relative_strength": 60.13555, "rate_of_change": 2.5846173634706013, "market_dynamics": 1.184665, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 621.599976, "high": 635.200012, "low": 615.299988, "close": 633.5, "volume": 24159}, "trend_line": 409.390337, "activity_lines": {"activity_5": 582.426664, "activity_10": 530.993818, "activity_20": 484.80124, "activity_30": 450.944863}, "trend_signal": 1, "fair_value": 276.667693, "relative_strength": 64.7925, "rate_of_change": 2.7860513003230647, "market_dynamics": 1.426677, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 681.799988, "high": 688.0, "low": 635.599976, "close": 684.799988, "volume": 44777}, "trend_line": 421.327003, "activity_lines": {"activity_5": 626.473328, "activity_10": 565.164543, "activity_20": 507.528096, "activity_30": 468.713227}, "trend_signal": 1, "fair_value": 279.682116, "relative_strength": 74.515463, "rate_of_change": 2.9157175734707197, "market_dynamics": 1.444204, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 678.099976, "high": 725.0, "low": 664.799988, "close": 719.099976, "volume": 73493}, "trend_line": 434.332002, "activity_lines": {"activity_5": 666.213322, "activity_10": 601.078175, "activity_20": 531.893522, "activity_30": 487.924387}, "trend_signal": 1, "fair_value": 282.87859, "relative_strength": 77.660524, "rate_of_change": 3.0866758853336536, "market_dynamics": 1.488618, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 755.900024, "high": 827.0, "low": 751.099976, "close": 794.400024, "volume": 98802}, "trend_line": 449.947002, "activity_lines": {"activity_5": 718.133333, "activity_10": 645.516362, "activity_20": 561.682524, "activity_30": 511.154582}, "trend_signal": 1, "fair_value": 286.557757, "relative_strength": 91.938372, "rate_of_change": 3.595176023893355, "market_dynamics": 1.605197, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 835.0, "high": 906.700012, "low": 830.400024, "close": 906.700012, "volume": 87927}, "trend_line": 469.242002, "activity_lines": {"activity_5": 791.433337, "activity_10": 703.843637, "activity_20": 600.080096, "activity_30": 540.622518}, "trend_signal": 1, "fair_value": 290.956795, "relative_strength": 117.248706, "rate_of_change": 4.288282823140139, "market_dynamics": 1.720868, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 971.299988, "high": 1085.400024, "low": 842.900024, "close": 842.900024, "volume": 209512}, "trend_line": 486.173669, "activity_lines": {"activity_5": 823.166679, "activity_10": 742.243641, "activity_20": 629.849099, "activity_30": 564.729487}, "trend_signal": 1, "fair_value": 295.037244, "relative_strength": 96.41235, "rate_of_change": 3.6083016711705196, "market_dynamics": 1.731712, "expectation": {"probability": 55.5765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 684.400024, "high": 825.099976, "low": 641.900024, "close": 678.799988, "volume": 140923}, "trend_line": 497.300336, "activity_lines": {"activity_5": 786.240006, "activity_10": 743.640002, "activity_20": 641.790002, "activity_30": 577.156991}, "trend_signal": 1, "fair_value": 298.091411, "relative_strength": 52.834693, "rate_of_change": 2.2886198306227064, "market_dynamics": 1.459504, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 726.799988, "high": 774.5, "low": 680.0, "close": 698.5, "volume": 47967}, "trend_line": 509.043669, "activity_lines": {"activity_5": 756.280005, "activity_10": 744.434548, "activity_20": 654.21043, "activity_30": 590.137615}, "trend_signal": 1, "fair_value": 301.302308, "relative_strength": 52.795398, "rate_of_change": 2.361416663108791, "market_dynamics": 1.028634, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 691.400024, "high": 737.0, "low": 646.099976, "close": 736.0, "volume": 19537}, "trend_line": 522.057002, "activity_lines": {"activity_5": 740.193335, "activity_10": 748.898184, "activity_20": 668.84443, "activity_30": 604.779959}, "trend_signal": 1, "fair_value": 304.795898, "relative_strength": 55.306911, "rate_of_change": 2.556427629394599, "market_dynamics": 0.566861, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 768.700012, "high": 842.0, "low": 768.700012, "close": 840.200012, "volume": 23049}, "trend_line": 539.037003, "activity_lines": {"activity_5": 762.733337, "activity_10": 768.990913, "activity_20": 691.97105, "activity_30": 625.305314}, "trend_signal": 1, "fair_value": 308.947949, "relative_strength": 71.642342, "rate_of_change": 3.2525185822524443, "market_dynamics": 0.266205, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 860.0, "high": 860.599976, "low": 703.0, "close": 754.700012, "volume": 30336}, "trend_line": 552.648669, "activity_lines": {"activity_5": 761.206673, "activity_10": 769.210915, "activity_20": 705.106003, "activity_30": 639.219057}, "trend_signal": 1, "fair_value": 312.57718, "relative_strength": 61.848141, "rate_of_change": 2.5251821163008383, "market_dynamics": 0.071784, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 751.099976, "high": 802.799988, "low": 711.700012, "close": 717.299988, "volume": 21761}, "trend_line": 565.128669, "activity_lines": {"activity_5": 753.093335, "activity_10": 760.427276, "activity_20": 713.302621, "activity_30": 649.841723}, "trend_signal": 1, "fair_value": 315.860834, "relative_strength": 54.20218, "rate_of_change": 2.258215879282232, "market_dynamics": -0.097255, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 710.0, "high": 728.900024, "low": 590.0, "close": 626.299988, "volume": 47154}, "trend_line": 574.270336, "activity_lines": {"activity_5": 712.079997, "activity_10": 734.507273, "activity_20": 711.500953, "activity_30": 653.788259}, "trend_signal": 1, "fair_value": 318.504423, "relative_strength": 38.242533, "rate_of_change": 1.6176257729370473, "market_dynamics": -0.317846, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 577.799988, "high": 660.700012, "low": 568.200012, "close": 633.900024, "volume": 52464}, "trend_line": 583.527003, "activity_lines": {"activity_5": 678.413338, "activity_10": 711.656368, "activity_20": 709.511908, "activity_30": 657.635336}, "trend_signal": 1, "fair_value": 321.15859, "relative_strength": 35.282609, "rate_of_change": 1.6119006014616768, "market_dynamics": -0.645079, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 630.0, "high": 677.599976, "low": 627.799988, "close": 646.0, "volume": 16279}, "trend_line": 592.703669, "activity_lines": {"activity_5": 655.58667, "activity_10": 693.923639, "activity_20": 707.729526, "activity_30": 661.665852}, "trend_signal": 1, "fair_value": 323.846411, "relative_strength": 31.684107, "rate_of_change": 1.572620624721964, "market_dynamics": -0.877017, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 647.599976, "high": 694.599976, "low": 626.200012, "close": 685.099976, "volume": 22018}, "trend_line": 602.840335, "activity_lines": {"activity_5": 658.739994, "activity_10": 688.039998, "activity_20": 708.731429, "activity_30": 667.626904}, "trend_signal": 1, "fair_value": 326.727821, "relative_strength": 35.721384, "rate_of_change": 1.7102418173152882, "market_dynamics": -0.970553, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 668.400024, "high": 742.0, "low": 660.299988, "close": 739.299988, "volume": 22478}, "trend_line": 614.633668, "activity_lines": {"activity_5": 684.599992, "activity_10": 694.879996, "activity_20": 713.769523, "activity_30": 676.430753}, "trend_signal": 1, "fair_value": 330.003141, "relative_strength": 41.682803, "rate_of_change": 1.9562946132328656, "market_dynamics": -0.933482, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 714.299988, "high": 719.599976, "low": 667.200012, "close": 680.299988, "volume": 11403}, "trend_line": 623.532001, "activity_lines": {"activity_5": 689.326656, "activity_10": 689.892721, "activity_20": 711.80476, "activity_30": 680.667289}, "trend_signal": 1, "fair_value": 332.900577, "relative_strength": 31.185949, "rate_of_change": 1.4477457814758197, "market_dynamics": -0.930407, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 678.900024, "high": 679.099976, "low": 641.0, "close": 657.5, "volume": 6042}, "trend_line": 630.933667, "activity_lines": {"activity_5": 682.853325, "activity_10": 681.090904, "activity_20": 706.930474, "activity_30": 682.858773}, "trend_signal": 1, "fair_value": 335.636154, "relative_strength": 25.499722, "rate_of_change": 1.1870547122087447, "market_dynamics": -0.918045, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 669.200012, "high": 733.599976, "low": 648.900024, "close": 719.200012, "volume": 12818}, "trend_line": 639.842, "activity_lines": {"activity_5": 695.373332, "activity_10": 684.934543, "activity_20": 707.437618, "activity_30": 688.553376}, "trend_signal": 1, "fair_value": 338.845449, "relative_strength": 35.663562, "rate_of_change": 1.411928617212302, "market_dynamics": -0.892612, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 722.099976, "high": 790.0, "low": 683.0, "close": 686.599976, "volume": 17329}, "trend_line": 647.207, "activity_lines": {"activity_5": 692.146659, "activity_10": 685.050902, "activity_20": 704.282854, "activity_30": 691.57002}, "trend_signal": 1, "fair_value": 341.868526, "relative_strength": 26.642794, "rate_of_change": 1.151065419275385, "market_dynamics": -0.869122, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 682.700012, "high": 699.799988, "low": 654.799988, "close": 676.400024, "volume": 21575}, "trend_line": 655.165, "activity_lines": {"activity_5": 685.420003, "activity_10": 684.550908, "activity_20": 699.903809, "activity_30": 693.453441}, "trend_signal": 1, "fair_value": 344.848013, "relative_strength": 20.708294, "rate_of_change": 1.2295911508991668, "market_dynamics": -0.78485, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 684.900024, "high": 685.0, "low": 653.799988, "close": 679.0, "volume": 11939}, "trend_line": 663.3, "activity_lines": {"activity_5": 683.753337, "activity_10": 685.267272, "activity_20": 695.81238, "activity_30": 694.991182}, "trend_signal": 1, "fair_value": 347.811475, "relative_strength": 19.405348, "rate_of_change": 1.2416719452351686, "market_dynamics": -0.729391, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 650.5, "high": 656.099976, "low": 615.0, "close": 616.0, "volume": 1698}, "trend_line": 669.323334, "activity_lines": {"activity_5": 661.173336, "activity_10": 673.570908, "activity_20": 685.911904, "activity_30": 691.93957}, "trend_signal": 0, "fair_value": 350.336154, "relative_strength": 8.601561, "rate_of_change": 0.9080859339665447, "market_dynamics": -0.861012, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 596.900024, "high": 606.200012, "low": 591.400024, "close": 606.200012, "volume": 1610}, "trend_line": 674.573334, "activity_lines": {"activity_5": 638.093339, "activity_10": 660.418184, "activity_20": 675.927619, "activity_30": 687.867097}, "trend_signal": 0, "fair_value": 352.815321, "relative_strength": 3.574801, "rate_of_change": 0.7843742677586076, "market_dynamics": -1.04472, "expectation": {"probability": 59.2825, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 578.0, "high": 585.5, "low": 576.799988, "close": 576.799988, "volume": 1426}, "trend_line": 678.843333, "activity_lines": {"activity_5": 612.746667, "activity_10": 642.643637, "activity_20": 664.574285, "activity_30": 681.559139}, "trend_signal": 0, "fair_value": 355.205705, "relative_strength": -2.553549, "rate_of_change": 0.6329925576334721, "market_dynamics": -1.22388, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 518.700012, "high": 532.400024, "low": 516.5, "close": 531.5, "volume": 4217}, "trend_line": 681.603333, "activity_lines": {"activity_5": 579.619999, "activity_10": 618.601819, "activity_20": 650.173809, "activity_30": 672.053118}, "trend_signal": 0, "fair_value": 357.29609, "relative_strength": -13.12669, "rate_of_change": 0.40657392741897797, "market_dynamics": -1.311248, "expectation": {"probability": 66.0451, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 559.599976, "high": 563.0, "low": 557.099976, "close": 559.299988, "volume": 2997}, "trend_line": 682.736666, "activity_lines": {"activity_5": 565.419995, "activity_10": 603.392726, "activity_20": 639.122379, "activity_30": 664.16258}, "trend_signal": 0, "fair_value": 359.538718, "relative_strength": -10.606955, "rate_of_change": 0.16627456837861343, "market_dynamics": -1.211534, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 554.0, "high": 557.900024, "low": 514.400024, "close": 534.700012, "volume": 14421}, "trend_line": 682.106667, "activity_lines": {"activity_5": 551.0, "activity_10": 585.91091, "activity_20": 626.390952, "activity_30": 654.611828}, "trend_signal": 0, "fair_value": 361.509552, "relative_strength": -13.734463, "rate_of_change": -0.09227554800755318, "market_dynamics": -1.093948, "expectation": {"probability": 63.9924, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 520.0, "high": 533.0, "low": 492.549988, "close": 502.200012, "volume": 12328}, "trend_line": 678.773334, "activity_lines": {"activity_5": 531.166671, "activity_10": 564.75273, "activity_20": 611.522858, "activity_30": 643.004947}, "trend_signal": 0, "fair_value": 363.282629, "relative_strength": -19.808111, "rate_of_change": -0.48868207294623006, "market_dynamics": -1.044074, "expectation": {"probability": 63.2672, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 505.899994, "high": 541.299988, "low": 504.799988, "close": 522.099976, "volume": 8909}, "trend_line": 675.06, "activity_lines": {"activity_5": 524.899996, "activity_10": 551.15818, "activity_20": 600.159522, "activity_30": 632.896988}, "trend_signal": 0, "fair_value": 365.210834, "relative_strength": -16.810529, "rate_of_change": -0.5470653919353926, "market_dynamics": -1.06555, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 531.5, "high": 533.400024, "low": 507.299988, "close": 513.5, "volume": 7951}, "trend_line": 669.35, "activity_lines": {"activity_5": 519.41333, "activity_10": 538.990907, "activity_20": 589.08476, "activity_30": 622.473762}, "trend_signal": 0, "fair_value": 367.132308, "relative_strength": -18.569282, "rate_of_change": -0.8458507391935419, "market_dynamics": -1.109379, "expectation": {"probability": 64.253, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 521.5, "high": 577.599976, "low": 512.400024, "close": 567.299988, "volume": 7940}, "trend_line": 664.29, "activity_lines": {"activity_5": 533.059994, "activity_10": 539.567269, "activity_20": 584.104283, "activity_30": 615.889891}, "trend_signal": 0, "fair_value": 369.441923, "relative_strength": -11.646588, "rate_of_change": -0.7559572719802882, "market_dynamics": -1.059634, "expectation": {"probability": 54.3002, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [204.25, 207.5, 220.0, 219.149994, 210.899994, 210.449997, 214.850006, 199.300003, 198.559998, 205.399994, 210.800003, 209.850006, 210.5, 200.050003, 214.5, 224.399994, 228.75, 209.449997, 217.699997, 218.949997, 214.649994, 208.75, 210.199997, 200.899994, 209.0, 205.0, 208.449997, 210.25, 207.050003, 209.899994, 220.949997, 227.550003, 223.949997, 230.699997, 251.699997, 258.75, 251.300003, 246.550003, 245.100006, 255.149994, 284.450012, 279.200012, 273.75, 268.100006, 264.200012, 268.200012, 263.799988, 279.850006, 277.149994, 263.25, 254.649994, 254.449997, 251.050003, 263.200012, 272.799988, 257.450012, 254.350006, 280.700012, 276.700012, 285.899994, 288.549988, 284.600006, 307.799988, 304.25, 295.700012, 283.100006, 277.200012, 277.5, 272.75, 283.0, 276.700012, 268.799988, 266.200012, 267.649994, 274.299988, 275.0, 272.5, 281.25, 292.5, 291.700012, 294.149994, 283.649994, 293.799988, 301.850006, 299.25, 310.950012, 270.5, 290.450012, 294.700012, 297.049988, 293.649994, 298.549988, 293.850006, 303.649994, 300.799988, 330.600006, 330.850006, 327.600006, 328.549988, 331.799988, 351.950012, 346.899994, 346.350006, 336.899994, 344.600006, 343.899994, 352.0, 366.25, 370.5, 380.549988, 394.75, 422.350006, 438.350006, 464.649994, 461.399994, 431.549988, 441.0, 446.700012, 448.700012, 448.700012, 510.0, 522.700012, 569.0, 621.599976, 681.799988, 678.099976, 755.900024, 835.0, 971.299988, 684.400024, 726.799988, 691.400024, 768.700012, 860.0, 751.099976, 710.0, 577.799988, 630.0, 647.599976, 668.400024, 714.299988, 678.900024, 669.200012, 722.099976, 682.700012, 684.900024, 650.5, 596.900024, 578.0, 518.700012, 559.599976, 554.0, 520.0, 505.899994, 531.5, 521.5], "highs": [208.899994, 220.800003, 227.5, 219.350006, 211.199997, 216.0, 214.850006, 199.300003, 206.350006, 215.75, 211.149994, 214.5, 211.5, 219.850006, 220.0, 231.350006, 230.149994, 221.0, 223.0, 221.949997, 214.649994, 213.449997, 210.699997, 208.75, 211.399994, 206.050003, 209.600006, 210.25, 208.699997, 223.050003, 230.699997, 232.550003, 226.0, 249.0, 270.0, 261.149994, 253.0, 248.649994, 260.950012, 279.350006, 292.850006, 292.0, 283.899994, 272.0, 278.649994, 269.549988, 283.299988, 287.299988, 282.0, 266.299988, 263.850006, 256.950012, 259.25, 271.399994, 273.899994, 264.0, 278.899994, 285.049988, 295.850006, 297.299988, 289.649994, 295.0, 315.5, 312.700012, 297.549988, 284.899994, 285.0, 279.200012, 284.149994, 292.25, 277.25, 269.450012, 270.049988, 276.950012, 279.25, 280.0, 287.049988, 295.649994, 302.600006, 300.0, 296.0, 296.25, 308.399994, 309.700012, 312.649994, 311.100006, 291.850006, 299.149994, 303.700012, 303.600006, 300.399994, 301.100006, 303.899994, 303.649994, 329.950012, 335.5, 338.200012, 334.149994, 336.600006, 345.0, 354.600006, 357.75, 346.75, 348.649994, 348.850006, 352.049988, 356.200012, 373.649994, 383.549988, 387.600006, 413.350006, 435.450012, 460.0, 487.75, 472.200012, 442.850006, 441.0, 449.899994, 448.700012, 448.700012, 530.900024, 581.0, 602.5, 635.200012, 688.0, 725.0, 827.0, 906.700012, 1085.400024, 825.099976, 774.5, 737.0, 842.0, 860.599976, 802.799988, 728.900024, 660.700012, 677.599976, 694.599976, 742.0, 719.599976, 679.099976, 733.599976, 790.0, 699.799988, 685.0, 656.099976, 606.200012, 585.5, 532.400024, 563.0, 557.900024, 533.0, 541.299988, 533.400024, 577.599976], "lows": [203.300003, 207.5, 219.350006, 208.649994, 203.399994, 207.800003, 204.399994, 188.759995, 196.919998, 205.350006, 205.0, 205.300003, 202.850006, 199.520004, 214.0, 223.75, 211.100006, 205.5, 215.800003, 214.800003, 207.300003, 204.199997, 204.0, 199.600006, 204.0, 201.899994, 199.619995, 205.100006, 202.600006, 209.899994, 218.75, 222.949997, 221.649994, 230.699997, 249.0, 254.300003, 241.899994, 237.5, 245.100006, 254.5, 274.200012, 274.799988, 265.5, 262.299988, 262.600006, 259.299988, 263.799988, 275.5, 264.200012, 248.949997, 250.300003, 239.949997, 249.699997, 262.049988, 262.450012, 251.699997, 254.149994, 276.549988, 276.5, 280.850006, 275.25, 281.549988, 299.600006, 294.600006, 279.200012, 269.049988, 277.200012, 269.600006, 272.75, 274.5, 260.149994, 265.649994, 260.350006, 267.649994, 267.149994, 272.200012, 270.350006, 280.950012, 284.049988, 291.700012, 279.0, 283.649994, 291.200012, 296.399994, 297.600006, 268.350006, 269.950012, 287.649994, 292.0, 290.600006, 292.700012, 288.450012, 291.350006, 297.100006, 300.799988, 322.25, 323.299988, 320.299988, 326.100006, 329.200012, 340.0, 345.450012, 328.399994, 336.100006, 340.100006, 335.0, 344.299988, 363.75, 369.100006, 373.0, 392.149994, 414.200012, 432.100006, 447.049988, 424.75, 407.549988, 425.700012, 445.200012, 448.700012, 448.700012, 507.299988, 518.5, 566.5, 615.299988, 635.599976, 664.799988, 751.099976, 830.400024, 842.900024, 641.900024, 680.0, 646.099976, 768.700012, 703.0, 711.700012, 590.0, 568.200012, 627.799988, 626.200012, 660.299988, 667.200012, 641.0, 648.900024, 683.0, 654.799988, 653.799988, 615.0, 591.400024, 576.799988, 516.5, 557.099976, 514.400024, 492.549988, 504.799988, 507.299988, 512.400024], "closes": [207.050003, 220.800003, 225.0, 208.800003, 211.199997, 215.050003, 212.300003, 196.380005, 206.350006, 215.300003, 207.899994, 210.350006, 203.0, 216.699997, 220.0, 230.300003, 211.100006, 218.949997, 222.850006, 217.649994, 211.800003, 212.0, 204.800003, 207.050003, 205.649994, 203.399994, 208.199997, 207.75, 208.699997, 220.0, 230.399994, 224.199997, 225.25, 249.0, 266.299988, 258.950012, 248.199997, 239.0, 255.75, 278.049988, 275.600006, 274.799988, 265.5, 263.899994, 268.649994, 265.100006, 283.299988, 280.350006, 264.799988, 250.850006, 255.550003, 248.550003, 257.600006, 270.799988, 262.850006, 259.100006, 278.899994, 281.75, 289.5, 297.299988, 285.299988, 294.799988, 307.100006, 295.399994, 287.799988, 278.5, 282.850006, 277.25, 282.200012, 274.5, 265.75, 265.850006, 269.149994, 275.649994, 274.549988, 279.049988, 284.25, 291.649994, 295.25, 296.799988, 281.600006, 292.200012, 303.5, 297.5, 309.450012, 269.549988, 291.100006, 294.600006, 297.850006, 291.0, 296.5, 292.149994, 301.149994, 300.600006, 326.700012, 328.950012, 325.950012, 327.850006, 334.950012, 345.0, 346.200012, 345.600006, 330.799988, 346.350006, 342.899994, 352.049988, 356.200012, 370.700012, 381.0, 385.5, 413.350006, 435.450012, 451.950012, 465.649994, 437.660004, 434.950012, 435.299988, 448.700012, 448.700012, 448.700012, 525.299988, 553.599976, 602.200012, 633.5, 684.799988, 719.099976, 794.400024, 906.700012, 842.900024, 678.799988, 698.5, 736.0, 840.200012, 754.700012, 717.299988, 626.299988, 633.900024, 646.0, 685.099976, 739.299988, 680.299988, 657.5, 719.200012, 686.599976, 676.400024, 679.0, 616.0, 606.200012, 576.799988, 531.5, 559.299988, 534.700012, 502.200012, 522.099976, 513.5, 567.299988], "volumes": [11430, 6372, 7939, 25802, 65281, 5507, 5853, 12384, 20684, 39601, 16284, 7847, 27662, 18529, 5328, 14217, 12962, 16445, 24994, 11089, 10242, 31928, 31451, 14436, 20014, 6837, 29626, 9041, 21212, 54183, 13102, 8149, 5204, 26937, 28224, 19399, 10210, 9541, 13625, 23947, 23627, 10906, 28185, 13841, 14522, 13608, 9065, 11367, 11996, 12638, 9031, 18268, 7026, 12136, 9185, 9647, 7698, 18081, 15313, 26116, 7991, 9920, 26445, 17534, 37094, 18091, 16977, 21306, 9901, 12667, 19413, 7677, 1094, 10802, 17827, 14335, 23640, 39901, 47986, 28438, 35488, 22032, 19196, 66750, 34590, 40486, 36758, 11922, 47298, 10978, 25636, 12367, 11274, 5714, 51017, 90270, 31589, 30736, 9604, 21041, 46264, 25231, 13945, 10837, 18838, 14861, 19390, 23742, 36478, 33118, 55073, 44317, 65776, 105817, 65158, 28102, 42974, 11689, 0, 0, 45358, 56109, 24507, 24159, 44777, 73493, 98802, 87927, 209512, 140923, 47967, 19537, 23049, 30336, 21761, 47154, 52464, 16279, 22018, 22478, 11403, 6042, 12818, 17329, 21575, 11939, 1698, 1610, 1426, 4217, 2997, 14421, 12328, 8909, 7951, 7940], "sma": {"5": [null, null, null, null, 214.57, 216.17, 214.47, 208.746, 208.256, 209.076, 207.646, 207.256, 208.58, 210.65, 211.59, 216.07, 216.22, 219.41, 220.64, 220.17, 216.47, 216.65, 213.82, 210.66, 208.26, 206.58, 205.82, 206.41, 206.74, 209.61, 215.01, 218.21, 221.71, 229.77, 239.03, 244.74, 249.54, 252.29, 253.64, 255.99, 259.32, 264.64, 269.94, 271.57, 269.69, 267.59, 269.29, 272.26, 272.44, 268.88, 266.97, 260.02, 255.47, 256.67, 259.07, 259.78, 265.85, 270.68, 274.42, 281.31, 286.55, 289.73, 294.8, 295.98, 294.08, 292.72, 290.33, 284.36, 281.72, 279.06, 276.51, 273.11, 271.49, 270.18, 270.19, 272.85, 276.53, 281.03, 284.95, 289.4, 289.91, 291.5, 293.87, 294.32, 296.85, 294.44, 294.22, 292.44, 292.51, 288.82, 294.21, 294.42, 295.73, 296.28, 303.42, 309.91, 316.67, 322.01, 328.88, 332.54, 335.99, 339.92, 340.51, 342.79, 342.37, 343.54, 345.66, 353.64, 360.57, 369.09, 381.35, 397.2, 413.45, 430.38, 440.812, 445.132, 445.102, 444.452, 441.062, 443.27, 461.34, 485.0, 515.7, 552.66, 599.88, 638.64, 686.8, 747.7, 789.58, 788.38, 784.26, 772.58, 759.28, 741.64, 749.34, 734.9, 714.48, 675.64, 661.72, 666.12, 676.92, 681.64, 696.28, 696.58, 684.0, 683.74, 675.44, 652.84, 630.88, 601.9, 577.96, 561.7, 540.9, 529.96, 526.36, 527.96], "10": [214.014999, 214.15, 216.260001, 216.600002, 216.775002, 215.555002, 214.225002, 211.733002, 210.993002, 211.823003, 211.908002, 210.863002, 208.663002, 209.453001, 210.333002, 211.858002, 211.738002, 213.995001, 215.645001, 215.88, 216.270001, 216.435001, 216.615001, 215.650002, 214.215001, 211.525, 211.234999, 210.114999, 208.699999, 208.934999, 210.794998, 212.014998, 214.059998, 218.254997, 224.319997, 229.874999, 233.874999, 236.999999, 241.704999, 247.509998, 252.029999, 257.089998, 261.114998, 262.604997, 262.839998, 263.454997, 266.964996, 271.099997, 272.004996, 269.284998, 267.279997, 264.654999, 263.864999, 264.554999, 263.975, 263.375, 262.935001, 263.075, 265.545001, 270.189999, 273.164998, 277.789996, 282.739996, 285.199997, 287.694995, 289.634995, 290.029996, 289.579996, 288.849997, 286.569998, 284.614999, 281.720001, 277.925, 275.95, 274.625, 274.679999, 274.819998, 276.259998, 277.564996, 279.794995, 281.379996, 284.014996, 287.449997, 289.634998, 293.125, 292.175, 292.860001, 293.155002, 293.415002, 292.835004, 294.325003, 294.320001, 294.085001, 294.395001, 296.120001, 302.060004, 305.545004, 308.870004, 312.580005, 317.980005, 322.950006, 328.295007, 331.260007, 335.835007, 337.455005, 339.765002, 342.790002, 347.075003, 351.680002, 355.730002, 362.445001, 371.430002, 383.545004, 395.475003, 404.951004, 413.241006, 421.151004, 428.951004, 435.721005, 442.041006, 453.236005, 465.051001, 480.076001, 496.861002, 521.575, 549.989996, 585.9, 631.7, 671.120001, 694.129999, 711.45, 729.690002, 753.490002, 765.610004, 768.860004, 759.580005, 743.530005, 717.460004, 701.679999, 707.729999, 705.909998, 698.059998, 685.959998, 679.149994, 675.059998, 680.329999, 678.539996, 674.559998, 663.729999, 642.95, 630.85, 618.570001, 596.870001, 580.420001, 564.129999, 552.959998], "20": [218.6925, 218.397501, 217.8675, 216.89, 216.035, 215.25, 214.9375, 214.0065, 213.744, 213.674001, 212.961501, 212.506501, 212.461501, 213.026501, 213.554002, 213.706502, 212.981502, 212.864001, 213.319002, 213.851501, 214.089001, 213.649001, 212.639001, 212.551501, 212.274001, 211.691501, 211.486501, 212.055, 212.1725, 212.4075, 213.5325, 214.224999, 215.337499, 216.952499, 219.267499, 220.699999, 222.554999, 223.557499, 225.202499, 228.222498, 231.412499, 234.552498, 237.587498, 240.429997, 243.579997, 246.664998, 250.419997, 254.049998, 256.854997, 258.397498, 259.654998, 260.872498, 262.489999, 263.579998, 263.407499, 263.414999, 264.949999, 267.087499, 268.774999, 269.737499, 270.222498, 271.222498, 273.302498, 274.877498, 275.834998, 276.504997, 276.482498, 276.327498, 277.197499, 278.379999, 278.889999, 279.754999, 280.332498, 280.574999, 281.159998, 282.157497, 282.424997, 282.919997, 283.207497, 283.182497, 282.997498, 282.867499, 282.687499, 282.792499, 283.875, 283.427499, 283.839999, 284.7075, 285.489999, 286.314999, 287.852499, 289.167499, 290.767499, 292.014999, 294.622501, 297.117502, 299.202502, 301.012503, 302.997504, 305.407504, 308.637505, 311.307504, 312.672504, 315.115004, 316.787503, 320.912503, 324.167503, 327.972504, 332.130003, 336.855003, 342.697504, 349.862505, 357.402505, 365.655005, 371.203004, 376.503004, 381.970503, 388.013004, 393.700504, 398.885504, 407.840503, 418.240501, 431.810503, 446.168002, 463.263002, 481.615501, 503.525502, 530.325502, 553.420503, 568.085503, 582.343002, 597.370502, 616.783002, 631.235503, 645.217502, 654.785001, 664.715002, 674.580002, 686.4, 700.929999, 708.679999, 713.875, 719.725, 722.379999, 721.960001, 719.955002, 711.035001, 696.010001, 682.704999, 675.339999, 668.379999, 658.314999, 641.414999, 629.784998, 619.594998, 616.644998], "30": [213.714, 213.725667, 214.347334, 214.562334, 215.015667, 215.817333, 216.478, 216.739334, 216.782668, 216.829335, 216.431001, 215.886001, 214.799334, 214.411001, 214.134334, 214.119334, 213.871001, 214.002667, 214.377667, 214.409334, 214.064334, 213.816001, 213.846001, 213.901001, 213.774335, 212.979335, 212.399334, 211.947667, 211.779334, 212.212667, 212.991, 213.104334, 213.112667, 214.452667, 216.289333, 217.752667, 218.949333, 220.37, 222.016666, 224.108332, 226.364999, 228.513332, 230.596665, 232.169999, 233.791665, 234.951665, 237.358331, 239.404998, 240.803331, 241.909998, 243.368331, 244.586665, 246.346665, 248.471664, 250.378332, 252.234999, 254.591665, 257.058332, 259.751665, 262.328332, 264.158331, 266.511664, 269.239998, 270.786664, 271.503331, 272.154997, 273.309998, 274.584998, 275.466665, 275.348332, 275.019998, 274.721665, 274.843332, 275.234999, 275.431665, 275.896664, 275.928332, 276.304998, 277.319998, 278.851664, 279.719998, 281.174998, 282.704998, 283.594998, 285.148332, 285.496664, 285.903332, 286.331665, 286.609999, 286.399999, 286.773333, 286.685, 286.486666, 286.66, 287.956667, 289.638334, 291.075001, 292.761668, 294.520001, 296.870001, 299.551668, 302.210002, 304.265001, 306.621668, 308.900002, 311.333335, 313.731669, 316.36667, 319.225003, 322.18167, 326.573337, 331.348337, 336.29667, 341.90167, 346.175337, 351.688671, 356.495337, 361.632004, 366.660337, 371.917004, 379.543671, 388.25867, 398.293671, 409.390337, 421.327003, 434.332002, 449.947002, 469.242002, 486.173669, 497.300336, 509.043669, 522.057002, 539.037003, 552.648669, 565.128669, 574.270336, 583.527003, 592.703669, 602.840335, 614.633668, 623.532001, 630.933667, 639.842, 647.207, 655.165, 663.3, 669.323334, 674.573334, 678.843333, 681.603333, 682.736666, 682.106667, 678.773334, 675.06, 669.35, 664.29], "50": [206.328401, 207.320801, 208.269201, 208.999601, 209.683201, 210.291401, 211.131801, 211.621801, 212.216801, 212.718001, 212.936001, 213.277801, 213.421001, 213.565001, 213.714001, 214.068001, 213.948001, 213.927001, 214.093001, 214.037001, 213.864001, 213.695001, 213.664001, 213.758001, 213.919001, 214.167, 214.4814, 214.865601, 214.9386, 215.060601, 215.2716, 215.2216, 215.0146, 215.4276, 216.1876, 216.7516, 217.3446, 217.8246, 218.7076, 219.9346, 221.0036, 222.1106, 223.3426, 224.5126, 225.6966, 226.4536, 227.6076, 228.7886, 229.809599, 230.686599, 231.656599, 232.211599, 232.8636, 234.103599, 235.136599, 236.0176, 237.349599, 239.056999, 240.719999, 242.359999, 243.907999, 245.596998, 247.678998, 249.252998, 250.608998, 251.572998, 253.007998, 254.173998, 255.360998, 256.497998, 257.576998, 258.653998, 259.940998, 261.312998, 262.690998, 264.203998, 265.724998, 267.402998, 269.133998, 270.669998, 271.693998, 273.053998, 274.618998, 275.588998, 276.451999, 276.663998, 277.521998, 278.633998, 279.475999, 279.734999, 280.152999, 280.499999, 281.212999, 281.946999, 283.107999, 284.384999, 285.238, 286.188, 287.591, 289.474, 291.287, 293.228, 294.692, 296.203, 297.804, 299.663, 301.209, 302.988, 304.818, 306.582001, 309.143001, 311.956002, 314.853002, 318.258002, 321.255202, 324.384202, 327.433202, 330.862202, 334.192202, 337.676202, 342.867202, 348.622202, 355.283202, 362.440202, 370.645202, 379.446202, 389.649202, 401.950203, 412.903203, 420.543203, 428.881203, 437.757203, 448.491203, 457.635203, 465.792203, 472.927203, 479.783203, 486.811203, 494.556202, 503.522202, 511.198202, 518.505202, 526.866202, 534.586202, 541.580202, 548.581202, 554.382202, 559.949202, 564.786201, 568.516201, 572.778201, 576.560201, 579.988201, 583.503201, 586.915201, 591.220201], "200": [206.8134, 207.062, 207.3369, 207.5868, 207.8481, 208.12555, 208.39445, 208.59885, 208.8406, 209.1146, 209.3178, 209.52265, 209.69805, 209.93745, 210.19465, 210.50335, 210.73325, 211.0002, 211.24595, 211.5542, 211.811, 212.1846, 212.6287, 212.98665, 213.3446, 213.6413, 213.9742, 214.30795, 214.65265, 215.02805, 215.40525, 215.72345, 216.0164, 216.4547, 216.9747, 217.44705, 217.86405, 218.21745, 218.6272, 219.11625, 219.43025, 219.67525, 219.69775, 219.77475, 219.86825, 219.90725, 220.089, 220.23875, 220.31125, 220.495, 220.652, 220.742, 220.90325, 221.1095, 221.322, 221.43125, 221.67425, 221.94225, 222.3345, 222.7005, 223.015, 223.28675, 223.6345, 223.8855, 224.1245, 224.36875, 224.59675, 224.7275, 224.89475, 224.99225, 225.042, 225.143, 225.3275, 225.515, 225.66825, 225.896, 226.1615, 226.44125, 226.70325, 226.978999, 227.1835, 227.37475, 227.62275, 227.84175, 228.0985, 228.1595, 228.3075, 228.57325, 228.84525, 229.07525, 229.34275, 229.58575, 229.928, 230.24875, 230.75625, 231.2975, 231.86125, 232.3905, 232.9165, 233.53, 234.214, 234.90525, 235.51725, 236.19525, 236.82725, 237.44175, 238.1185, 238.86, 239.6115, 240.386, 241.37825, 242.5305, 243.76775, 245.05525, 246.1923, 247.30205, 248.4573, 249.6463, 250.766551, 251.975301, 253.568051, 255.26705, 257.1743, 259.2363, 261.48055, 263.88605, 266.70455, 270.06655, 273.143301, 275.3993, 277.7233, 280.2903, 283.430301, 286.167801, 288.787001, 290.9185, 293.072751, 295.292751, 297.71275, 300.41505, 302.84725, 305.22895, 307.93485, 310.51765, 313.03355, 315.49955, 317.66635, 319.75855, 321.76675, 323.55385, 325.51255, 327.33015, 328.95325, 330.70235, 332.38475, 334.29805]}, "ema": {"5": [null, null, null, null, 214.57, 214.73, 213.92, 208.0733, 207.4989, 210.0993, 209.3662, 209.6941, 207.4627, 210.5418, 213.6946, 219.2297, 216.5198, 217.3299, 219.1699, 218.6633, 216.3755, 214.917, 211.5447, 210.0465, 208.581, 206.854, 207.3026, 207.4518, 207.8678, 211.9119, 218.0746, 220.1164, 221.8276, 230.8851, 242.69, 248.11, 248.14, 245.0933, 248.6456, 258.447, 264.1647, 267.7098, 266.9732, 265.9488, 266.8492, 266.2661, 271.9441, 274.7461, 271.4307, 264.5705, 261.5636, 257.2258, 257.3505, 261.8337, 262.1724, 261.1483, 267.0655, 271.9604, 277.8069, 284.3046, 284.6364, 288.0243, 294.3828, 294.7219, 292.4146, 287.7764, 286.1343, 283.1728, 282.8486, 280.0657, 275.2938, 272.1459, 271.1472, 272.6482, 273.2821, 275.2047, 278.2198, 282.6965, 286.881, 290.1873, 287.3249, 288.9499, 293.8, 295.0333, 299.8389, 289.7426, 290.1951, 291.6634, 293.7256, 292.8171, 294.0447, 293.4131, 295.9921, 297.5281, 307.252, 314.4847, 318.3065, 321.4876, 325.9751, 332.3167, 336.9445, 339.8297, 336.8198, 339.9965, 340.9643, 344.6596, 348.5064, 355.9043, 364.2695, 371.3463, 385.3476, 402.0484, 418.6823, 434.3382, 435.4454, 435.2803, 435.2869, 439.7579, 442.7386, 444.7257, 471.5838, 498.9225, 533.3484, 566.7322, 606.0882, 643.7588, 693.9725, 764.8817, 790.8878, 753.5252, 735.1835, 735.4556, 770.3704, 765.147, 749.198, 708.232, 683.4547, 670.9698, 675.6798, 696.8866, 691.3577, 680.0718, 693.1145, 690.943, 686.0954, 683.7302, 661.1535, 642.8357, 620.8238, 591.0492, 580.4661, 565.2107, 544.2072, 536.8381, 529.0587, 541.8058], "10": [null, null, null, null, null, null, null, null, null, 211.823, 211.1097, 210.9716, 209.5222, 210.8273, 212.495, 215.7323, 214.8901, 215.6282, 216.9413, 217.0701, 216.1119, 215.3643, 213.4435, 212.2811, 211.0754, 209.6799, 209.4108, 209.1088, 209.0345, 211.0282, 214.5504, 216.3049, 217.9312, 223.5801, 231.3474, 236.366, 238.5177, 238.6054, 241.7226, 248.3275, 253.2862, 257.1978, 258.7073, 259.6514, 261.2875, 261.9807, 265.8569, 268.492, 267.8208, 264.7352, 263.0651, 260.426, 259.9122, 261.8918, 262.066, 261.5267, 264.6855, 267.7881, 271.7358, 276.3838, 278.0049, 281.0586, 285.7934, 287.54, 287.5873, 285.9351, 285.3741, 283.897, 283.5885, 281.936, 278.9931, 276.6035, 275.2483, 275.3213, 275.1811, 275.8845, 277.4055, 279.9954, 282.769, 285.3201, 284.6437, 286.0176, 289.1962, 290.706, 294.114, 289.6478, 289.9118, 290.7642, 292.0526, 291.8612, 292.7046, 292.6038, 294.1576, 295.329, 301.0328, 306.1087, 309.7162, 313.0132, 317.0017, 322.0923, 326.4755, 329.9527, 330.1068, 333.0601, 334.8492, 337.9766, 341.2899, 346.6372, 352.885, 358.815, 368.7305, 380.8613, 393.7865, 406.8526, 412.4539, 416.5441, 419.9543, 425.1808, 429.457, 432.9557, 449.7456, 468.6282, 492.914, 518.4751, 548.716, 579.6949, 618.7322, 671.09, 702.3282, 698.0503, 698.1321, 705.0172, 729.5959, 734.1602, 731.0947, 712.0412, 697.8337, 688.4094, 687.8077, 697.1699, 694.1026, 687.4476, 693.2208, 692.017, 689.1775, 687.3271, 674.3585, 661.9661, 646.4813, 625.5756, 613.5255, 599.1936, 581.5584, 570.7478, 560.3391, 561.6047], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.8515, 213.6561, 213.4984, 212.67, 212.1347, 211.5171, 210.7441, 210.5018, 210.2397, 210.0931, 211.0366, 212.8807, 213.9588, 215.0341, 218.269, 222.8433, 226.2821, 228.3695, 229.3819, 231.8932, 236.2891, 240.033, 243.3441, 245.4542, 247.2109, 249.2527, 250.762, 253.8609, 256.3836, 257.1852, 256.5818, 256.4836, 255.728, 255.9063, 257.3247, 257.8509, 257.9699, 259.9632, 262.0382, 264.6536, 267.7628, 269.433, 271.8489, 275.2061, 277.1294, 278.1456, 278.1794, 278.6242, 278.4933, 278.8463, 278.4324, 277.2245, 276.1413, 275.4754, 275.492, 275.4023, 275.7497, 276.5593, 277.9965, 279.6397, 281.274, 281.305, 282.3427, 284.3576, 285.6093, 287.8798, 286.1341, 286.6071, 287.3683, 288.3666, 288.6174, 289.3681, 289.633, 290.7299, 291.6699, 295.0061, 298.2389, 300.878, 303.4468, 306.4471, 310.1188, 313.5551, 316.607, 317.9587, 320.6626, 322.7805, 325.5681, 328.4854, 332.5058, 337.1243, 341.7315, 348.5523, 356.8283, 365.8875, 375.3887, 381.3193, 386.427, 391.0816, 396.569, 401.5339, 406.0259, 417.3853, 430.3582, 446.724, 464.5122, 485.492, 507.7404, 535.0413, 570.4374, 596.3862, 604.2351, 613.2127, 624.9068, 645.4109, 655.8194, 661.6747, 658.3057, 655.9813, 655.0307, 657.8944, 665.6474, 667.0428, 666.134, 671.1879, 672.6557, 673.0123, 673.5826, 668.0985, 662.2034, 654.0698, 642.3965, 634.4825, 624.9794, 613.2861, 604.6017, 595.9254, 593.1992], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.2127, 213.3861, 214.0837, 214.8041, 217.0103, 220.1903, 222.6909, 224.3367, 225.2827, 227.2483, 230.5259, 233.4339, 236.1027, 237.9993, 239.6703, 241.5399, 243.0599, 245.6561, 247.8944, 248.9851, 249.1054, 249.5212, 249.4585, 249.9838, 251.3268, 252.0702, 252.5237, 254.2254, 256.0012, 258.1624, 260.6874, 262.2753, 264.3737, 267.1302, 268.9541, 270.1699, 270.7074, 271.4908, 271.8623, 272.5293, 272.6564, 272.2108, 271.8005, 271.6295, 271.8889, 272.0605, 272.5115, 273.2688, 274.4547, 275.7963, 277.1514, 277.4384, 278.3908, 280.0107, 281.1391, 282.9656, 282.1, 282.6807, 283.4497, 284.3787, 284.8059, 285.5604, 285.9855, 286.9639, 287.8436, 290.3505, 292.8408, 294.9768, 297.0977, 299.5398, 302.4727, 305.2938, 307.8942, 309.372, 311.7577, 313.7669, 316.2367, 318.815, 322.1624, 325.9584, 329.7998, 335.1901, 341.6585, 348.7741, 356.3145, 361.5626, 366.2972, 370.749, 375.7781, 380.4828, 384.8839, 393.943, 404.2434, 417.0148, 430.9816, 447.357, 464.8888, 486.1476, 513.28, 534.5458, 543.8525, 553.8298, 565.5827, 583.3, 594.358, 602.2898, 603.8388, 605.7782, 608.3732, 613.3233, 621.4508, 625.2476, 627.3284, 633.2556, 636.6971, 639.2586, 641.8226, 640.1566, 637.9659, 634.0197, 627.4055, 623.0116, 617.3141, 609.8874, 604.2237, 598.3705, 596.366], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.6866, 231.6616, 232.3239, 233.3151, 234.7851, 235.8857, 236.7961, 238.4472, 240.1454, 242.0808, 244.2463, 245.8562, 247.7756, 250.1021, 251.8784, 253.2871, 254.2759, 255.3964, 256.2534, 257.2709, 257.9466, 258.2526, 258.5505, 258.9662, 259.6205, 260.2059, 260.9449, 261.8589, 263.0271, 264.2908, 265.5656, 266.1944, 267.2143, 268.6372, 269.7691, 271.3252, 271.2556, 272.0338, 272.9188, 273.8965, 274.5672, 275.4273, 276.0831, 277.0661, 277.989, 279.8992, 281.8228, 283.5533, 285.2904, 287.2378, 289.503, 291.7264, 293.8391, 295.2886, 297.291, 299.0796, 301.1568, 303.3154, 305.9579, 308.9008, 311.9046, 315.8829, 320.5718, 325.7239, 331.2112, 335.3857, 339.2901, 343.0552, 347.1982, 351.1786, 355.003, 361.6813, 369.2075, 378.3445, 388.3506, 399.9761, 412.4907, 427.4676, 446.261, 461.8155, 470.3247, 479.2727, 489.3404, 503.0996, 512.9663, 520.9794, 525.1096, 529.3759, 533.9494, 539.8769, 547.6974, 552.8975, 556.9996, 563.3604, 568.1933, 572.4367, 576.6156, 578.1601, 579.2597, 579.1633, 577.2941, 576.5885, 574.9458, 572.093, 570.1325, 567.9116, 567.8876], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [211.513335, 213.466669, 217.140001, 215.166669, 214.323334, 214.483334, 213.193335, 207.163336, 206.364671, 208.712671, 208.320668, 209.222002, 207.803335, 210.51, 213.626666, 219.863334, 218.206669, 219.116668, 220.263336, 219.266667, 216.476667, 214.986667, 211.036668, 208.780002, 207.11, 205.489997, 206.029997, 206.673331, 207.436664, 211.856665, 218.786664, 221.849997, 224.196664, 233.293332, 245.469995, 252.110001, 253.263333, 249.75, 250.903334, 259.039996, 265.576665, 270.736662, 271.02333, 269.009996, 268.036662, 266.506665, 271.743329, 275.429999, 272.943329, 265.746665, 261.303334, 255.163335, 254.35667, 259.466666, 261.526667, 261.536669, 267.91, 273.21, 279.483333, 287.109996, 288.439992, 291.18999, 296.979995, 297.179995, 294.453327, 289.259996, 285.969999, 281.61, 280.890004, 278.483337, 274.046669, 270.493337, 269.173334, 270.559998, 272.016661, 274.969991, 278.769993, 283.809994, 288.549996, 292.499994, 289.899998, 290.663336, 294.663336, 295.873336, 300.916673, 291.816667, 290.703335, 290.830003, 292.633337, 292.130003, 294.690002, 294.003333, 296.246663, 297.869999, 308.010004, 316.520007, 321.866677, 325.593343, 329.906677, 335.280007, 339.833341, 343.036674, 339.996667, 341.943335, 341.979999, 345.206661, 349.426666, 357.773338, 366.893337, 375.203337, 389.956671, 407.990006, 426.240008, 443.640004, 446.066671, 444.112673, 440.835333, 442.03467, 443.450673, 445.996675, 473.340002, 504.093327, 543.159998, 582.426664, 626.473328, 666.213322, 718.133333, 791.433337, 823.166679, 786.240006, 756.280005, 740.193335, 762.733337, 761.206673, 753.093335, 712.079997, 678.413338, 655.58667, 658.739994, 684.599992, 689.326656, 682.853325, 695.373332, 692.146659, 685.420003, 683.753337, 661.173336, 638.093339, 612.746667, 579.619999, 565.419995, 551.0, 531.166671, 524.899996, 519.41333, 533.059994], "10": [213.885455, 215.119092, 217.09182, 215.735456, 214.753637, 214.440001, 213.848183, 210.603639, 209.624912, 210.408003, 209.694729, 209.411457, 207.98182, 209.443092, 211.360728, 214.991092, 214.853275, 216.164546, 217.774547, 218.139091, 217.397274, 216.62091, 214.505456, 212.766365, 210.948182, 208.981817, 208.377271, 207.743635, 207.486362, 209.540907, 213.443634, 215.880906, 218.28727, 224.639998, 233.375451, 239.671817, 243.003635, 243.935454, 247.344545, 253.952725, 259.059999, 263.199997, 264.729088, 265.235451, 266.334542, 266.745452, 270.353632, 272.78727, 271.641814, 267.795452, 265.298181, 261.892727, 260.610001, 261.870908, 261.560909, 260.674547, 263.497273, 266.918182, 271.722728, 277.496362, 280.243632, 284.177267, 289.506359, 291.808177, 292.280903, 290.609085, 289.375451, 287.051816, 285.71, 283.10091, 279.315456, 275.903639, 273.618183, 273.204545, 272.949998, 273.754541, 275.494541, 278.554541, 282.007268, 285.504539, 285.832723, 287.799999, 291.342727, 293.17, 296.77273, 292.486364, 292.290911, 292.607275, 293.460912, 293.021821, 293.688184, 293.292728, 294.534545, 295.719091, 301.59273, 307.561822, 311.90546, 315.960915, 320.702735, 326.597279, 331.72819, 335.846372, 336.301823, 339.045459, 340.330002, 342.983635, 345.971819, 351.046366, 357.214547, 363.363638, 373.840002, 387.113641, 401.753643, 416.681823, 424.351823, 429.806188, 433.816912, 438.825822, 442.416551, 444.77637, 459.914367, 478.162362, 503.098546, 530.993818, 565.164543, 601.078175, 645.516362, 703.843637, 742.243641, 743.640002, 744.434548, 748.898184, 768.990913, 769.210915, 760.427276, 734.507273, 711.656368, 693.923639, 688.039998, 694.879996, 689.892721, 681.090904, 684.934543, 685.050902, 684.550908, 685.267272, 673.570908, 660.418184, 642.643637, 618.601819, 603.392726, 585.91091, 564.75273, 551.15818, 538.990907, 539.567269], "20": [215.695238, 215.895953, 216.524762, 215.661191, 215.119286, 215.025477, 214.744525, 212.977144, 212.247954, 212.396145, 211.84624, 211.597526, 210.692145, 211.095811, 211.759954, 213.354811, 213.106573, 213.675001, 214.626049, 215.038525, 214.843144, 214.644192, 213.80143, 213.269144, 212.611858, 211.766714, 211.43419, 211.078333, 210.758809, 211.504285, 213.217856, 214.233808, 215.283808, 218.489761, 223.189521, 226.968808, 229.587856, 231.154046, 234.219999, 239.253093, 243.765237, 247.897378, 250.84476, 253.350712, 256.03833, 258.087855, 261.576902, 264.427379, 265.451187, 264.879283, 264.608093, 263.550475, 263.238809, 264.030236, 263.960713, 263.550476, 265.025237, 266.625238, 268.759761, 271.476427, 272.958569, 275.299282, 278.716188, 280.820711, 282.051425, 282.305234, 282.909521, 282.982616, 283.541903, 283.284999, 282.082142, 280.840238, 279.830237, 279.384284, 278.810474, 278.609521, 278.808807, 279.687378, 280.861664, 282.156187, 282.005473, 282.881903, 284.846904, 286.257618, 288.796429, 287.432142, 288.162857, 289.187619, 290.439287, 290.964049, 291.934049, 292.343334, 293.484524, 294.420953, 297.724288, 300.993574, 303.739528, 306.467861, 309.700005, 313.700243, 317.585244, 321.105482, 322.961909, 326.16929, 328.81548, 332.173812, 335.534527, 339.966194, 345.016432, 350.099289, 357.384527, 366.218099, 375.940719, 386.250004, 393.107623, 399.178766, 404.778479, 411.13367, 416.913385, 422.151434, 434.190908, 448.072763, 465.592716, 484.80124, 507.528096, 531.893522, 561.682524, 600.080096, 629.849099, 641.790002, 654.21043, 668.84443, 691.97105, 705.106003, 713.302621, 711.500953, 709.511908, 707.729526, 708.731429, 713.769523, 711.80476, 706.930474, 707.437618, 704.282854, 699.903809, 695.81238, 685.911904, 675.927619, 664.574285, 650.173809, 639.122379, 626.390952, 611.522858, 600.159522, 589.08476, 584.104283], "30": [215.610237, 216.067398, 216.794774, 216.436882, 216.219957, 216.222172, 215.995248, 214.698603, 214.028324, 213.932668, 213.356582, 212.964259, 212.132904, 212.255528, 212.616108, 213.659055, 213.464259, 213.791937, 214.362733, 214.573851, 214.405507, 214.272324, 213.690647, 213.252195, 212.719872, 212.05056, 211.742215, 211.442258, 211.232731, 211.763097, 212.936473, 213.659634, 214.443225, 216.758537, 220.103525, 222.855827, 224.820171, 226.113762, 228.396343, 232.011396, 235.33344, 238.458278, 240.844514, 242.993116, 245.346664, 247.366557, 250.485804, 253.25946, 254.897847, 255.546019, 256.42602, 256.760321, 257.599891, 259.177525, 260.10516, 260.667849, 262.388171, 264.140322, 266.233332, 268.655805, 270.137847, 272.114728, 274.733331, 276.421073, 277.518706, 277.970104, 278.660105, 278.914299, 279.40559, 279.343224, 278.723977, 278.132365, 277.772902, 277.824945, 277.780751, 278.014191, 278.553116, 279.567417, 280.789675, 282.046448, 282.223761, 283.028923, 284.469246, 285.423762, 287.091827, 286.085483, 286.446988, 287.008064, 287.751183, 288.034409, 288.686022, 289.032903, 289.966129, 290.876667, 293.459893, 296.104625, 298.447314, 300.819895, 303.541724, 306.798498, 309.981079, 312.95194, 314.796455, 317.511617, 319.852154, 322.636024, 325.530648, 329.206025, 333.375917, 337.651724, 343.533552, 350.557853, 358.338607, 366.683982, 372.861939, 378.589338, 383.983616, 389.932305, 395.549596, 400.842478, 410.738154, 421.967593, 435.770261, 450.944863, 468.713227, 487.924387, 511.154582, 540.622518, 564.729487, 577.156991, 590.137615, 604.779959, 625.305314, 639.219057, 649.841723, 653.788259, 657.635336, 661.665852, 667.626904, 676.430753, 680.667289, 682.858773, 688.553376, 691.57002, 693.453441, 694.991182, 691.93957, 687.867097, 681.559139, 672.053118, 664.16258, 654.611828, 643.004947, 632.896988, 622.473762, 615.889891], "50": [212.955773, 213.523287, 214.216589, 214.237404, 214.323695, 214.534157, 214.612926, 214.034424, 213.827687, 213.948597, 213.759656, 213.658244, 213.255193, 213.383781, 213.636134, 214.286566, 214.170174, 214.36633, 214.716252, 214.855742, 214.768017, 214.694919, 214.346095, 214.086723, 213.768762, 213.356252, 213.122251, 212.858275, 212.616487, 212.814973, 213.416518, 213.766651, 214.159921, 215.492682, 217.487678, 219.164635, 220.397906, 221.247137, 222.734408, 225.06156, 227.244517, 229.354179, 231.055725, 232.646211, 234.377089, 235.92232, 238.151591, 240.21992, 241.632132, 242.457245, 243.432281, 244.094767, 245.090391, 246.578093, 247.705403, 248.645144, 250.326807, 252.067999, 254.046156, 256.264979, 257.9489, 259.944664, 262.356547, 264.227959, 265.739605, 266.83337, 268.059919, 269.010586, 270.109645, 270.860194, 271.223018, 271.54745, 271.959057, 272.575096, 273.094194, 273.735723, 274.521841, 275.538507, 276.630547, 277.715487, 278.144115, 278.948273, 280.142234, 281.039528, 282.367411, 282.096744, 282.662861, 283.332587, 284.086156, 284.538078, 285.195529, 285.665999, 286.475803, 287.236078, 288.991098, 290.788824, 292.418824, 294.089883, 296.002119, 298.253453, 300.478002, 302.607924, 304.081335, 306.107139, 307.938394, 310.065688, 312.282825, 315.007963, 318.067257, 321.231257, 325.418238, 330.371454, 335.861415, 341.775022, 346.457454, 350.916074, 355.265713, 360.021274, 364.642364, 369.132867, 376.490662, 384.754693, 394.69892, 405.609383, 418.250943, 431.915836, 448.188535, 468.465038, 485.757188, 496.184512, 507.084779, 519.128653, 534.910724, 546.918913, 557.101846, 563.396269, 569.708928, 576.227234, 584.003264, 593.60106, 600.533522, 606.270848, 614.141232, 620.405302, 625.966628, 631.35564, 633.999514, 636.031585, 636.6924, 635.387059, 635.025639, 633.532377, 630.616291, 628.346164, 625.600941, 624.831717], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6091, 0.9787, 0.994, 1.0146, 0.8218, 0.4689, -0.0217, -0.3937, -0.9149, -1.1153, -1.0612, -0.8183, -0.4322, -0.1904, 0.1136, 0.1354, 0.0904, -0.0872, -0.248, -0.2371, -0.1355, -0.3913, -0.6765, -0.9132, -0.9332, -0.36, 0.2786, 0.5457, 0.6296, 1.0555, 1.5486, 2.1812, 2.7388, 2.7593, 2.648, 2.9188, 3.3869, 3.6953, 3.8646, 3.5972, 3.2808, 2.8175, 2.9322, 3.1163, 2.9991, 2.9616, 2.532, 2.1644, 2.302, 2.7124, 2.8804, 3.127, 3.3469, 3.4558, 3.7437, 4.0016, 3.7577, 3.6775, 3.6528, 3.2243, 2.7805, 2.1175, 1.5117, 1.4027, 1.4598, 1.1734, 0.6257, 0.0498, -0.2263, -0.0412, 0.1497, 0.4277, 0.3948, 0.3888, 0.6856, 1.0711, 1.3741, 1.7625, 1.9418, 1.701, 1.9406, 1.537, 1.1313, 0.965, 0.5126, 0.3164, 0.3043, 0.1234, -0.043, 0.0908, 0.4126, 1.0302, 1.6016, 2.1285, 2.2793, 2.4968, 2.9122, 3.2273, 3.3088, 3.2848, 3.1208, 3.0189, 3.1113, 3.1782, 3.3425, 3.4845, 4.0932, 4.7355, 5.3478, 6.1208, 6.0023, 6.1387, 6.0062, 5.7708, 5.9175, 5.7518, 6.4653, 7.3629, 8.6274, 10.0757, 11.0088, 11.8667, 12.9687, 14.6197, 15.3911, 14.4977, 13.1341, 11.2554, 10.8733, 11.1298, 11.0177, 10.0015, 8.2536, 7.2478, 6.6731, 7.0286, 6.8557, 6.4501, 6.1379, 5.2996, 5.0732, 5.1299, 4.6076, 4.2284, 3.6141, 2.7594, 2.004, 1.1168, -0.0103, -0.96, -1.9607, -2.612], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.77, 59.75, 50.61, 53.73, 55.24, 52.76, 50.05, 50.14, 46.72, 47.91, 47.2, 46.02, 48.96, 48.69, 49.32, 56.2, 61.4, 57.05, 57.6, 67.64, 72.71, 67.85, 61.38, 56.42, 62.38, 68.55, 67.24, 66.8, 61.67, 60.8, 62.48, 60.4, 66.56, 64.8, 56.34, 50.03, 51.98, 48.92, 52.79, 57.82, 54.08, 52.36, 59.65, 60.59, 63.09, 65.47, 59.16, 62.26, 65.87, 59.99, 56.46, 52.4, 54.06, 51.56, 53.6, 50.07, 46.33, 46.38, 48.07, 51.33, 50.75, 53.09, 55.71, 59.2, 60.82, 61.53, 51.67, 56.86, 61.6, 57.96, 62.69, 44.64, 52.58, 53.74, 54.85, 52.03, 54.07, 52.18, 55.64, 55.37, 64.07, 64.71, 63.1, 63.71, 66.0, 68.98, 69.32, 68.91, 59.49, 64.92, 62.9, 65.92, 67.22, 71.34, 73.86, 74.89, 80.14, 83.15, 84.98, 86.31, 72.24, 71.03, 71.1, 73.62, 73.62, 73.62, 83.75, 85.9, 88.68, 90.04, 91.78, 92.7, 94.23, 95.68, 82.92, 60.56, 61.89, 64.35, 70.12, 61.34, 57.92, 50.55, 51.11, 52.04, 55.02, 58.84, 53.51, 51.57, 56.2, 53.3, 52.39, 52.61, 46.89, 46.05, 43.54, 39.92, 43.05, 41.01, 38.43, 40.89, 40.14, 46.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0612, -2.0771, -2.1018, -2.0213, -1.0339, 0.5812, 1.3454, 2.0125, 4.4068, 7.6125, 9.4511, 9.9263, 9.4515, 10.3081, 12.6407, 14.1286, 15.0695, 14.8932, 14.4577, 14.3305, 13.7844, 14.6514, 14.9283, 13.7348, 11.5302, 10.0465, 8.2113, 7.4017, 7.7361, 7.2757, 6.5329, 7.4561, 8.3216, 9.5233, 10.9784, 11.036, 11.7133, 13.0916, 13.089, 12.3315, 10.8556, 9.9226, 8.6318, 7.9169, 6.6524, 4.8879, 3.4577, 2.5611, 2.3479, 2.0663, 2.1812, 2.6611, 3.5971, 4.5767, 5.4155, 4.7986, 5.1061, 6.1903, 6.4905, 7.6051, 5.2087, 4.9909, 5.0427, 5.285, 4.8682, 4.9249, 4.5661, 4.951, 5.1523, 7.3333, 9.1379, 10.2084, 11.0823, 12.2071, 13.751, 14.8995, 15.5818, 14.7581, 15.185, 15.0712, 15.5403, 16.0616, 17.4439, 19.1497, 20.6268, 23.7707, 27.7259, 31.8252, 35.7669, 36.2147, 35.9367, 35.3373, 35.5339, 35.283, 34.6843, 39.9305, 45.8434, 53.8304, 61.9714, 71.7358, 81.3047, 93.8819, 111.6244, 119.1637, 110.622, 104.2406, 101.0445, 105.7012, 101.3244, 93.7572, 79.5007, 68.0314, 59.2355, 54.7881, 55.003, 49.8379, 43.4045, 42.7913, 39.2228, 35.1661, 31.7946, 23.7651, 16.4216, 8.1356, -2.0625, -7.8115, -14.1889, -21.6164, -25.6019, -29.1187, -27.2504], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1055, 1.4381, 3.0407, 4.4178, 5.4246, 6.4013, 7.6492, 8.945, 10.1699, 11.1146, 11.7832, 12.2927, 12.591, 13.0031, 13.3881, 13.4575, 13.072, 12.4669, 11.6158, 10.773, 10.1656, 9.5876, 8.9767, 8.6726, 8.6024, 8.7866, 9.2249, 9.5871, 10.0124, 10.6282, 11.1204, 11.3626, 11.2612, 10.9935, 10.5211, 10.0003, 9.3307, 8.4422, 7.4453, 6.4684, 5.6443, 4.9287, 4.3792, 4.0356, 3.9479, 4.0737, 4.342, 4.4333, 4.5679, 4.8924, 5.212, 5.6906, 5.5942, 5.4736, 5.3874, 5.3669, 5.2672, 5.1987, 5.0722, 5.048, 5.0688, 5.5217, 6.245, 7.0376, 7.8466, 8.7187, 9.7251, 10.76, 11.7244, 12.3311, 12.9019, 13.3358, 13.7767, 14.2337, 14.8757, 15.7305, 16.7098, 18.1219, 20.0427, 22.3992, 25.0728, 27.3012, 29.0283, 30.2901, 31.3388, 32.1277, 32.639, 34.0973, 36.4465, 39.9233, 44.3329, 49.8135, 56.1117, 63.6658, 73.2575, 82.4387, 88.0754, 91.3084, 93.2556, 95.7448, 96.8607, 96.24, 92.8921, 87.92, 82.1831, 76.7041, 72.3639, 67.8587, 62.9678, 58.9325, 54.9906, 51.0257, 47.1795, 42.4966, 37.2816, 31.4524, 24.7494, 18.2372, 11.752, 5.0783, -1.0577, -6.6699, -10.786], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5123, 6.1744, 6.4104, 5.5085, 4.0269, 3.9068, 4.9915, 5.1836, 4.8996, 3.7786, 2.6745, 2.0378, 1.1934, 1.6483, 1.5402, 0.2773, -1.5418, -2.4204, -3.4045, -3.3713, -2.4295, -2.3119, -2.4438, -1.2165, -0.2808, 0.7367, 1.7535, 1.4489, 1.7009, 2.4634, 1.9686, 0.9689, -0.4056, -1.0709, -1.8893, -2.0834, -2.6783, -3.5543, -3.9876, -3.9073, -3.2964, -2.8624, -2.198, -1.3745, -0.3508, 0.503, 1.0735, 0.3653, 0.5382, 1.2979, 1.2785, 1.9145, -0.3855, -0.4827, -0.3447, -0.0819, -0.399, -0.2738, -0.5061, -0.097, 0.0835, 1.8116, 2.8929, 3.1708, 3.2357, 3.4884, 4.0259, 4.1395, 3.8574, 2.427, 2.2831, 1.7354, 1.7636, 1.8279, 2.5682, 3.4192, 3.917, 5.6488, 7.6832, 9.426, 10.6941, 8.9135, 6.9084, 5.0472, 4.1951, 3.1553, 2.0453, 5.8332, 9.3969, 13.9071, 17.6385, 21.9223, 25.193, 30.2161, 38.3669, 36.725, 22.5466, 12.9322, 7.7889, 9.9564, 4.4637, -2.4828, -13.3914, -19.8886, -22.9476, -21.916, -17.3609, -18.0208, -19.5633, -16.1412, -15.7678, -15.8596, -15.3849, -18.7315, -20.86, -23.3168, -26.8119, -26.0487, -25.9409, -26.6947, -24.5442, -22.4488, -16.4644], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.12, 80.64, 97.53, 52.45, 70.89, 80.04, 67.83, 54.1, 43.8, 16.59, 23.66, 19.26, 12.19, 27.27, 25.67, 28.66, 66.78, 99.04, 74.66, 77.85, 100.0, 94.74, 84.3, 69.03, 55.95, 79.75, 98.37, 80.89, 80.0, 67.03, 60.93, 66.01, 61.03, 84.63, 77.42, 49.32, 24.12, 32.61, 16.26, 33.36, 58.32, 44.0, 40.44, 82.26, 88.28, 88.64, 100.0, 79.08, 95.64, 88.88, 73.4, 63.34, 43.77, 48.82, 40.05, 47.81, 33.17, 10.12, 10.3, 16.26, 28.0, 26.02, 34.15, 45.86, 84.22, 82.69, 86.34, 50.53, 75.5, 89.84, 75.38, 93.88, 17.59, 52.64, 60.33, 66.59, 51.13, 63.54, 53.72, 74.04, 72.8, 94.72, 90.25, 82.46, 85.18, 95.35, 100.0, 87.45, 82.47, 61.11, 83.55, 78.57, 91.42, 97.44, 95.95, 95.97, 96.88, 100.0, 100.0, 93.88, 86.13, 68.57, 66.87, 65.66, 74.44, 74.44, 72.78, 96.65, 87.07, 99.87, 99.3, 98.86, 98.14, 92.23, 100.0, 64.23, 38.37, 39.57, 45.12, 61.49, 42.8, 35.07, 11.52, 12.7, 15.04, 22.6, 33.08, 21.67, 17.27, 51.64, 40.49, 37.0, 37.89, 16.35, 16.2, 3.88, 5.48, 15.65, 7.37, 3.24, 9.93, 7.04, 25.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.43, 76.87, 73.62, 67.79, 72.92, 67.32, 55.24, 38.16, 28.02, 19.84, 18.37, 19.57, 21.71, 27.2, 40.37, 64.83, 80.16, 83.85, 84.17, 90.86, 93.01, 82.69, 69.76, 68.24, 78.02, 86.34, 86.42, 75.97, 69.32, 64.66, 62.66, 70.56, 74.36, 70.46, 50.29, 35.35, 24.33, 27.41, 35.98, 45.23, 47.59, 55.57, 70.33, 86.39, 92.31, 89.24, 91.57, 87.87, 85.97, 75.21, 60.17, 51.98, 44.21, 45.56, 40.34, 30.37, 17.86, 12.23, 18.19, 23.43, 29.39, 35.34, 54.74, 70.92, 84.42, 73.19, 70.79, 71.96, 80.24, 86.37, 62.28, 54.7, 43.52, 59.85, 59.35, 60.42, 56.13, 63.77, 66.85, 80.52, 85.92, 89.14, 85.96, 87.66, 93.51, 94.27, 89.97, 77.01, 75.71, 74.41, 84.51, 89.14, 94.94, 96.45, 96.27, 97.62, 98.96, 97.96, 93.34, 82.86, 73.86, 67.03, 68.99, 71.51, 73.89, 81.29, 85.5, 94.53, 95.41, 99.34, 98.77, 96.41, 96.79, 85.49, 67.53, 47.39, 41.02, 48.73, 49.8, 46.45, 29.8, 19.76, 13.09, 16.78, 23.57, 25.78, 24.01, 30.19, 36.47, 43.04, 38.46, 30.41, 23.48, 12.14, 8.52, 8.34, 9.5, 8.75, 6.85, 6.74, 14.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.88, -19.36, -2.47, -47.55, -29.11, -19.96, -32.17, -45.9, -56.2, -83.41, -76.34, -80.74, -87.81, -72.73, -74.33, -71.34, -33.22, -0.96, -25.34, -22.15, -0.0, -5.26, -15.7, -30.97, -44.05, -20.25, -1.63, -19.11, -20.0, -32.97, -39.07, -33.99, -38.97, -15.37, -22.58, -50.68, -75.88, -67.39, -83.74, -66.64, -41.68, -56.0, -59.56, -17.74, -11.72, -11.36, -0.0, -20.92, -4.36, -11.12, -26.6, -36.66, -56.23, -51.18, -59.95, -52.19, -66.83, -89.88, -89.7, -83.74, -72.0, -73.98, -65.85, -54.14, -15.78, -17.31, -13.66, -49.47, -24.5, -10.16, -24.62, -6.12, -82.41, -47.36, -39.67, -33.41, -48.87, -36.46, -46.28, -25.96, -27.2, -5.28, -9.75, -17.54, -14.82, -4.65, -0.0, -12.55, -17.53, -38.89, -16.45, -21.43, -8.58, -2.56, -4.05, -4.03, -3.12, -0.0, -0.0, -6.12, -13.87, -31.43, -33.13, -34.34, -25.56, -25.56, -27.22, -3.35, -12.93, -0.13, -0.7, -1.14, -1.86, -7.77, -0.0, -35.77, -61.63, -60.43, -54.88, -38.51, -57.2, -64.93, -88.48, -87.3, -84.96, -77.4, -66.92, -78.33, -82.73, -48.36, -59.51, -63.0, -62.11, -83.65, -83.8, -96.12, -94.52, -84.35, -92.63, -96.76, -90.07, -92.96, -74.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6636, 11.6412, 12.1811, 12.4182, 12.0454, 11.76, 11.6593, 11.4872, 11.2381, 11.089, 10.8255, 10.3487, 10.3223, 9.9529, 9.6777, 10.0114, 10.1499, 10.1106, 9.6991, 10.7028, 11.4383, 11.4784, 11.8764, 11.8245, 12.5477, 13.4265, 13.7996, 14.0425, 14.3537, 14.0213, 14.1662, 13.8865, 14.2875, 14.1098, 14.3734, 14.586, 14.512, 14.6897, 14.4047, 14.3615, 14.1536, 14.0212, 14.7875, 14.3384, 14.6964, 14.8216, 15.3379, 15.2031, 15.5957, 15.7746, 15.9586, 16.1579, 15.561, 15.3959, 15.1105, 15.299, 15.4276, 14.5971, 14.2473, 13.8939, 13.7658, 13.3397, 13.5797, 13.6597, 14.009, 13.6012, 13.9011, 13.9546, 14.1864, 14.1231, 14.1965, 16.236, 16.6692, 16.2999, 15.9714, 15.7591, 15.3049, 15.1153, 14.932, 14.3333, 15.4059, 15.2519, 15.2268, 15.1285, 14.7979, 14.8694, 14.8502, 14.668, 14.931, 15.1395, 14.6831, 14.8522, 14.6413, 14.8419, 14.8139, 14.7987, 15.7309, 16.1858, 17.0226, 18.7138, 20.7664, 21.8045, 21.3399, 20.8585, 19.3686, 17.9851, 22.5719, 25.4239, 27.1008, 27.5221, 29.4491, 31.6456, 37.0924, 42.4643, 56.7526, 67.056, 69.102, 70.659, 73.1833, 79.2131, 80.0622, 84.2649, 84.8531, 82.3493, 81.3529, 81.3777, 80.715, 77.7568, 78.2527, 80.3061, 77.7843, 74.4568, 73.7099, 70.202, 67.2876, 66.7885, 64.2679, 62.8845, 61.4034, 59.8103, 57.4025, 57.9594], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6211, 0.4257, 0.4454, 0.2322, 0.3135, 0.2799, 0.2319, 0.3942, 0.3467, 0.375, 0.7664, 1.0244, 0.7994, 0.8007, 1.2258, 1.2625, 1.0445, 0.8486, 0.7064, 0.8823, 1.0427, 0.9453, 0.8856, 0.7686, 0.7292, 0.7508, 0.6952, 0.8549, 0.801, 0.603, 0.3917, 0.4367, 0.2849, 0.3965, 0.6567, 0.4879, 0.4062, 0.8055, 0.8557, 0.969, 1.049, 0.7911, 0.9212, 1.0299, 0.8112, 0.6797, 0.5303, 0.5967, 0.514, 0.5769, 0.4359, 0.2736, 0.2352, 0.274, 0.3993, 0.3579, 0.426, 0.5435, 0.7046, 0.7758, 0.8128, 0.4679, 0.717, 1.0019, 0.85, 1.0338, 0.2187, 0.6459, 0.6969, 0.7403, 0.5925, 0.6815, 0.569, 0.7577, 0.7222, 1.1996, 1.1069, 0.9718, 0.9369, 0.9709, 1.0158, 0.9622, 0.8996, 0.7081, 0.8445, 0.7789, 0.8548, 0.8622, 0.9602, 0.992, 0.9762, 1.1134, 1.151, 1.126, 1.0921, 0.8777, 0.825, 0.7955, 0.833, 0.801, 0.7723, 1.068, 1.0776, 1.1309, 1.1035, 1.1176, 1.0833, 1.1149, 1.157, 0.9696, 0.6829, 0.6942, 0.7324, 0.8624, 0.702, 0.6225, 0.4488, 0.4407, 0.4406, 0.497, 0.6018, 0.417, 0.3211, 0.4982, 0.3763, 0.343, 0.36, 0.1806, 0.1425, 0.0458, -0.0369, 0.1176, 0.0888, 0.0042, 0.1139, 0.1268, 0.3285], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4085, 0.4054, 0.419, 0.3278, 0.4243, 0.2597, 0.2412, 0.275, 0.2632, 0.2643, 0.2357, 0.2727, 0.2547, 0.3545, 0.3849, 0.3955, 0.3819, 0.4211, 0.3792, 0.3392, 0.3891, 0.3203, 0.2516, 0.2425, 0.194, 0.2172, 0.2231, 0.2016, 0.1939, 0.1064, -0.0056, -0.0533, -0.0317, -0.0278, -0.0835, -0.1842, -0.209, -0.1876, -0.1422, -0.1393, -0.1217, -0.0417, 0.0355, 0.1369, 0.1099, 0.1056, 0.1098, 0.1021, 0.1458, 0.2038, 0.1948, 0.174, 0.1571, 0.1479, 0.1394, 0.1757, 0.2012, 0.2156, 0.2423, 0.234, 0.1822, 0.1034, 0.0964, 0.1212, 0.0241, 0.0717, -0.0166, 0.0362, 0.0166, 0.0034, 0.0078, 0.0194, 0.0224, 0.0318, 0.0187, 0.0785, 0.0547, 0.0002, -0.0232, -0.03, -0.0067, 0.0216, -0.0302, -0.0602, 0.0441, -0.0029, 0.0978, 0.0719, 0.084, 0.132, 0.1903, 0.279, 0.3473, 0.3512, 0.2915, 0.1951, 0.2332, 0.2735, 0.2853, 0.2796, 0.2567, 0.3037, 0.3357, 0.3797, 0.391, 0.4395, 0.4625, 0.4146, 0.4694, 0.1879, 0.0834, 0.0146, -0.0062, -0.0116, -0.0136, -0.0039, -0.0401, -0.0292, -0.0386, -0.0231, -0.0037, -0.0313, -0.0404, -0.0563, -0.0927, -0.1357, -0.201, -0.2435, -0.389, -0.149, 0.0228, 0.1074, 0.0505, -0.0332, -0.0034, 0.0466, 0.162], "obv": [0, 6372, 14311, -11491, 53790, 59297, 53444, 41060, 61744, 101345, 85061, 92908, 65246, 83775, 89103, 103320, 90358, 106803, 131797, 120708, 110466, 142394, 110943, 125379, 105365, 98528, 128154, 119113, 140325, 194508, 207610, 199461, 204665, 231602, 259826, 240427, 230217, 220676, 234301, 258248, 234621, 223715, 195530, 181689, 196211, 182603, 191668, 180301, 168305, 155667, 164698, 146430, 153456, 165592, 156407, 146760, 154458, 172539, 187852, 213968, 205977, 215897, 242342, 224808, 187714, 169623, 186600, 165294, 175195, 162528, 143115, 150792, 151886, 162688, 144861, 159196, 182836, 222737, 270723, 299161, 263673, 285705, 304901, 238151, 272741, 232255, 269013, 280935, 328233, 317255, 342891, 330524, 341798, 336084, 387101, 477371, 445782, 476518, 486122, 507163, 553427, 528196, 514251, 525088, 506250, 521111, 540501, 564243, 600721, 633839, 688912, 733229, 799005, 904822, 839664, 811562, 854536, 866225, 866225, 866225, 911583, 967692, 992199, 1016358, 1061135, 1134628, 1233430, 1321357, 1111845, 970922, 1018889, 1038426, 1061475, 1031139, 1009378, 962224, 1014688, 1030967, 1052985, 1075463, 1064060, 1058018, 1070836, 1053507, 1031932, 1043871, 1042173, 1040563, 1039137, 1034920, 1037917, 1023496, 1011168, 1020077, 1012126, 1020066], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.31, 9.28, 9.49, 10.32, 11.23, 11.91, 14.04, 16.88, 19.51, 20.6, 21.17, 22.31, 24.1, 26.19, 28.13, 29.02, 29.55, 30.32, 30.71, 31.66, 32.69, 32.56, 31.21, 29.96, 28.03, 26.39, 25.62, 25.05, 23.68, 23.28, 23.23, 23.7, 24.21, 24.19, 24.45, 25.59, 26.21, 25.57, 24.28, 23.09, 21.47, 20.28, 19.68, 18.41, 17.23, 16.48, 15.32, 14.4, 13.6, 13.38, 13.75, 14.51, 15.22, 14.7, 14.23, 14.64, 15.1, 15.72, 15.27, 14.85, 13.9, 13.13, 12.31, 11.54, 10.97, 10.19, 9.47, 10.75, 12.24, 13.77, 14.86, 16.02, 17.58, 19.5, 21.43, 21.39, 21.47, 21.55, 21.1, 20.99, 21.95, 23.31, 24.76, 27.02, 29.66, 32.55, 35.6, 36.81, 36.87, 36.92, 37.22, 37.49, 37.74, 39.62, 41.89, 44.17, 46.52, 48.99, 51.44, 54.03, 56.59, 59.18, 57.9, 56.71, 55.11, 54.29, 52.63, 51.09, 48.18, 45.24, 42.67, 40.45, 38.84, 37.34, 35.58, 34.5, 34.01, 33.13, 32.3, 30.94, 29.32, 27.6, 26.08, 24.24, 23.09, 22.29, 21.42, 20.61, 19.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.66, 36.42, 32.32, 29.44, 29.37, 27.93, 26.16, 24.66, 23.4, 22.02, 22.7, 22.05, 22.98, 22.6, 21.58, 29.61, 32.5, 31.61, 30.59, 41.09, 48.82, 45.17, 40.54, 37.81, 40.09, 44.58, 47.26, 43.13, 39.18, 37.24, 37.58, 35.6, 39.0, 38.7, 35.27, 32.28, 30.13, 27.63, 27.31, 31.48, 30.92, 28.98, 32.72, 34.39, 36.41, 34.22, 30.71, 31.28, 37.7, 34.61, 31.77, 29.14, 28.14, 26.41, 27.33, 28.84, 26.56, 26.07, 24.8, 27.16, 26.65, 25.94, 27.37, 29.76, 30.49, 29.16, 26.49, 24.63, 28.62, 27.35, 26.75, 21.72, 19.64, 21.85, 22.74, 21.4, 20.47, 19.24, 19.43, 18.79, 28.43, 29.26, 28.48, 26.62, 26.46, 28.48, 31.1, 30.77, 28.07, 26.6, 25.57, 23.47, 24.13, 30.5, 33.15, 32.77, 40.32, 46.14, 51.04, 53.7, 44.94, 39.74, 37.71, 38.87, 38.87, 38.87, 54.77, 59.23, 57.26, 60.84, 65.61, 65.04, 71.17, 71.13, 71.91, 56.52, 50.93, 46.25, 51.71, 44.36, 40.76, 35.96, 33.16, 33.19, 32.69, 34.51, 32.3, 31.14, 33.71, 35.51, 34.05, 33.03, 30.98, 30.2, 29.26, 27.37, 29.82, 28.3, 26.91, 26.64, 25.78, 29.15], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.14, 21.53, 26.52, 27.38, 26.21, 25.54, 28.51, 28.8, 27.46, 28.68, 27.28, 27.95, 26.02, 25.06, 25.77, 23.13, 21.19, 19.75, 20.08, 16.89, 14.68, 13.58, 19.65, 20.98, 18.36, 15.93, 14.39, 13.14, 16.56, 17.37, 15.97, 16.82, 15.18, 14.28, 18.63, 24.51, 22.88, 26.02, 24.64, 22.95, 21.62, 25.74, 22.67, 21.71, 19.66, 18.11, 18.85, 17.66, 15.99, 16.94, 22.44, 25.07, 24.17, 26.21, 24.8, 22.74, 27.59, 27.08, 28.42, 27.06, 25.36, 24.3, 22.16, 20.46, 18.53, 17.72, 22.62, 20.93, 19.11, 17.83, 16.47, 26.24, 23.73, 22.54, 21.36, 20.73, 19.82, 20.65, 19.41, 18.77, 16.22, 15.21, 14.15, 14.64, 13.9, 12.84, 11.94, 11.23, 18.4, 16.85, 16.13, 17.26, 16.26, 14.89, 13.86, 12.88, 11.25, 10.15, 8.96, 7.57, 14.01, 18.02, 17.1, 16.24, 16.24, 16.24, 12.02, 9.91, 8.63, 7.89, 6.85, 5.92, 4.69, 3.8, 2.64, 23.49, 21.16, 22.65, 20.3, 23.34, 21.44, 29.24, 28.79, 27.55, 25.9, 24.04, 22.51, 24.1, 22.24, 20.12, 21.88, 21.32, 23.76, 25.56, 26.32, 31.07, 29.98, 33.3, 34.21, 32.61, 31.55, 29.02], "ad": [3878.0, 10250.0, 13319.0, -11760.0, 53521.0, 57752.0, 60748.0, 66271.0, 86955.0, 123129.0, 122202.0, 122970.0, 96267.0, 109054.0, 114382.0, 124671.0, 111709.0, 123804.0, 147756.0, 145508.0, 147807.0, 169725.0, 145785.0, 154856.0, 143768.0, 141873.0, 163187.0, 163450.0, 184662.0, 213711.0, 226155.0, 220128.0, 223538.0, 250475.0, 268753.0, 275692.0, 277071.0, 270097.0, 274782.0, 296224.0, 276144.0, 265238.0, 237053.0, 227778.0, 224204.0, 225996.0, 235061.0, 233039.0, 221851.0, 211981.0, 209948.0, 210163.0, 214762.0, 225340.0, 216797.0, 218757.0, 226455.0, 230497.0, 235760.0, 261876.0, 265039.0, 274664.0, 273167.0, 257183.0, 254858.0, 258339.0, 265957.0, 278608.0, 285122.0, 272455.0, 265756.0, 258888.0, 259779.0, 267561.0, 271539.0, 282382.0, 298094.0, 316281.0, 326240.0, 332750.0, 308117.0, 315986.0, 324244.0, 268536.0, 288416.0, 250203.0, 284444.0, 286932.0, 286932.0, 276629.0, 276296.0, 271164.0, 277497.0, 277890.0, 317531.0, 318553.0, 298200.0, 300974.0, 307560.0, 328601.0, 321630.0, 297014.0, 286717.0, 293581.0, 286800.0, 301661.0, 321051.0, 330644.0, 354247.0, 377838.0, 432911.0, 477228.0, 505047.0, 495947.0, 466245.0, 481769.0, 492723.0, 498443.0, 498443.0, 498443.0, 522275.0, 529188.0, 553287.0, 573318.0, 612626.0, 671713.0, 685642.0, 773569.0, 564057.0, 479903.0, 450717.0, 469824.0, 491741.0, 481308.0, 462222.0, 439715.0, 461778.0, 457398.0, 473300.0, 494292.0, 488591.0, 487782.0, 496241.0, 480078.0, 479215.0, 486562.0, 484947.0, 486557.0, 485131.0, 488871.0, 488109.0, 487147.0, 480701.0, 480238.0, 476064.0, 481496.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20085.3, 20570.7, 20718.2, 22690.5, 21963.2, 15967.9, 16838.9, 17549.8, 17955.9, 18386.9, 15535.7, 14931.5, 17339.6, 17718.5, 17309.2, 18777.8, 18039.8, 19706.2, 18965.8, 18587.6, 22897.0, 23183.0, 20805.1, 18180.4, 19430.5, 20251.5, 21507.7, 19566.1, 19616.1, 18857.4, 15833.8, 16886.3, 17162.0, 19460.1, 18150.5, 16780.3, 16201.2, 16086.7, 16269.3, 16106.4, 14975.5, 13515.9, 14252.1, 12136.2, 11965.7, 11432.0, 11035.9, 10899.2, 11570.6, 11902.3, 13250.1, 13146.1, 12311.3, 14253.2, 14793.0, 17583.9, 18428.3, 19356.2, 19678.7, 19137.5, 17792.6, 18934.8, 18710.5, 16175.4, 15502.2, 13575.5, 13199.9, 13866.2, 15725.7, 19534.2, 21111.3, 22718.8, 24154.3, 25964.5, 31559.3, 33235.6, 35850.7, 37162.5, 34364.6, 34295.8, 32549.8, 31564.6, 30598.1, 29805.9, 23702.3, 25345.0, 30323.4, 29806.5, 31687.9, 27918.5, 28924.8, 30987.6, 32274.0, 32541.1, 33053.4, 29835.5, 22294.6, 21074.7, 20375.3, 23062.7, 24270.4, 25151.3, 27059.9, 32243.0, 41741.0, 46373.0, 47697.1, 50055.5, 48850.2, 45202.4, 41890.6, 40919.1, 42098.3, 37971.4, 29805.6, 27767.5, 32306.6, 37889.4, 45513.2, 66464.4, 80556.7, 80817.6, 77160.4, 77014.6, 77632.3, 75330.7, 72696.8, 68063.0, 60898.2, 42148.8, 30304.3, 26647.9, 25298.4, 24275.3, 22974.6, 22956.0, 19434.5, 14357.9, 12891.0, 10831.8, 9005.7, 8165.1, 9003.0, 8954.0, 8112.0, 6749.6, 6349.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.174, 1.185, 1.06, 0.931, 0.993, 1.105, 1.144, 1.033, 1.041, 1.013, 0.875, 0.921, 0.931, 1.055, 0.992, 0.902, 0.872, 0.872, 0.89, 0.902, 0.837, 0.757, 0.819, 0.731, 0.725, 0.708, 0.679, 0.702, 0.731, 0.762, 0.902, 0.906, 0.845, 0.933, 0.988, 1.152, 1.211, 1.253, 1.242, 1.218, 1.16, 1.246, 1.24, 1.14, 1.1, 0.956, 0.928, 0.943, 1.004, 1.159, 1.214, 1.244, 1.313, 1.381, 1.531, 1.548, 1.594, 1.584, 1.478, 1.41, 1.367, 1.293, 1.25, 1.243, 1.005, 1.054, 1.146, 1.106, 1.162, 1.025, 1.051, 1.09, 1.113, 1.105, 1.123, 1.012, 0.756, 0.718, 0.707, 0.811, 0.849, 0.86, 0.903, 1.023, 1.271, 1.37, 1.426, 1.488, 1.452, 1.41, 1.322, 1.265, 1.245, 1.109, 0.855, 0.801, 0.947, 1.043, 1.19, 1.48, 1.647, 1.651, 1.582, 1.569, 1.561, 1.512, 1.428, 1.309, 1.177, 0.822, 0.595, 0.539, 0.525, 0.523, 0.529, 0.546, 0.469, 0.358, 0.324, 0.272, 0.225, 0.212, 0.242, 0.244, 0.224, 0.193, 0.193], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.8, -21.33, -34.68, -71.57, -80.76, -54.84, -85.99, -56.5, -46.63, -63.97, 73.62, 153.38, 129.9, 95.95, 221.95, 279.46, 208.09, 126.5, 85.58, 119.43, 154.43, 156.56, 133.14, 96.34, 73.73, 77.86, 56.48, 86.93, 94.67, 52.83, -14.27, -17.52, -69.65, -45.71, 28.2, 15.06, -41.28, 39.72, 113.52, 149.03, 158.65, 95.01, 134.4, 194.87, 134.53, 63.47, 8.59, 28.06, -1.95, 17.76, 16.39, -60.13, -76.64, -88.29, -44.45, -47.16, -32.06, -8.52, 59.75, 89.27, 101.4, 21.28, 58.95, 142.85, 143.71, 157.72, -3.69, 4.43, 63.26, 81.32, 56.94, 60.34, 37.01, 69.8, 78.89, 236.16, 269.84, 217.6, 166.17, 156.89, 156.77, 155.52, 139.48, 77.58, 94.69, 85.8, 86.56, 99.0, 147.67, 160.92, 158.56, 210.18, 232.81, 220.8, 206.5, 137.0, 93.1, 90.29, 99.14, 88.86, 79.9, 168.38, 183.67, 210.34, 218.66, 208.96, 188.26, 202.69, 208.43, 187.44, 72.25, 65.33, 53.33, 96.37, 68.14, 48.8, -5.31, -28.1, -18.04, -14.89, 10.57, -20.49, -58.78, -22.59, -6.65, -56.94, -59.34, -103.69, -132.42, -158.18, -198.41, -134.62, -141.65, -152.43, -121.24, -111.95, -66.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2545, 4.3025, -6.1778, 4.8611, 5.5161, 1.209, -0.2355, 7.954, -0.7512, -3.8319, -1.0823, -3.304, 2.5616, -4.1301, -5.1364, -4.4724, 9.1426, 2.3978, 1.077, 14.4039, 25.7318, 22.1462, 21.1914, 15.4311, 24.3618, 36.7011, 32.3727, 32.2744, 27.2161, 19.9545, 16.6016, 18.2426, 25.7714, 12.5904, -0.5633, -3.128, 2.9613, 3.9958, 0.7234, -2.6074, -4.6263, -5.7132, 5.0471, 6.7639, 7.761, 12.1464, 0.706, 5.1543, 15.9743, 17.7596, 12.6198, 12.0499, 9.802, 2.3818, 7.3616, 5.9436, -4.7149, -5.6433, -7.0294, -7.2822, -3.768, -5.3426, -7.4406, -1.2695, 2.5886, 6.5709, -0.4419, 5.3922, 7.5478, 8.3789, 16.444, 1.3918, 8.1553, 6.8747, 8.4866, 4.2824, 4.3096, 0.1714, 1.9983, 1.2803, 16.0156, 12.577, 7.397, 10.2017, 8.2404, 27.9911, 18.9282, 17.3116, 11.0626, 19.0206, 15.6492, 20.5032, 18.2799, 23.32, 16.6207, 17.1911, 26.8139, 32.8199, 34.9306, 34.971, 26.4183, 25.8536, 31.5901, 29.551, 30.8545, 27.4535, 47.4733, 49.3391, 58.0577, 64.332, 65.6707, 65.1395, 75.7717, 94.7171, 92.5924, 56.0639, 60.4641, 64.0294, 87.2521, 68.197, 36.5505, 13.1322, 5.264, 1.9732, 0.0438, 2.8091, -14.363, -27.4843, -14.6755, 1.1491, -3.1639, -7.7446, -26.6841, -19.6767, -19.5873, -15.1365, -11.7684, -17.2291, -26.6968, -29.3791, -24.5186, -13.7186], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 100.0, 88.0, 88.0, 88.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 96.0, 96.0, 88.0, 100.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, -32.0, -84.0, -84.0, -92.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5485, 10.111, 11.601, 36.361, 53.7485, 46.676, 36.5085, 27.5135, 43.695, 65.8775, 63.1925, 61.2675, 51.275, 48.5625, 51.6975, 45.8325, 62.6, 57.795, 41.2425, 25.6475, 27.3275, 17.1375, 23.0475, 33.2125, 22.42, 15.52, 32.235, 31.33, 35.45, 40.445, 26.9025, 35.145, 46.2275, 32.91, 24.22, 15.0925, 19.435, 12.3, 15.1125, 5.725, -3.9875, -4.3725, -2.0725, 2.3475, -0.3275, 3.215, 7.745, 15.1675, 18.9225, 19.6025, 3.22, 13.31, 23.745, 17.1675, 28.875, -11.61, 8.9425, 12.175, 14.93, 7.7925, 13.3175, 9.1525, 18.2825, 17.9125, 43.9075, 45.075, 42.5225, 44.01, 50.2425, 59.51, 59.885, 57.7475, 41.6325, 55.5825, 50.885, 57.4275, 59.0825, 71.4975, 79.9875, 82.5025, 107.9425, 126.8125, 140.6425, 152.9775, 122.545, 118.1625, 114.3875, 124.5325, 120.7275, 116.57, 188.445, 210.9025, 252.3375, 276.0975, 319.145, 347.897, 417.897, 524.7295, 454.887, 285.0995, 299.6145, 328.1595, 421.9595, 322.8895, 271.132, 163.037, 152.2845, 142.4745, 154.7745, 185.8795, 112.2145, 75.157, 121.8295, 69.817, 45.1645, 33.7825, -38.785, -58.515, -97.78, -154.9, -141.63, -173.98, -211.675, -197.625, -208.88, -154.66], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.970566, 120.839606, 66.880965, 45.109896, 33.270809, 25.810762, 20.697505, 16.964166, 14.139041, 11.932463, 10.164852, 8.733384, 7.553968, 6.571134, 5.760247, 5.095475, 4.531784, 4.049232, 3.662088, 3.36449, 3.11864, 2.896535, 2.683351, 2.498765, 2.358931, 2.245253, 2.14684, 2.048342, 1.948076, 1.851655, 1.75482, 1.675099, 1.603555, 1.522728, 1.424464, 1.320846, 1.209963, 1.10486, 1.017287, 0.936251, 0.858188, 0.800066, 0.758023, 0.733151, 0.725045, 0.717155, 0.715664, 0.726332, 0.733765, 0.731132, 0.713378, 0.688371, 0.654036, 0.617559, 0.57433, 0.520994, 0.462522, 0.404728, 0.353953, 0.308487, 0.271192, 0.244213, 0.230031, 0.227078, 0.232392, 0.231634, 0.233908, 0.245701, 0.258425, 0.279236, 0.275642, 0.270634, 0.266886, 0.265782, 0.261183, 0.257758, 0.251764, 0.249962, 0.250187, 0.269213, 0.300824, 0.33665, 0.374152, 0.415076, 0.462234, 0.511104, 0.557215, 0.588118, 0.616671, 0.638577, 0.65968, 0.680379, 0.70775, 0.743032, 0.782925, 0.8396, 0.916188, 1.009805, 1.115361, 1.203203, 1.27016, 1.317093, 1.353171, 1.376912, 1.387952, 1.429778, 1.500811, 1.608807, 1.746327, 1.916361, 2.108392, 2.333694, 2.612921, 2.866185, 2.998539, 3.047551, 3.049528, 3.057683, 3.022782, 2.939271, 2.78693, 2.597398, 2.393952, 2.201535, 2.040175, 1.880844, 1.718822, 1.580307, 1.449042, 1.322351, 1.202646, 1.070559, 0.931528, 0.783427, 0.620723, 0.46314, 0.307378, 0.148928, 0.001047, -0.136417, -0.244825], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3941, 105.2832, 97.6028, 87.1042, 76.3375, 66.2322, 57.1252, 49.093, 42.1022, 36.0683, 30.8876, 26.4567, 22.6762, 19.4552, 16.7162, 14.392, 12.42, 10.7458, 9.3291, 8.1362, 7.1327, 6.2854, 5.565, 4.9518, 4.4332, 3.9956, 3.6259, 3.3104, 3.0379, 2.8007, 2.5915, 2.4082, 2.2473, 2.1024, 1.9668, 1.8376, 1.7121, 1.5906, 1.476, 1.368, 1.2661, 1.1729, 1.0899, 1.0185, 0.9598, 0.9113, 0.8722, 0.843, 0.8212, 0.8032, 0.7852, 0.7658, 0.7435, 0.7183, 0.6895, 0.6558, 0.6171, 0.5747, 0.5305, 0.4861, 0.4431, 0.4033, 0.3687, 0.3404, 0.3188, 0.3013, 0.2879, 0.2794, 0.2752, 0.276, 0.2759, 0.2749, 0.2733, 0.2718, 0.2697, 0.2673, 0.2642, 0.2613, 0.2591, 0.2611, 0.2691, 0.2826, 0.3009, 0.3237, 0.3514, 0.3834, 0.4181, 0.4521, 0.485, 0.5157, 0.5445, 0.5717, 0.5989, 0.6277, 0.6588, 0.6949, 0.7392, 0.7933, 0.8577, 0.9268, 0.9955, 1.0598, 1.1185, 1.1702, 1.2137, 1.2569, 1.3057, 1.3663, 1.4423, 1.5371, 1.6514, 1.7878, 1.9529, 2.1355, 2.3081, 2.456, 2.5747, 2.6713, 2.7416, 2.7811, 2.7823, 2.7453, 2.675, 2.5803, 2.4723, 2.354, 2.227, 2.0976, 1.9679, 1.8388, 1.7116, 1.5834, 1.453, 1.3191, 1.1794, 1.0362, 0.8904, 0.7421, 0.5939, 0.4478, 0.3093], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.025, 17.5208, 24.7734, 30.0737, 32.098, 36.6037, 44.1523, 48.0911, 50.1455, 50.3385, 48.2852, 43.9169, 38.8729, 37.5399, 34.6019, 28.9651, 21.2279, 14.8381, 9.4645, 5.1855, 2.7322, 0.1624, -2.6423, -1.4057, -0.4499, 1.7316, 6.3341, 8.5862, 11.5869, 17.5666, 21.4364, 22.2443, 22.4549, 22.3449, 18.9531, 16.6839, 13.2494, 7.3198, 2.4525, -2.4097, -6.5932, -8.6507, -9.7236, -9.77, -8.0615, -5.0376, -1.5579, -0.0233, 3.5938, 7.8626, 10.9419, 15.1394, 13.3209, 13.7037, 13.4061, 12.9683, 11.09, 9.6218, 8.0633, 6.9205, 5.2191, 8.4932, 10.5555, 13.9835, 16.1244, 17.8798, 23.4082, 27.1145, 29.4763, 29.5518, 31.0481, 31.1482, 30.9124, 30.1971, 31.4202, 31.618, 31.5178, 34.2351, 38.9708, 44.5485, 51.1974, 52.9145, 54.1971, 55.4972, 56.3272, 56.1625, 54.4378, 59.4807, 63.7636, 69.9766, 77.1143, 85.2257, 95.2854, 109.2166, 129.3804, 142.7601, 140.5114, 138.7315, 134.1814, 135.5941, 127.958, 112.5684, 90.1073, 67.8847, 46.8214, 28.355, 16.3247, 5.5713, -6.3065, -12.7033, -16.2958, -17.2231, -16.9165, -19.0602, -20.0301, -22.0034, -25.1888, -27.6019, -30.0728, -34.5723, -39.6413, -42.7067, -41.4992], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.54, 8.74, -11.23, 8.8, 9.97, 2.2, -0.41, 14.79, -1.51, -8.58, -2.5, -7.73, 5.95, -12.07, -15.74, -14.15, 30.16, 8.42, 4.03, 40.17, 60.89, 48.58, 43.31, 29.82, 40.9, 52.37, 48.07, 47.71, 38.15, 31.54, 28.64, 31.25, 39.21, 24.64, -1.2, -6.13, 5.83, 7.71, 1.59, -6.77, -11.33, -13.59, 10.63, 14.03, 16.01, 23.94, 1.56, 10.72, 32.14, 34.44, 24.39, 22.26, 19.45, 5.28, 16.23, 12.5, -11.73, -14.53, -19.39, -20.89, -11.59, -17.95, -28.33, -4.91, 10.3, 28.33, -1.66, 18.58, 24.54, 27.03, 49.49, 2.89, 15.0, 13.22, 16.01, 8.08, 8.27, 0.34, 3.92, 2.54, 28.12, 24.17, 15.62, 21.73, 18.92, 71.89, 65.13, 62.42, 35.34, 54.29, 46.45, 57.21, 55.13, 61.6, 55.41, 56.41, 69.86, 74.05, 75.63, 76.19, 49.4, 47.72, 60.47, 59.98, 63.28, 61.15, 73.36, 74.87, 78.27, 80.16, 81.55, 82.21, 84.8, 87.78, 75.29, 34.85, 36.61, 38.66, 46.21, 32.8, 21.49, 7.6, 3.46, 1.39, 0.03, 2.24, -12.86, -31.23, -15.54, 1.17, -3.37, -9.19, -38.74, -29.52, -28.38, -21.09, -15.89, -23.09, -38.46, -49.23, -42.68, -21.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7708, 8.2678, 7.2153, 16.0631, 15.4612, 5.7025, 6.6236, 5.3916, -1.2286, -1.8745, -3.121, -4.1037, -0.4246, -4.5711, -0.6752, 0.3355, -1.041, 11.8434, 16.7515, 17.137, 9.1817, 27.5843, 42.1723, 28.8762, 18.4511, 13.4652, 22.8273, 35.5234, 44.4844, 39.858, 29.8497, 16.5426, 21.308, 11.0997, 21.2997, 22.6783, 17.3529, 3.6239, 2.1919, -2.8355, -0.2233, 10.3086, 12.5574, 2.9777, 15.3238, 18.8775, 26.345, 23.8243, 14.4851, 17.0301, 33.3687, 28.6731, 12.9841, 1.2007, 1.422, -3.474, 1.5437, 10.8018, -1.9556, -7.8477, -6.0837, 0.8854, 3.4018, 3.6944, 9.6095, 16.1795, 20.8753, 16.1217, 12.4472, 11.4619, 20.9387, 20.8046, 20.8183, 22.4514, 2.8512, 9.351, 12.7509, 12.6436, 8.6516, 9.2943, 10.7594, 9.4437, 31.1018, 32.3515, 31.7942, 24.6807, 23.4906, 27.3348, 32.8584, 32.6001, 20.7929, 19.7796, 17.9754, 18.1503, 19.1146, 31.7625, 36.075, 34.6929, 51.8082, 63.3499, 76.4927, 92.5081, 70.8983, 36.7414, 30.7212, 34.1325, 28.2278, 24.1953, 91.996, 125.7108, 126.2236, 136.4631, 162.6826, 171.9994, 239.5138, 273.6118, 422.3387, 159.7903, 104.4488, 57.5276, 139.5665, 150.6998, 91.8427, 30.0366, -28.8829, -5.7568, 10.9942, 50.4379, 29.6468, -6.2171, 43.4425, 100.3507, 12.0435, -1.5056, -20.3334, -60.2, -68.1, -103.7572, -62.1776, -54.3522, -63.5305, -44.5975, -42.155, 3.2243], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.8792, -12.0622, 1.2153, 8.4631, -3.5888, -9.7975, -0.5764, -1.7584, -8.5786, -11.1245, -9.821, -13.2537, -7.8246, -8.7211, -10.6552, -4.8145, -7.141, -1.3066, 4.8015, 7.537, 4.8317, 9.2843, 21.1723, 22.0262, 7.3511, 2.3152, 6.9773, 10.6734, 25.8344, 22.658, 11.4497, 6.8426, 5.258, 0.8497, 1.7997, 10.8783, -0.4471, -13.7261, -11.3581, -19.8355, -9.7733, 0.9586, 1.1074, -9.3223, -9.4262, 10.3775, 6.995, 7.3743, 0.0851, 3.5801, 17.4687, 10.5731, -5.3659, -14.6493, -6.378, -13.074, -9.8563, -6.9482, -19.0556, -11.6477, -15.7837, -8.4146, -8.6982, -4.1056, -7.0905, 1.4795, 2.3253, 7.8217, -4.5528, -1.1381, 3.7387, 7.5046, 5.7683, -20.2986, -19.0488, -2.149, 1.0509, -0.3564, 0.9516, -3.3557, -1.7906, 2.8937, 1.9518, 19.1015, 16.8942, 10.8307, 12.9906, 11.5348, 18.2584, 20.3001, 2.4429, 7.2296, 9.2254, 1.1003, 7.2146, 21.8625, 21.625, 20.0929, 30.6082, 42.0999, 48.5927, 51.8081, 23.4483, 1.4414, 15.4212, 29.4325, 28.2278, 24.1953, 68.396, 63.2108, 90.2236, 116.5631, 110.2826, 111.7994, 163.6138, 197.3118, 179.8387, -23.4097, 9.9488, -33.3724, 66.2665, -6.9002, 0.7427, -108.8634, -121.3829, -55.5568, -57.4058, -31.2621, -22.7532, -44.3171, -41.2575, -6.6493, -32.9565, -32.7056, -61.4334, -75.0, -76.8, -119.6572, -68.0776, -97.8522, -103.9805, -81.0975, -68.255, -61.9757], "thermo_temp": [null, 13.75, 8.15, 16.35, 7.8, 8.2, 10.65, 23.54, 9.97, 10.4, 10.3, 9.2, 8.65, 20.33, 6.0, 11.35, 19.2, 15.5, 7.2, 8.05, 10.35, 9.25, 8.0, 9.15, 7.4, 4.15, 9.98, 5.15, 6.1, 14.35, 11.95, 9.6, 4.35, 23.75, 21.0, 12.0, 17.05, 11.15, 21.95, 24.85, 18.65, 17.2, 18.4, 9.7, 16.05, 10.25, 19.5, 11.8, 17.8, 17.35, 13.55, 17.0, 10.7, 13.8, 11.45, 12.3, 24.75, 8.5, 19.35, 16.45, 22.05, 13.45, 20.7, 18.1, 18.35, 18.75, 7.8, 13.25, 11.4, 17.75, 17.1, 3.8, 9.7, 9.3, 12.1, 7.8, 16.7, 14.7, 18.55, 8.3, 17.8, 14.65, 17.2, 13.3, 15.15, 42.75, 22.3, 11.5, 11.7, 13.0, 9.4, 12.65, 12.55, 6.55, 29.35, 13.25, 14.9, 13.85, 10.5, 15.8, 14.6, 12.3, 18.35, 17.85, 8.75, 17.05, 11.9, 17.45, 14.45, 14.6, 27.85, 22.1, 27.9, 40.7, 47.45, 35.3, 15.3, 14.6, 0.0, 0.0, 82.2, 62.5, 48.9, 33.0, 54.5, 60.2, 107.9, 112.3, 242.5, 201.0, 95.7, 90.9, 106.0, 157.6, 91.1, 138.9, 92.5, 49.8, 68.4, 81.7, 72.1, 39.3, 84.7, 107.0, 45.0, 31.2, 64.0, 24.6, 29.4, 60.3, 31.5, 44.9, 42.15, 39.1, 26.1, 65.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.881, 10.7754, 10.4889, 10.1546, 12.0047, 10.9129, 10.9924, 12.4847, 13.0329, 11.9724, 11.2592, 11.0939, 10.7587, 10.2571, 10.0558, 9.5729, 8.5869, 8.8402, 8.1693, 7.793, 8.9852, 9.5243, 9.538, 8.5948, 11.3503, 13.1048, 12.9039, 13.6577, 13.2018, 14.7924, 16.621, 16.9899, 17.0281, 17.2776, 15.8998, 15.9271, 14.8949, 15.7322, 15.0173, 15.5232, 15.8554, 15.4362, 15.7205, 14.8077, 14.6245, 14.0473, 13.7296, 15.7333, 14.4182, 15.3149, 15.5213, 16.7083, 16.1159, 16.9494, 17.1586, 17.3752, 17.6252, 15.8388, 15.3681, 14.6466, 15.2109, 15.5543, 13.4172, 12.7413, 12.1156, 12.1128, 11.3287, 12.3053, 12.7407, 13.7969, 12.7975, 13.707, 13.8785, 14.4824, 14.2674, 14.4279, 19.5774, 20.0724, 18.5138, 17.2749, 16.4976, 15.2072, 14.7422, 14.3436, 12.9266, 15.9127, 15.4286, 15.3325, 15.0629, 14.2333, 14.5182, 14.533, 14.127, 14.8948, 15.4321, 14.2172, 14.7323, 14.2173, 14.8051, 14.7405, 14.715, 17.1032, 18.0117, 19.8095, 23.6078, 27.9428, 29.2804, 26.7385, 24.5315, 20.0713, 16.4219, 28.3816, 34.5849, 37.1877, 36.4263, 39.7124, 43.4374, 55.1579, 65.5474, 97.7206, 116.4987, 112.7171, 108.7503, 108.2503, 117.223, 112.4733, 117.2782, 112.7731, 101.3234, 95.3373, 92.8578, 89.0837, 80.0321, 80.8808, 85.6297, 78.2425, 69.6893, 68.6549, 60.6449, 54.964, 55.9342, 51.4916, 50.2931, 48.8126, 47.0467, 43.2382, 47.2312], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9811, 0.9948, 0.8518, 0.9138, 1.0048, 0.9678, 0.9289, 1.0209, 0.9618, 0.8774, 0.9345, 0.9156, 0.9176, 0.9754, 0.8456, 0.8498, 1.0122, 1.0941, 0.9979, 1.0393, 1.2341, 1.2518, 1.1459, 1.144, 1.1151, 1.1622, 1.2641, 1.2265, 1.1841, 1.146, 1.1054, 1.072, 1.0915, 1.1316, 1.0027, 0.9361, 1.0101, 0.9844, 1.0155, 1.0092, 0.9152, 0.8562, 0.9177, 1.0422, 1.0399, 1.0744, 0.9917, 0.967, 1.0784, 1.1242, 1.0478, 1.0356, 1.0341, 0.9492, 0.9614, 1.0165, 0.9417, 0.863, 0.8315, 0.8402, 0.8985, 0.8886, 0.8032, 0.8868, 0.9905, 1.1129, 0.9851, 1.0623, 1.0841, 1.1052, 1.1927, 0.9989, 1.0271, 1.0715, 1.0925, 1.0633, 1.0751, 1.0107, 1.0101, 1.0016, 1.0748, 1.1569, 1.1301, 1.0939, 1.1168, 1.2968, 1.3594, 1.2936, 1.1751, 1.1897, 1.2082, 1.1996, 1.2315, 1.2483, 1.2759, 1.1873, 1.2292, 1.329, 1.3555, 1.3667, 1.2156, 1.1298, 1.2415, 1.2668, 1.2728, 1.3065, 1.2208, 1.1945, 1.2469, 1.3065, 1.3014, 1.2947, 1.316, 1.3245, 1.2917, 1.0846, 1.0953, 1.0527, 1.115, 1.0574, 1.063, 0.9736, 0.9384, 0.954, 0.9421, 0.9459, 0.9027, 0.8518, 0.8313, 0.9893, 0.9357, 0.9606, 0.8242, 0.851, 0.8064, 0.9129, 0.9529, 0.8203, 0.7851, 0.7381, 0.743, 0.7993], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7851, 0.8114, 0.8686, 0.9068, 0.847, 0.8759, 0.8954, 0.8771, 0.9343, 1.0082, 0.9876, 1.0474, 1.0021, 1.0612, 1.0741, 1.031, 0.9641, 0.8711, 0.9406, 0.8038, 0.6428, 0.6665, 0.6907, 0.7098, 0.643, 0.5583, 0.528, 0.5616, 0.6144, 0.7193, 0.7288, 0.778, 0.7079, 0.7582, 0.871, 0.9258, 0.9257, 0.9385, 1.0025, 1.0375, 1.0926, 1.1402, 1.0243, 0.9363, 0.9173, 0.8705, 0.9354, 0.9297, 0.834, 0.7765, 0.8372, 0.8509, 0.8638, 0.9219, 0.911, 0.835, 0.9635, 1.0266, 1.0767, 1.0524, 1.0431, 1.0691, 1.1204, 1.0588, 0.9351, 0.8886, 0.9133, 0.8892, 0.8539, 0.8878, 0.7858, 0.7954, 0.8909, 0.8902, 0.8804, 0.8866, 0.9201, 0.954, 0.9714, 0.9605, 0.8345, 0.8194, 0.859, 0.8827, 0.8829, 0.8165, 0.659, 0.6822, 0.7719, 0.7412, 0.7319, 0.7255, 0.718, 0.6853, 0.7445, 0.7536, 0.6728, 0.5717, 0.5109, 0.4839, 0.6249, 0.7527, 0.7216, 0.7086, 0.7049, 0.6985, 0.7034, 0.6371, 0.6098, 0.5902, 0.5492, 0.5519, 0.5164, 0.4474, 0.3479, 0.6583, 0.7255, 0.7833, 0.7428, 0.7579, 0.815, 0.9046, 0.972, 0.9744, 0.9976, 0.9913, 1.0439, 1.143, 1.2501, 1.0343, 1.069, 1.053, 1.1265, 1.2028, 1.154, 1.0915, 1.0035, 1.0298, 1.0839, 1.14, 1.1573, 1.0314], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5873.12, 31229.79, 29280.16, 46016.59, 3889.88, 21776.06, 32590.45, 19697.11, 8323.87, 8046.96, -25452.2, -17176.02, -18725.13, -18247.72, 4674.08, 3425.15, 5814.61, 92450.81, 98709.37, 77390.35, 67115.19, 148920.7, 197399.86, 148831.0, 111889.76, 83365.92, 104059.18, 165481.84, 133572.19, 113244.02, 59620.56, 47939.67, 50945.36, 36766.28, 55082.93, 42423.59, 9714.79, -16858.73, -8386.68, -25456.58, -12736.31, 11968.16, -173.09, -5316.4, 17217.42, 22119.35, 35913.12, 59883.32, 37629.7, 45716.89, 85653.61, 44110.52, -2464.5, -26147.58, -11862.2, -27212.42, -16323.49, -27925.29, -48202.21, -41206.5, -34804.12, -19801.67, -19774.26, -7734.01, 10932.03, 51551.33, 68865.41, 65324.43, -21067.19, 15305.17, 44106.51, -19408.71, 42414.1, -194415.4, -53479.55, -39878.61, -12221.88, -21218.66, 1955.14, -6009.38, 9344.25, 7560.41, 196700.92, 197616.15, 155847.13, 141925.85, 131391.94, 142830.49, 130357.19, 109572.05, 64435.15, 79303.78, 58690.19, 69731.32, 71265.27, 110264.37, 148187.03, 148307.59, 346232.71, 436686.03, 529345.74, 660823.63, 305881.43, 251304.63, 217552.52, 208849.71, 179014.04, 153440.61, 627866.48, 765011.84, 825873.16, 815916.48, 1027508.35, 1240837.02, 2126402.49, 3233230.86, 861788.87, -2564962.31, -2063546.2, -1664091.38, -1083263.18, -1299043.86, -1229732.16, -1667058.14, -1371945.79, -1147814.18, -860854.54, -563831.34, -579395.0, -516303.94, -329564.7, -363187.74, -342741.49, -289343.97, -263291.12, -227932.1, -201359.58, -199883.93, -159426.72, -187330.94, -217806.52, -161364.33, -148080.63, -65901.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6967, -0.272, 0.148, -6.547, -4.2532, -5.5145, -7.4733, -2.5708, -5.345, -5.1038, 6.0787, 15.9162, 9.07, 9.5637, 28.3737, 39.2662, 31.2, 19.5225, 9.8212, 25.7487, 44.2012, 36.7813, 34.4112, 23.5937, 20.5675, 23.7425, 18.65, 34.2275, 29.4625, 10.685, -6.2487, -2.9025, -10.5112, -4.5325, 6.4225, -1.4412, -5.195, 13.8375, 15.0063, 21.1625, 28.1187, 15.8762, 24.8762, 31.5863, 19.0987, 11.02, 1.385, 5.7463, 0.2238, 4.7388, -3.5525, -12.5575, -15.3275, -12.8163, -6.4375, -7.83, -4.4413, -0.875, 6.2775, 9.7338, 11.2962, -3.8112, 6.8538, 18.9437, 13.6412, 24.3125, -15.3638, 5.98, 9.0463, 11.905, 4.6425, 9.3238, 4.3162, 10.8162, 9.6425, 29.8138, 29.4288, 24.7113, 25.7062, 31.8138, 38.9587, 36.1438, 33.4213, 17.9387, 32.2675, 27.9812, 34.6687, 32.7663, 41.1888, 46.935, 48.06, 66.5512, 78.8188, 83.9738, 85.685, 50.046, 44.686, 42.3022, 51.231, 47.8123, 45.2198, 106.5547, 117.1297, 151.9198, 167.866, 197.4185, 210.9672, 244.9498, 322.5873, 201.5898, 25.3697, 34.091, 64.0772, 158.571, 65.8448, 21.4537, -78.8675, -81.1075, -74.815, -41.625, -9.34, -75.015, -112.4125, -54.0625, -87.99, -97.98, -94.3775, -152.9175, -155.205, -121.7525, -150.445, -119.165, -138.2075, -156.795, -116.63, -116.935, -61.66], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 51598.0848, 49915.8857, 44934.1575, 30314.9529, 25647.084, 23101.2209, 23233.2692, 17050.9009, 16820.0857, 22817.8522, 22481.5941, 21031.8291, 25500.7193, 17393.2921, 15381.8936, 9632.4203, 5801.8607, 10489.1156, 11536.8566, 17665.9454, 27810.0646, 33391.2468, 30721.2507, 27920.9858, 32808.015, 37640.5517, 38403.3074, 35663.1388, 29081.0847, 25235.3475, 28190.2467, 20447.2932, 11950.7856, -1579.4481, -9922.0574, -13570.1081, -13258.5623, -9041.4697, -7138.0, -9269.9982, -12439.9095, -13252.5935, -12311.8922, -9344.7405, -3915.5217, -4056.8317, -3121.9518, -6.3235, 2554.8177, 5044.765, 13914.4012, 17284.3827, 20154.1925, 19019.727, 11740.7252, 6955.9219, 5473.8171, 6793.7579, 10741.2433, 13452.2341, 9307.9364, 4635.1702, 116.6617, -1458.9276, 505.2497, 2528.5395, 6576.4564, 12634.1026, 19750.1761, 24034.7151, 25673.8037, 16172.6417, 13319.2144, 13568.8484, -5288.0243, -6195.7921, -18162.6228, -10512.3471, -5635.3546, -3127.9162, -5095.8394, -5543.5812, -6855.8804, -4754.3596, -3337.5215, 10158.5525, 15081.3787, 9248.413, 6904.0944, 7412.8317, 13641.9214, 12731.8927, 3369.9164, -4042.7438, -4523.3905, -6466.6251, -1945.2097, 6250.843, 12087.7712, 20886.9079, 30093.9343, 48647.8601, 65916.4334, 75840.0386, 70109.7747, 51941.2729, 44726.1558, 41193.887, 37824.0377, 33006.9141, 28035.644, 31036.1772, 31641.6565, 36680.564, 41780.9364, 52576.2876, 71013.4222, 76531.9792, 99808.8908, 33594.8191, -23323.0523, -53773.8989, -55262.9816, -43874.6546, -38546.7173, -38935.5739, -42716.5776, -33359.9007, -27893.1772, -18061.3561, -5717.9379, -1962.661, -505.323, 2828.4856, -1207.5736, -3023.4893, -1153.7943, -798.0109, -67.6438, -216.4352, 932.2417, 1074.9682, 729.7295, -1528.8119, -2461.3384, -3947.0039, -2467.8006], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.66, 44.53, 40.69, 42.09, 60.54, 56.66, 55.61, 51.26, 41.85, 29.99, 37.46, 34.49, 45.82, 43.62, 38.84, 47.23, 51.87, 53.32, 47.65, 55.21, 62.06, 63.7, 67.91, 68.65, 68.29, 73.0, 73.22, 69.04, 65.76, 55.12, 55.82, 54.27, 57.02, 54.68, 45.74, 47.2, 51.58, 49.57, 48.07, 44.89, 35.07, 35.49, 45.09, 55.27, 55.76, 66.92, 62.03, 61.78, 71.5, 68.82, 55.99, 55.56, 57.56, 50.67, 54.43, 58.65, 53.33, 48.42, 44.79, 40.61, 46.55, 47.44, 46.21, 58.53, 74.97, 82.6, 71.42, 78.69, 79.43, 82.75, 88.44, 81.34, 83.06, 83.13, 84.26, 81.81, 81.93, 78.02, 76.04, 74.6, 84.5, 87.05, 87.46, 79.14, 77.93, 86.38, 86.97, 87.48, 82.83, 85.46, 85.33, 88.37, 88.68, 89.26, 89.06, 87.48, 88.64, 96.63, 97.16, 97.74, 84.71, 79.53, 82.71, 82.82, 82.34, 81.94, 83.18, 84.58, 84.62, 84.77, 85.19, 86.75, 88.55, 89.38, 97.81, 84.24, 84.62, 82.74, 83.22, 80.46, 77.93, 73.54, 69.67, 69.47, 68.8, 67.12, 61.88, 55.69, 31.13, 47.47, 36.34, 37.3, 31.23, 35.16, 38.46, 46.54, 61.98, 53.27, 42.24, 34.16, 35.8, 41.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0014, 0.002, 0.0012, -0.0002, -0.0004, -0.0002, -0.0008, -0.0008, 0.0001, -0.0002, -0.0005, -0.0004, -0.0007, -0.0006, -0.0007, -0.0013, -0.0015, -0.0003, 0.0005, 0.0001, 0.001, 0.0024, 0.0024, 0.0016, 0.0014, 0.0021, 0.0033, 0.0042, 0.0041, 0.0037, 0.0032, 0.0029, 0.0023, 0.004, 0.0038, 0.0018, 0.0004, 0.0011, 0.0009, 0.0006, 0.0003, -0.0005, -0.0014, 0.001, 0.0018, 0.002, 0.0025, 0.0002, 0.0002, 0.0019, 0.0032, 0.0027, 0.0025, 0.0021, 0.0012, 0.0014, 0.0028, -0.0001, -0.0006, -0.0026, -0.0023, -0.0014, -0.0018, -0.0025, -0.002, -0.0013, -0.0005, -0.001, -0.0006, -0.0003, -0.0008, 0.0002, -0.0009, 0.0002, 0.0006, 0.0006, 0.0005, 0.0003, -0.0001, 0.0, 0.0002, 0.0011, 0.0011, 0.0006, 0.0004, 0.0007, 0.0021, 0.0028, 0.002, 0.0006, 0.0011, 0.0012, 0.0012, 0.0013, 0.0016, 0.0012, 0.0012, 0.0018, 0.0026, 0.003, 0.0032, 0.002, -0.0002, 0.0013, 0.0013, 0.0013, 0.0013, 0.0037, 0.0055, 0.009, 0.0112, 0.0137, 0.0149, 0.0194, 0.0237, 0.0326, 0.0133, 0.0122, -0.0001, 0.0258, 0.017, 0.0071, -0.0159, -0.0252, -0.0193, -0.0206, -0.012, -0.0197, -0.0397, -0.0328, 0.0085, 0.0006, 0.011, -0.0734, -0.0888, -0.0891, -0.0838, -0.0731, -0.0866, -0.0938, -0.1014, -0.0995, -0.07], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.3858, 123.1168, 63.2699, -36.2646, -61.7132, 101.3619, 74.9872, 157.8165, 52.0547, -63.5464, 22.9059, -12.8712, 7.1, -51.2062, 298.1231, 281.1142, 1.0801, -50.4469, -79.179, 142.9164, 175.5712, -39.2414, -67.5368, -33.9083, -31.9227, 250.256, -20.2491, 20.6282, 32.8729, -74.4551, 10.838, 66.9898, 74.1929, -57.8015, -57.4972, -34.8523, -11.5475, 91.4684, -48.433, -49.3214, -61.125, -11.5441, -72.6876, 30.6336, 5.4469, 91.9165, -11.8478, -12.7298, 120.4485, 38.7403, 310.7408, -0.9689, 141.6311, 75.5603, 7.7953, 31.3051, 152.1824, -57.5411, -92.8557, -58.6384, 123.0885, 44.506, -10.6069, 127.5636, 29.3632, 57.1942, 109.0358, 3.4075, 93.8794, 426.9598, 78.1796, 427.3675, 3259.9634, 10.3685, 165.3167, -23.4182, 8.4433, -69.0058, -76.5056, -79.9072, 43.7585, 309.7222, 64.5603, -53.9536, -72.2347, -48.0289, 25.861, 111.634, -70.5167, -1.2844, -26.5174, 20.1666, 71.9886, 315.5058, -28.4983, -63.3123, 74.3423, 44.186, 584.8813, 402.9086, 40.8395, 11.3789, 208.1678, 7.862, -100.0, -100.0, 133.9247, 136.328, -32.817, -27.0518, -18.6952, 65.8348, 50.2098, -16.9065, 221.5446, 401.4696, 11.6187, 67.14, null, null, -52.0239, -15.96, 114.0776, -32.6172, -50.8274, -69.4148, -88.4587, -93.1284, -93.882, -87.7032, -55.0212, -38.8903, -92.6331, -94.6928, -93.447, -91.057, -94.2875, -11.4135, -44.0094, -60.3657, -30.2727, 31.4134], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.54, 30.83, 31.03, 28.84, 28.79, 28.64, 28.88, 25.93, 24.76, 25.26, 25.47, 25.94, 25.14, 27.77, 29.33, 29.25, 26.25, 26.75, 28.5, 30.43, 29.94, 29.99, 29.99, 30.13, 29.98, 30.03, 31.15, 31.3, 33.27, 34.09, 33.52, 33.54, 33.88, 31.08, 29.67, 29.42, 30.7, 29.84, 28.38, 25.62, 26.51, 26.93, 26.78, 27.68, 28.03, 28.5, 26.59, 26.73, 25.16, 23.9, 24.46, 23.97, 23.42, 22.37, 21.81, 21.74, 18.63, 18.99, 18.61, 18.14, 18.88, 19.09, 18.93, 18.15, 18.58, 28.6, 31.08, 30.91, 30.85, 30.74, 30.26, 30.42, 30.67, 30.54, 32.91, 32.88, 32.95, 32.8, 32.88, 33.08, 31.57, 31.31, 31.93, 32.3, 31.97, 21.58, 18.85, 19.42, 19.58, 18.68, 20.63, 20.66, 20.78, 20.5, 21.86, 22.07, 21.86, 21.94, 22.05, 22.02, 31.53, 31.68, 30.98, 31.05, 31.16, 31.21, 32.48, 35.56, 40.05, 56.77, 56.35, 56.36, 58.77, 62.67, 62.29, 67.1, 67.05, 67.02, 67.24, 67.68, 65.97, 66.02, 66.19, 66.36, 65.27, 64.76, 64.05, 59.4, 58.97, 50.42, 51.01, 50.15, 44.15, 43.1, 42.76, 41.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4473, 0.457, 0.2707, 0.3504, 0.3243, 0.2729, 0.4286, 0.4207, 0.4547, 0.7859, 1.0549, 0.8258, 0.8348, 1.4441, 1.7754, 1.4561, 1.0663, 0.7753, 1.1539, 1.5878, 1.4058, 1.2887, 0.9931, 0.9165, 0.9792, 0.8585, 1.2195, 1.0897, 0.6845, 0.3629, 0.4776, 0.33, 0.5406, 0.8232, 0.621, 0.5275, 0.9428, 0.9704, 1.0817, 1.1862, 0.859, 1.0216, 1.2102, 0.9026, 0.7105, 0.5069, 0.5934, 0.4723, 0.5755, 0.4123, 0.2461, 0.2634, 0.3521, 0.5038, 0.4796, 0.5808, 0.6863, 0.8295, 0.8704, 0.8761, 0.507, 0.7348, 0.9507, 0.7808, 1.0076, 0.1455, 0.594, 0.6535, 0.7038, 0.5516, 0.6576, 0.5561, 0.734, 0.7063, 1.1963, 1.179, 1.0546, 1.042, 1.1428, 1.2839, 1.2342, 1.1577, 0.7877, 1.0698, 0.9558, 1.0953, 1.1292, 1.359, 1.488, 1.4863, 1.8984, 2.161, 2.2509, 2.2095, 1.4836, 1.3127, 1.2492, 1.3948, 1.3522, 1.3116, 2.2328, 2.2981, 2.646, 2.7906, 3.0467, 3.0349, 3.2188, 3.6289, 2.2803, 0.9611, 1.0078, 1.1414, 1.5795, 1.0069, 0.7796, 0.3475, 0.3964, 0.457, 0.6297, 0.8481, 0.5626, 0.4583, 0.7292, 0.5648, 0.5161, 0.5264, 0.2452, 0.2171, 0.0986, -0.0779, 0.098, 0.0105, -0.112, 0.0373, 0.0244, 0.3515], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8996, 6.5887, 8.4461, 8.7134, 8.4518, 8.2016, 8.1419, 8.157, 7.4532, 7.5222, 7.7995, 7.8904, 8.1636, 7.9488, 8.2184, 8.5086, 5.7774, 8.3344, 8.2592, 8.2344, 14.3126, 18.8259, 18.035, 17.043, 16.2053, 15.056, 16.709, 15.3025, 13.7334, 12.0676, 10.7862, 9.8072, 8.4225, 8.1208, 7.4535, 7.4852, 7.7539, 7.4841, 7.0209, 6.9582, 7.04, 7.2634, 7.5714, 7.3944, 7.1659, 8.6725, 10.3994, 10.3792, 10.2692, 12.2303, 11.254, 10.4569, 9.4646, 8.6877, 8.4996, 7.881, 7.2601, 7.7224, 8.2253, 8.7303, 9.1094, 9.3491, 9.6031, 6.4606, 5.3908, 6.3905, 6.6279, 6.6502, 6.4263, 8.0257, 7.6268, 8.3622, 8.2233, 7.6171, 7.1514, 6.5621, 6.2215, 5.9347, 5.9237, 5.8395, 5.7871, 9.6757, 9.8017, 9.5842, 9.2377, 10.4048, 11.2192, 10.6691, 9.8977, 9.2437, 8.2318, 7.2826, 7.0674, 6.773, 8.592, 10.208, 10.4587, 15.0472, 17.9101, 19.4889, 20.4934, 19.3793, 18.1985, 16.5625, 15.1121, 13.4047, 11.7525, 18.7185, 20.7688, 24.8498, 26.2587, 29.4526, 30.7057, 34.6857, 39.8595, 37.4323, 35.3969, 33.129, 30.6691, 27.6076, 24.4949, 22.4673, 21.5584, 21.1864, 21.0492, 21.0464, 20.8979, 21.6864, 17.6135, 17.8033, 17.7334, 17.9249, 18.3469, 11.2742, 10.8373, 12.3014, 13.8227, 14.795, 16.1933, 18.2168, 17.9877, 19.491, 20.162], "mkt_dynamics": [-0.747443, -0.704728, -0.465265, -0.263595, -0.104094, -0.178655, -0.319622, -0.496514, -0.628804, -0.577446, -0.717647, -0.665413, -0.679238, -0.5788, -0.239269, 0.219599, 0.390165, 0.534735, 0.699119, 0.514086, 0.534851, 0.545877, 0.236652, -0.019673, -0.154732, -0.635816, -0.6239, -0.711635, -0.744504, -0.370635, -0.107898, 0.284781, 0.58884, 0.908256, 1.080066, 1.323268, 1.433801, 1.168539, 0.989046, 0.980018, 1.084977, 1.222372, 1.256561, 1.024246, 0.801401, 0.57672, 0.41571, 0.318737, 0.058711, -0.219964, -0.551849, -0.740918, -0.848917, -0.782071, -0.790126, -0.888836, -0.693129, -0.377721, 0.033404, 0.58371, 0.665553, 0.65612, 0.850142, 0.804909, 0.996546, 0.904928, 0.553712, 0.238917, -0.110639, -0.373918, -0.689467, -0.974405, -1.176733, -1.21517, -1.084392, -0.905572, -0.655188, -0.279749, 0.119233, 0.540926, 0.717327, 0.739742, 0.706917, 0.737448, 0.938677, 0.766572, 0.634722, 0.329681, 0.145655, 0.066242, -0.058175, -0.204045, -0.404428, -0.377507, 0.014551, 0.568523, 0.914835, 1.278911, 1.212757, 1.197348, 1.352827, 1.422134, 1.29537, 1.169162, 0.946782, 0.848578, 0.976729, 1.077676, 1.232936, 1.343751, 1.50246, 1.582169, 1.657051, 1.734693, 1.606985, 1.359882, 1.184336, 0.916513, 0.768872, 0.689996, 0.79999, 1.000999, 1.184665, 1.426677, 1.444204, 1.488618, 1.605197, 1.720868, 1.731712, 1.459504, 1.028634, 0.566861, 0.266205, 0.071784, -0.097255, -0.317846, -0.645079, -0.877017, -0.970553, -0.933482, -0.930407, -0.918045, -0.892612, -0.869122, -0.78485, -0.729391, -0.861012, -1.04472, -1.22388, -1.311248, -1.211534, -1.093948, -1.044074, -1.06555, -1.109379, -1.059634], "market_activity_top_line": [215.695238, 216.067398, 217.140001, 216.436882, 216.219957, 216.222172, 215.995248, 214.698603, 214.028324, 213.932668, 213.356582, 212.964259, 212.132904, 212.255528, 213.626666, 219.863334, 218.206669, 219.116668, 220.263336, 219.266667, 217.397274, 216.62091, 214.505456, 213.269144, 212.719872, 212.05056, 211.742215, 211.442258, 211.232731, 211.856665, 218.786664, 221.849997, 224.196664, 233.293332, 245.469995, 252.110001, 253.263333, 249.75, 250.903334, 259.039996, 265.576665, 270.736662, 271.02333, 269.009996, 268.036662, 266.745452, 271.743329, 275.429999, 272.943329, 267.795452, 265.298181, 263.550475, 263.238809, 264.030236, 263.960713, 263.550476, 267.91, 273.21, 279.483333, 287.109996, 288.439992, 291.18999, 296.979995, 297.179995, 294.453327, 290.609085, 289.375451, 287.051816, 285.71, 283.284999, 282.082142, 280.840238, 279.830237, 279.384284, 278.810474, 278.609521, 278.808807, 283.809994, 288.549996, 292.499994, 289.899998, 290.663336, 294.663336, 295.873336, 300.916673, 292.486364, 292.290911, 292.607275, 293.460912, 293.021821, 294.690002, 294.003333, 296.246663, 297.869999, 308.010004, 316.520007, 321.866677, 325.593343, 329.906677, 335.280007, 339.833341, 343.036674, 339.996667, 341.943335, 341.979999, 345.206661, 349.426666, 357.773338, 366.893337, 375.203337, 389.956671, 407.990006, 426.240008, 443.640004, 446.066671, 444.112673, 440.835333, 442.03467, 443.450673, 445.996675, 473.340002, 504.093327, 543.159998, 582.426664, 626.473328, 666.213322, 718.133333, 791.433337, 823.166679, 786.240006, 756.280005, 748.898184, 768.990913, 769.210915, 760.427276, 734.507273, 711.656368, 707.729526, 708.731429, 713.769523, 711.80476, 706.930474, 707.437618, 704.282854, 699.903809, 695.81238, 691.93957, 687.867097, 681.559139, 672.053118, 664.16258, 654.611828, 643.004947, 632.896988, 622.473762, 615.889891], "market_activity_min_gap": [-1.029724, -0.121182, 1.015841, 0.281659, -0.321992, -0.638193, -1.51732, -4.41821, -4.805733, -3.743342, -3.747307, -3.086814, -3.256993, -2.317003, -1.295264, -0.357055, -0.357425, -0.153113, -0.006966, 0.07673, 0.159379, 0.213419, -1.313718, -2.394098, -3.117463, -3.516462, -2.998756, -2.488509, -2.050564, -1.259001, -0.025601, 0.260577, 0.624345, 1.075235, 1.763467, 2.343558, 2.681368, 2.606417, 2.873513, 3.526448, 3.961938, 4.35202, 4.444058, 4.661721, 4.942434, 5.28402, 5.530656, 5.78704, 5.853123, 5.636816, 5.365402, 4.324304, 3.251518, 4.308685, 3.884852, 3.343251, 3.062357, 2.755013, 2.495332, 2.412043, 2.263611, 2.102371, 2.040311, 2.080756, 2.215581, 2.136689, 1.957523, 1.576671, 1.42991, 1.13856, -0.353912, -1.539132, -2.062993, -1.698549, -1.239873, -0.776422, -0.157211, 0.814152, 1.251146, 1.145693, 0.817058, 0.607061, 0.62406, 0.644851, 0.681573, 0.206244, 0.190154, 0.236229, 0.398166, 0.570674, 0.666969, 0.818984, 1.214529, 1.470965, 1.91113, 2.23254, 2.532788, 2.752487, 3.063195, 3.344392, 3.481673, 3.554461, 3.461277, 3.551591, 3.545533, 3.630414, 3.76085, 4.058378, 4.432897, 4.801656, 5.193386, 5.797378, 6.554313, 7.248374, 7.708984, 7.649, 7.710698, 7.825718, 7.879025, 7.7774, 8.218944, 8.682079, 9.409286, 10.150344, 11.246899, 12.339037, 13.603287, 15.211877, 16.157975, 16.058034, 15.930646, 15.845579, 16.004154, 15.664633, 14.990047, 13.846775, 12.700069, 10.609518, 9.272714, 10.054295, 9.163169, 7.949685, 7.04745, 5.847264, 4.485268, 3.083573, -1.217647, -5.407862, -9.73666, -14.96227, -17.183297, -19.220845, -21.74609, -22.243949, -22.400339, -19.754927], "market_activity": [null, null, null, null, 1.96785, 1.293275, -0.627238, -2.337744, -3.624447, -4.360548, -5.062249, -4.564825, -4.475562, -4.222606, -2.057228, 7.936136, 11.593518, 14.493234, 15.993417, 9.403158, 5.290154, 1.446827, -4.367886, -8.046743, -8.811522, -9.108436, -7.462868, -5.693959, -4.503654, -2.584602, 7.884824, 17.587862, 25.880431, 41.293065, 57.335283, 67.337516, 72.246758, 62.133779, 46.876615, 42.577132, 46.262341, 56.364596, 59.808848, 51.541374, 40.359862, 28.881931, 27.536365, 31.697258, 31.164629, 25.659864, 15.775082, 8.518241, 4.113246, 4.599548, 5.966274, 6.869787, 11.604618, 18.372884, 27.822192, 40.419746, 43.881723, 43.453387, 43.485818, 37.376984, 30.285417, 20.608459, 10.148029, 2.92089, -1.40458, -3.371165, -4.627183, -4.819691, -5.056321, -4.04461, -3.336955, -2.444778, -1.066189, 5.067306, 13.202628, 21.061589, 21.838269, 18.79266, 17.403955, 14.817052, 19.989251, 13.401401, 6.98595, 3.129075, -1.443412, 1.656719, 4.902584, 5.640942, 7.717921, 10.638536, 20.618043, 34.049021, 43.917086, 50.752843, 50.358496, 48.538073, 47.361787, 46.366968, 39.627234, 33.867842, 27.506796, 24.476373, 27.780812, 34.719356, 45.230078, 54.685189, 67.933969, 79.00656, 87.674805, 93.837402, 96.918701, 89.376801, 72.204375, 54.622913, 44.254056, 40.253453, 56.651877, 78.325938, 89.162969, 94.581485, 97.290742, 98.645371, 99.322686, 99.661343, 99.830671, 99.915336, 85.846268, 61.836434, 49.831517, 45.476033, 48.862117, 44.666383, 35.270242, 28.362221, 23.312685, 19.842993, 22.229496, 21.318973, 19.438087, 14.635043, 9.806497, 5.926048, 1.399849, -2.370575, -6.211388, -9.570219, -11.249634, -12.089342, -12.509196, -12.719123, -12.824087, -12.876568], "market_activity_raw": [null, null, null, null, 1.96785, 0.6187, -2.54775, -4.04825, -4.91115, -5.09665, -5.76395, -4.0674, -4.3863, -3.96965, 0.10815, 17.9295, 15.2509, 17.39295, 17.4936, 2.8129, 1.17715, -2.3965, -10.1826, -11.7256, -9.5763, -9.40535, -5.8173, -3.92505, -3.31335, -0.66555, 18.35425, 27.2909, 34.173, 56.7057, 73.3775, 77.33975, 77.156, 52.0208, 31.61945, 38.27765, 49.94755, 66.46685, 63.2531, 43.2739, 29.17835, 17.404, 26.1908, 35.85815, 30.632, 20.1551, 5.8903, 1.2614, -0.29175, 5.08585, 7.333, 7.7733, 16.33945, 25.14115, 37.2715, 53.0173, 47.3437, 43.02505, 43.51825, 31.26815, 23.19385, 10.9315, -0.3124, -4.30625, -5.73005, -5.33775, -5.8832, -5.0122, -5.29295, -3.0329, -2.6293, -1.5526, 0.3124, 11.2008, 21.33795, 28.92055, 22.61495, 15.74705, 16.01525, 12.23015, 25.16145, 6.81355, 0.5705, -0.7278, -6.0159, 4.75685, 8.14845, 6.3793, 9.7949, 13.55915, 30.59755, 47.48, 53.78515, 57.5886, 49.96415, 46.71765, 46.1855, 45.37215, 32.8875, 28.10845, 21.14575, 21.44595, 31.08525, 41.6579, 55.7408, 64.1403, 81.18275, 90.07915, 96.34305, 100.0, 100.0, 81.8349, 55.03195, 37.04145, 33.8852, 36.25285, 73.0503, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.7772, 37.8266, 37.8266, 41.12055, 52.2482, 40.47065, 25.8741, 21.4542, 18.26315, 16.3733, 24.616, 20.40845, 17.5572, 9.832, 4.97795, 2.0456, -3.12635, -6.141, -10.0522, -12.92905, -12.92905, -12.92905, -12.92905, -12.92905, -12.92905, -12.92905], "market_activity_distance": [0.927051, 1.095671, 1.30287, 0.873661, 0.560094, 0.187584, -0.223003, -0.94156, -1.270555, -1.33592, -1.420508, -1.353373, -1.241359, -1.0053, -0.237079, 2.682616, 2.027235, 2.38969, 2.745467, 2.265448, 1.556981, 1.311833, 0.308378, -0.295397, -0.49326, -0.436087, -0.309379, -0.238459, -0.2581, -0.167757, 2.721084, 4.103935, 5.201003, 8.785465, 13.491494, 15.778146, 15.672119, 13.332123, 13.011036, 15.586955, 17.322318, 18.477403, 17.531331, 15.867682, 14.647655, 13.532054, 14.486535, 15.047723, 13.346991, 10.700448, 9.010971, 7.753411, 6.857062, 6.261709, 5.424743, 4.486085, 5.231253, 6.28327, 7.596359, 9.446812, 9.192086, 9.259755, 10.303074, 9.746909, 8.452933, 6.780727, 5.878107, 4.54024, 3.718539, 2.88241, 2.567866, 2.22719, 1.814454, 1.507543, 1.226732, 0.983287, 1.043921, 2.7162, 4.049473, 4.894477, 3.639354, 3.374531, 4.22997, 4.329533, 5.529873, 2.44826, 2.234174, 2.191728, 2.390326, 2.312089, 2.760602, 2.552744, 3.406789, 3.910556, 6.964012, 9.281117, 10.578605, 11.214472, 12.015033, 12.938325, 13.447321, 13.509372, 11.7436, 11.519625, 10.708966, 10.880083, 11.377556, 13.088189, 14.932519, 16.457071, 19.408607, 23.130241, 26.745236, 29.756606, 28.855705, 26.280062, 23.658092, 22.233283, 20.94318, 19.918334, 24.712922, 29.834403, 36.371737, 42.266832, 48.690524, 53.388035, 59.603982, 68.662083, 69.315356, 58.101644, 48.568787, 43.45142, 42.660134, 39.186242, 34.558255, 27.902701, 21.957744, 19.406976, 17.565363, 16.129259, 14.156893, 12.045134, 10.564423, 8.818794, 6.828632, 4.90161, 3.37897, 1.970692, 0.400064, -1.40114, -2.720534, -4.030871, -5.269563, -6.245817, -7.003248, -7.285991], "market_activity_roc": [null, null, null, null, 0.243269, 0.071632, -0.527196, -0.803134, -1.013613, -1.058866, -1.221632, -0.807804, -0.885593, -0.783957, 0.126588, 3.239546, 2.863189, 3.232491, 3.106667, -0.271381, -0.37093, -1.139009, -2.614089, -2.735264, -2.151546, -2.109838, -1.288191, -0.856611, -0.699108, -0.091438, 3.326899, 4.922261, 6.137275, 10.118477, 12.19605, 13.639849, 12.964809, 7.054067, 2.213443, 2.748798, 4.861869, 8.403068, 8.019023, 3.848826, 0.926285, -1.474204, 0.265659, 2.38653, 1.830595, 0.393634, -2.371778, -4.313083, -3.555507, -1.406004, -0.504138, 0.0, 1.774507, 3.476785, 5.880655, 8.939282, 7.663018, 6.581015, 6.26036, 3.507366, 2.084779, -0.199493, -2.560625, -3.408096, -2.969342, -2.520254, -2.520362, -2.163922, -2.057948, -1.376958, -1.159828, -0.794301, -0.365018, 1.584094, 3.493241, 4.985642, 3.978063, 2.414764, 2.118642, 1.153279, 3.800164, 0.627196, -0.805131, -1.103871, -2.477683, 0.183071, 0.820789, 0.47711, 0.949275, 1.654545, 4.520005, 7.658646, 8.648203, 9.307196, 7.109079, 5.926956, 5.582021, 5.357398, 3.058438, 1.987392, 0.63168, 0.632582, 2.773556, 4.629423, 7.285028, 8.689484, 11.599002, 14.035889, 16.175456, 18.239888, 14.388778, 8.853812, 3.424203, -0.361855, -0.586459, 0.424217, 7.373426, 14.039319, 22.484874, 30.589912, 32.351655, 32.16071, 32.213958, 35.885492, 31.396923, 18.016254, 5.311921, -5.374445, -6.581385, -2.16589, 0.548378, -1.921611, -7.455816, -7.992787, -6.798263, -2.823355, 0.020852, -0.112904, -0.182553, -1.329094, -1.67194, -1.572728, -2.19073, -2.330847, -2.621027, -3.414608, -4.014366, -4.834549, -5.656764, -5.826345, -6.2769, -5.915252], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4493, -4.9319, -1.5703, -0.0523, -2.1946, -4.2507, -3.6059, -6.0891, -4.2459, -4.2951, -4.7451, -1.5644, -1.5898, -0.8319, 5.2417, 9.0495, 4.0729, 4.0065, 12.1736, 14.9445, 8.7399, 1.9672, -2.5937, 2.9174, 7.8758, 5.6903, 4.5503, -0.5024, -1.1894, 0.4252, -1.4342, 4.0957, 2.0243, -5.5776, -10.3026, -7.2389, -8.9257, -4.3816, 0.5619, -2.7543, -3.8778, 2.9573, 3.3776, 5.094, 6.4774, 0.1451, 2.8124, 5.5661, -0.272, -3.2951, -6.3744, -4.0858, -5.7077, -3.1787, -5.8142, -8.2803, -7.1329, -4.7172, -1.2629, -1.5972, 0.6438, 2.8286, 5.4761, 6.15, 5.9453, -3.3927, 1.5576, 5.4579, 1.5756, 5.4648, -10.9072, -2.5715, -1.2233, -0.0982, -2.5291, -0.4239, -2.0054, 1.2607, 0.8586, 8.2841, 7.7342, 5.3077, 5.1286, 6.4295, 8.1549, 7.3622, 6.0253, -2.9421, 2.1562, 0.118, 2.7196, 3.4837, 6.5898, 7.8952, 7.7352, 11.2538, 12.362, 12.2997, 11.8124, -1.9566, -2.7444, -2.3178, 0.1753, 0.1519, 0.1316, 8.8934, 9.571, 10.7042, 10.4556, 10.5695, 9.9576, 9.9559, 9.8851, -2.4916, -21.538, -17.5136, -13.0465, -6.3063, -13.0748, -14.2955, -18.7767, -15.7878, -12.8768, -8.5772, -4.1229, -8.1925, -8.7815, -3.598, -5.6316, -5.6694, -4.7228, -9.0504, -8.5717, -9.6041, -11.4609, -7.2201, -8.0254, -9.1914, -5.8339, -5.706, 0.7314], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.161643, 0.071929, 0.02561, -0.08833, -0.134463, -0.179615, -0.211465, -0.171873, -0.166668, -0.14856, 0.054941, 0.268143, 0.285457, 0.263233, 0.354496, 0.462807, 0.510192, 0.449885, 0.362298, 0.358382, 0.386311, 0.391529, 0.383157, 0.356531, 0.311081, 0.272327, 0.220042, 0.244295, 0.245418, 0.172459, 0.042703, -0.04069, -0.121858, -0.15344, -0.102927, -0.120161, -0.158488, -0.071111, 0.004922, 0.092362, 0.203232, 0.198306, 0.21923, 0.28803, 0.276038, 0.260477, 0.213516, 0.208916, 0.174829, 0.167653, 0.109071, 0.046084, 0.004723, -0.035571, -0.02971, -0.06353, -0.064651, -0.026664, 0.0566, 0.16254, 0.249974, 0.204477, 0.256993, 0.375494, 0.425486, 0.510212, 0.352221, 0.344582, 0.35434, 0.359464, 0.314693, 0.296825, 0.24866, 0.267333, 0.222491, 0.313432, 0.395699, 0.412311, 0.430913, 0.430189, 0.458251, 0.476089, 0.477648, 0.396962, 0.39769, 0.352269, 0.297279, 0.263396, 0.278785, 0.330333, 0.36916, 0.422364, 0.474143, 0.539464, 0.630539, 0.661278, 0.666626, 0.666013, 0.672648, 0.656805, 0.618043, 0.654783, 0.693314, 0.688958, 0.633206, 0.588458, 0.592153, 0.614454, 0.658588, 0.725826, 0.661276, 0.630058, 0.619601, 0.668382, 0.607017, 0.50515, 0.314666, 0.14793, 0.024154, -0.102221, -0.184242, -0.302713, -0.40509, -0.402922, -0.431843, -0.455652, -0.46796, -0.531996, -0.570418, -0.593471, -0.607303, -0.615602, -0.620582, -0.623569, -0.625362, -0.626438, -0.605568], "smi": [null, null, null, 0.255, 0.243, 0.2277, 0.2172, 0.2146, 0.2127, 0.2173, 0.223, 0.2231, 0.2165, 0.2265, 0.2525, 0.2905, 0.317, 0.3365, 0.3635, 0.38, 0.3945, 0.4, 0.4005, 0.3925, 0.368, 0.3325, 0.31, 0.294, 0.2715, 0.27, 0.29, 0.333, 0.3915, 0.461, 0.5365, 0.615, 0.691, 0.764, 0.837, 0.8945, 0.933, 0.958, 0.973, 0.9705, 0.9565, 0.935, 0.914, 0.896, 0.874, 0.8305, 0.7705, 0.7, 0.629, 0.583, 0.5415, 0.4995, 0.4685, 0.4435, 0.437, 0.467, 0.519, 0.5865, 0.6585, 0.7135, 0.77, 0.8185, 0.8465, 0.855, 0.8425, 0.8065, 0.759, 0.6955, 0.6225, 0.559, 0.5015, 0.4655, 0.456, 0.469, 0.4945, 0.5305, 0.5575, 0.6045, 0.661, 0.7115, 0.759, 0.7705, 0.7495, 0.712, 0.666, 0.618, 0.5855, 0.546, 0.5205, 0.513, 0.517, 0.556, 0.6125, 0.675, 0.739, 0.802, 0.8635, 0.9225, 0.9615, 0.9815, 0.981, 0.968, 0.958, 0.952, 0.95, 0.95, 0.95, 0.95, 0.954, 0.957, 0.965, 0.9765, 0.982, 0.985, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9995, 0.988, 0.967, 0.942, 0.9175, 0.8875, 0.851, 0.7975, 0.732, 0.66, 0.597, 0.567, 0.547, 0.5275, 0.516, 0.496, 0.482, 0.4825, 0.4905, 0.5045, 0.508, 0.474, 0.427, 0.3755, 0.3115, 0.2695, 0.226, 0.187], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.026967, 8.211085, 8.539342, 1.537616, 0.201699, 3.455622, 2.388619, -4.209334, -0.173402, 9.231979, 5.333678, 3.761966, 0.213429, 4.880925, 4.805575, 9.366904, -1.40726, 1.179211, 3.351231, 1.175177, -1.936709, -2.135765, -4.706821, -5.56642, -4.960382, -4.760145, -4.481804, -6.323936, -5.961994, -2.308183, 2.014054, -0.439015, -0.582942, 11.97833, 20.665733, 17.848909, 12.266572, 8.657724, 11.203481, 17.522897, 16.999328, 15.541525, 9.114517, 10.068328, 11.892136, 10.176024, 17.132365, 12.309155, 7.584288, 1.259689, 6.108082, 3.063437, 3.787671, 7.522649, 3.538106, 6.320095, 12.761484, 14.461311, 14.267932, 18.928798, 12.182926, 13.969783, 19.560867, 16.578626, 14.673252, 12.214121, 12.698681, 9.78156, 11.099088, 8.486162, 7.561985, 5.387201, 5.981901, 6.574584, 3.980166, 2.723232, 1.686517, 3.930626, 2.786442, 2.032932, -3.896121, -1.120847, 3.642193, 0.062996, 5.549783, 1.219116, 13.051566, 10.062687, 8.379599, 2.974133, 6.120185, 2.412966, 6.607457, 6.017208, 13.478956, 15.836549, 16.946172, 16.056813, 18.226714, 21.51593, 20.778515, 20.031276, 15.460454, 19.789512, 15.893831, 16.51877, 17.895086, 20.114531, 24.466184, 26.017769, 36.021573, 35.651455, 39.748473, 40.778666, 32.185314, 33.88758, 32.246042, 31.599087, 30.557527, 27.483027, 46.356663, 52.762753, 60.13555, 64.7925, 74.515463, 77.660524, 91.938372, 117.248706, 96.41235, 52.834693, 52.795398, 55.306911, 71.642342, 61.848141, 54.20218, 38.242533, 35.282609, 31.684107, 35.721384, 41.682803, 31.185949, 25.499722, 35.663562, 26.642794, 20.708294, 19.405348, 8.601561, 3.574801, -2.553549, -13.12669, -10.606955, -13.734463, -19.808111, -16.810529, -18.569282, -11.646588], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [207.050003, 220.800003, 225.0, 208.800003, 211.199997, 215.050003, 212.300003, 196.380005, 206.350006, 215.300003, 207.899994, 210.350006, 203.0, 216.699997, 220.0, 230.300003, 211.100006, 218.949997, 222.850006, 217.649994, 211.800003, 212.0, 204.800003, 207.050003, 205.649994, 203.399994, 208.199997, 207.75, 208.699997, 220.0, 230.399994, 224.199997, 225.25, 249.0, 266.299988, 258.950012, 248.199997, 239.0, 255.75, 278.049988, 275.600006, 274.799988, 265.5, 263.899994, 268.649994, 265.100006, 283.299988, 280.350006, 264.799988, 250.850006, 255.550003, 248.550003, 257.600006, 270.799988, 262.850006, 259.100006, 278.899994, 281.75, 289.5, 297.299988, 285.299988, 294.799988, 307.100006, 295.399994, 287.799988, 278.5, 282.850006, 277.25, 282.200012, 274.5, 265.75, 265.850006, 269.149994, 275.649994, 274.549988, 279.049988, 284.25, 291.649994, 295.25, 296.799988, 281.600006, 292.200012, 303.5, 297.5, 309.450012, 269.549988, 291.100006, 294.600006, 297.850006, 291.0, 296.5, 292.149994, 301.149994, 300.600006, 326.700012, 328.950012, 325.950012, 327.850006, 334.950012, 345.0, 346.200012, 345.600006, 330.799988, 346.350006, 342.899994, 352.049988, 356.200012, 370.700012, 381.0, 385.5, 413.350006, 435.450012, 451.950012, 465.649994, 437.660004, 434.950012, 435.299988, 448.700012, 448.700012, 448.700012, 525.299988, 553.599976, 602.200012, 633.5, 684.799988, 719.099976, 794.400024, 906.700012, 842.900024, 678.799988, 698.5, 736.0, 840.200012, 754.700012, 717.299988, 626.299988, 633.900024, 646.0, 685.099976, 739.299988, 680.299988, 657.5, 719.200012, 686.599976, 676.400024, 679.0, 616.0, 606.200012, 576.799988, 531.5, 559.299988, 534.700012, 502.200012, 522.099976, 513.5, 567.299988], "trend_signal": [0.700161, 0.569988, 0.623476, 0.664357, 0.678923, 0.411887, 0.263732, 0.260786, 0.233375, 0.329071, 0.30628, 0.259899, 0.272917, 0.205988, 0.19081, 0.324625, 0.397798, 0.363167, 0.59622, 0.620714, 0.607125, 0.546369, 0.492696, 0.53353, 0.45125, 0.247595, 0.167155, 0.256911, 0.29328, 0.366643, 0.27247, 0.319976, 0.645952, 0.601339, 0.65097, 0.747577, 0.788679, 0.805643, 0.78628, 0.789673, 0.80628, 0.809137, 0.836589, 0.82025, 0.812411, 0.821042, 0.796863, 0.820946, 0.777417, 0.804756, 0.760798, 0.77994, 0.735369, 0.75353, 0.744887, 0.741494, 0.737923, 0.752125, 0.749363, 0.777768, 0.758012, 0.79956, 0.798732, 0.812125, 0.828685, 0.82153, 0.813286, 0.762196, 0.782732, 0.75475, 0.737756, 0.707696, 0.700345, 0.69003, 0.483702, 0.529625, 0.53519, 0.467244, 0.68781, 0.656304, 0.722292, 0.685155, 0.678054, 0.678173, 0.686214, 0.69744, 0.700875, 0.707536, 0.69197, 0.69669, 0.70644, 0.70419, 0.70344, 0.713881, 0.667619, 0.756905, 0.771393, 0.793238, 0.798845, 0.769339, 0.795875, 0.79978, 0.805756, 0.800536, 0.810071, 0.801595, 0.812571, 0.813815, 0.810714, 0.815095, 0.805101, 0.807173, 0.817577, 0.82878, 0.835744, 0.835905, 0.829905, 0.82678, 0.811881, 0.810613, 0.823232, 0.823363, 0.819929, 0.816214, 0.827583, 0.81856, 0.803768, 0.806268, 0.813482, 0.832732, 0.826643, 0.818911, 0.807774, 0.815071, 0.813857, 0.815482, 0.786196, 0.768304, 0.759518, 0.755149, 0.771577, 0.762833, 0.746762, 0.781768, 0.782238, 0.751804, 0.735119, 0.537935, 0.513351, 0.355768, 0.276929, 0.261006, 0.260518, 0.262542, 0.215732, 0.190744], "smoothed_trend_signal": [0.663088, 0.642919, 0.617786, 0.579965, 0.52297, 0.451226, 0.380717, 0.327961, 0.29845, 0.285392, 0.2779, 0.26997, 0.263878, 0.267394, 0.28792, 0.327604, 0.382201, 0.442622, 0.496909, 0.533385, 0.545339, 0.533056, 0.50057, 0.452237, 0.394627, 0.339831, 0.302171, 0.289688, 0.300973, 0.331248, 0.378662, 0.442222, 0.516088, 0.59006, 0.655462, 0.708112, 0.746865, 0.772464, 0.787877, 0.797496, 0.804815, 0.810921, 0.815096, 0.816485, 0.815122, 0.811703, 0.806829, 0.800687, 0.793255, 0.784632, 0.775257, 0.76598, 0.757861, 0.75176, 0.748084, 0.746969, 0.748507, 0.752687, 0.759246, 0.767747, 0.777678, 0.788263, 0.798161, 0.805451, 0.80811, 0.804899, 0.796098, 0.783245, 0.767813, 0.750023, 0.728622, 0.701447, 0.667137, 0.628006, 0.59168, 0.568464, 0.565642, 0.583072, 0.61293, 0.643779, 0.666708, 0.679241, 0.684448, 0.686994, 0.689784, 0.693202, 0.696312, 0.698414, 0.699688, 0.700764, 0.702061, 0.703852, 0.707049, 0.713549, 0.725035, 0.740948, 0.757992, 0.772267, 0.78201, 0.78818, 0.792728, 0.796773, 0.800351, 0.803241, 0.805532, 0.807474, 0.809133, 0.810347, 0.811045, 0.811607, 0.812854, 0.815528, 0.819594, 0.824006, 0.827238, 0.828177, 0.826754, 0.82395, 0.821229, 0.819669, 0.819382, 0.819698, 0.819822, 0.819257, 0.817888, 0.816133, 0.81497, 0.815298, 0.816982, 0.81873, 0.819156, 0.817847, 0.815231, 0.811501, 0.806055, 0.798224, 0.788472, 0.778634, 0.770808, 0.766027, 0.763942, 0.763266, 0.761715, 0.755076, 0.737097, 0.70199, 0.648919, 0.58554, 0.527393, 0.409883, 0.347527, 0.302954, 0.266261, 0.24482, 0.229998, 0.221806], "avg_distance": [-43.956007696445674, -40.234177785755584, -39.09732873416223, -43.482320253266934, -42.8326933838359, -41.79057938477144, -42.53494536690946, -46.8441471657841, -44.14548186168155, -41.722909750031626, -43.72593337443714, -43.062767705844436, -45.05225659126637, -41.34396141955987, -40.45072142895863, -37.66273166564244, -42.85975880162498, -40.73493470690149, -39.67928596885345, -41.08681761958417, -42.6702846363891, -42.616149740632856, -44.56503440910405, -43.956007696445674, -44.334960087095524, -44.943986799753894, -43.64472900071374, -43.766533531209795, -43.5093897312341, -40.45072142895863, -37.63566624785336, -39.31387237736528, -39.02965909942242, -32.60104379913954, -27.918308323286485, -29.907789088352242, -32.817587442342585, -35.307829188732335, -30.773963661164405, -24.737835490514957, -25.400993038751484, -25.617540742132615, -28.13484790631144, -28.56793519271752, -27.282212132660945, -28.243117697823912, -23.316773160978745, -24.115269978694908, -28.324326131725403, -32.10028687799364, -30.828098556920647, -32.722848329635596, -30.273206740018505, -26.700254897969728, -28.85214441048229, -29.867188931579587, -24.507757108328335, -23.736321648223154, -21.638562971288742, -19.527273615548836, -22.775416083060186, -20.203969962947035, -16.874619061534197, -20.04156121550023, -22.098719735661987, -24.616026899840808, -23.438573631296713, -24.954375073539907, -23.614513057549004, -25.698741055677925, -28.06717827157162, -28.04010879360445, -27.146872863181304, -25.38746235994599, -25.685210376872437, -24.467156951555676, -23.05962530082496, -21.05660573659753, -20.08216137227289, -19.662612885028476, -23.77692180499581, -20.907727667956216, -17.849063425858837, -19.47313465961451, -16.238522870908657, -27.038603071668827, -21.20547568488266, -20.258100798525184, -19.378395546907527, -21.23254516284982, -19.74381319857379, -20.92126646711789, -18.485159616484378, -18.63402956476951, -11.569318073861092, -10.960291361202716, -11.772326978080553, -11.258039378129157, -9.33622012744704, -6.615904059048759, -6.291086564155153, -6.453495311601956, -10.459542560412991, -6.250486407382497, -7.184330614934481, -4.707623607528314, -3.584301174562363, 0.3405376403471816, 3.128523343485283, 4.346576768802039, 11.884975702889193, 17.86697303796049, 22.333168930788595, 26.04146004231701, 18.46517044363219, 17.731633768480854, 17.82636476083166, 21.45346367917094, 21.45346367917094, 21.45346367917094, 42.18743326716676, 49.84763267157189, 63.002619409420255, 71.47485443070322, 85.36066023117176, 94.64493086933255, 115.02703784553614, 145.4242345225207, 128.15494698506117, 83.73658899741608, 89.06895946305636, 99.2194046740293, 127.42411168172865, 104.2810966007103, 94.15771274734833, 69.52596570205394, 71.58313234257187, 74.8583361676942, 85.44186054471707, 100.11264060445247, 84.142606805855, 77.97113936572592, 94.6720084676559, 85.84787835315599, 83.08697024834123, 83.79072795335041, 66.73797999891585, 64.08533356525737, 56.12737802356963, 43.865643456856766, 51.390503591782256, 44.73181802966893, 35.934765513492366, 41.321258694354604, 38.993429755589744, 53.555931903456475], "avg_trend_signal": 0.6626609166666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 856.8315113400001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 952.0350126000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127], "dtl_danger_indices": [128], "cycle_ribbon_colors": ["rgba(239,68,68,0.398)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.445)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.663088", "trend_signal": "0.700161", "avg_distance": "-25.307010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.642919", "trend_signal": "0.569988", "avg_distance": "-20.346718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.617786", "trend_signal": "0.623476", "avg_distance": "-18.831575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.579965", "trend_signal": "0.664357", "avg_distance": "-24.675700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.522970", "trend_signal": "0.678923", "avg_distance": "-23.809906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.451226", "trend_signal": "0.411887", "avg_distance": "-22.421022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.380717", "trend_signal": "0.263732", "avg_distance": "-23.413080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.327961", "trend_signal": "0.260786", "avg_distance": "-29.156197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.298450", "trend_signal": "0.233375", "avg_distance": "-25.559533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.285392", "trend_signal": "0.329071", "avg_distance": "-22.330835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.277900", "trend_signal": "0.306280", "avg_distance": "-25.000377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.269970", "trend_signal": "0.259899", "avg_distance": "-24.116539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.263878", "trend_signal": "0.272917", "avg_distance": "-26.768043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.267394", "trend_signal": "0.205988", "avg_distance": "-21.825789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.287920", "trend_signal": "0.190810", "avg_distance": "-20.635318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.327604", "trend_signal": "0.324625", "avg_distance": "-16.919606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.382201", "trend_signal": "0.397798", "avg_distance": "-23.845978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.442622", "trend_signal": "0.363167", "avg_distance": "-21.014105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.496909", "trend_signal": "0.596220", "avg_distance": "-19.607182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.533385", "trend_signal": "0.620714", "avg_distance": "-21.483079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.545339", "trend_signal": "0.607125", "avg_distance": "-23.593455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.533056", "trend_signal": "0.546369", "avg_distance": "-23.521306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.500570", "trend_signal": "0.492696", "avg_distance": "-26.118695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.452237", "trend_signal": "0.533530", "avg_distance": "-25.307010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.394627", "trend_signal": "0.451250", "avg_distance": "-25.812062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.339831", "trend_signal": "0.247595", "avg_distance": "-26.623746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.302171", "trend_signal": "0.167155", "avg_distance": "-24.892152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.289688", "trend_signal": "0.256911", "avg_distance": "-25.054487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.300973", "trend_signal": "0.293280", "avg_distance": "-24.711777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.331248", "trend_signal": "0.366643", "avg_distance": "-20.635318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.378662", "trend_signal": "0.272470", "avg_distance": "-16.883535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.442222", "trend_signal": "0.319976", "avg_distance": "-19.120175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.516088", "trend_signal": "0.645952", "avg_distance": "-18.741388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.590060", "trend_signal": "0.601339", "avg_distance": "-10.173609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.655462", "trend_signal": "0.650970", "avg_distance": "-3.932664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.708112", "trend_signal": "0.747577", "avg_distance": "-6.584157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.746865", "trend_signal": "0.788679", "avg_distance": "-10.462209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.772464", "trend_signal": "0.805643", "avg_distance": "-13.781095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.787877", "trend_signal": "0.786280", "avg_distance": "-7.738557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.797496", "trend_signal": "0.789673", "avg_distance": "0.306132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.804815", "trend_signal": "0.806280", "avg_distance": "-0.577696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.810921", "trend_signal": "0.809137", "avg_distance": "-0.866301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.815096", "trend_signal": "0.836589", "avg_distance": "-4.221258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.816485", "trend_signal": "0.820250", "avg_distance": "-4.798458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.815122", "trend_signal": "0.812411", "avg_distance": "-3.084903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.811703", "trend_signal": "0.821042", "avg_distance": "-4.365556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.806829", "trend_signal": "0.796863", "avg_distance": "2.200062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.800687", "trend_signal": "0.820946", "avg_distance": "1.135860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.793255", "trend_signal": "0.777417", "avg_distance": "-4.473787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.784632", "trend_signal": "0.804756", "avg_distance": "-9.506222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.775257", "trend_signal": "0.760798", "avg_distance": "-7.810705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.765980", "trend_signal": "0.779940", "avg_distance": "-10.335945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.757861", "trend_signal": "0.735369", "avg_distance": "-7.071170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.751760", "trend_signal": "0.753530", "avg_distance": "-2.309295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.748084", "trend_signal": "0.744887", "avg_distance": "-5.177240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.746969", "trend_signal": "0.741494", "avg_distance": "-6.530047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.748507", "trend_signal": "0.737923", "avg_distance": "0.612770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.752687", "trend_signal": "0.752125", "avg_distance": "1.640906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.759246", "trend_signal": "0.749363", "avg_distance": "4.436707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.767747", "trend_signal": "0.777768", "avg_distance": "7.250541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.777678", "trend_signal": "0.758012", "avg_distance": "2.921559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.788263", "trend_signal": "0.799560", "avg_distance": "6.348670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.798161", "trend_signal": "0.798732", "avg_distance": "10.785884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.805451", "trend_signal": "0.812125", "avg_distance": "6.565121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.808110", "trend_signal": "0.828685", "avg_distance": "3.823430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.804899", "trend_signal": "0.821530", "avg_distance": "0.468473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.796098", "trend_signal": "0.813286", "avg_distance": "2.037731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.783245", "trend_signal": "0.762196", "avg_distance": "0.017537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.767813", "trend_signal": "0.782732", "avg_distance": "1.803247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.750023", "trend_signal": "0.754750", "avg_distance": "-0.974521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.728622", "trend_signal": "0.737756", "avg_distance": "-4.131071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.701447", "trend_signal": "0.707696", "avg_distance": "-4.094994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.667137", "trend_signal": "0.700345", "avg_distance": "-2.904528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.628006", "trend_signal": "0.690030", "avg_distance": "-0.559663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.591680", "trend_signal": "0.483702", "avg_distance": "-0.956488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.568464", "trend_signal": "0.529625", "avg_distance": "0.666880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.565642", "trend_signal": "0.535190", "avg_distance": "2.542777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.583072", "trend_signal": "0.467244", "avg_distance": "5.212314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.612930", "trend_signal": "0.687810", "avg_distance": "6.511011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.643779", "trend_signal": "0.656304", "avg_distance": "7.070167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.666708", "trend_signal": "0.722292", "avg_distance": "1.586796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.679241", "trend_signal": "0.685155", "avg_distance": "5.410732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.684448", "trend_signal": "0.678054", "avg_distance": "9.487187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.686994", "trend_signal": "0.678173", "avg_distance": "7.322696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.689784", "trend_signal": "0.686214", "avg_distance": "11.633645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.693202", "trend_signal": "0.697440", "avg_distance": "-2.760231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.696312", "trend_signal": "0.700875", "avg_distance": "5.013907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.698414", "trend_signal": "0.707536", "avg_distance": "6.276527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.699688", "trend_signal": "0.691970", "avg_distance": "7.448960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.700764", "trend_signal": "0.696690", "avg_distance": "4.977830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.702061", "trend_signal": "0.706440", "avg_distance": "6.961947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.703852", "trend_signal": "0.704190", "avg_distance": "5.392689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.707049", "trend_signal": "0.703440", "avg_distance": "8.639426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.713549", "trend_signal": "0.713881", "avg_distance": "8.441018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.725035", "trend_signal": "0.667619", "avg_distance": "17.856558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.740948", "trend_signal": "0.756905", "avg_distance": "18.668242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.757992", "trend_signal": "0.771393", "avg_distance": "17.585996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.772267", "trend_signal": "0.793238", "avg_distance": "18.271416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.782010", "trend_signal": "0.798845", "avg_distance": "20.832733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.788180", "trend_signal": "0.769339", "avg_distance": "24.458252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.792728", "trend_signal": "0.795875", "avg_distance": "24.891155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.796773", "trend_signal": "0.799780", "avg_distance": "24.674703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.800351", "trend_signal": "0.805756", "avg_distance": "19.335618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.803241", "trend_signal": "0.800536", "avg_distance": "24.945265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.805532", "trend_signal": "0.810071", "avg_distance": "23.700678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.807474", "trend_signal": "0.801595", "avg_distance": "27.001525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.809133", "trend_signal": "0.812571", "avg_distance": "28.498640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.810347", "trend_signal": "0.813815", "avg_distance": "33.729494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.811045", "trend_signal": "0.810714", "avg_distance": "37.445200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.811607", "trend_signal": "0.815095", "avg_distance": "39.068568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.812854", "trend_signal": "0.805101", "avg_distance": "49.115418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.815528", "trend_signal": "0.807173", "avg_distance": "57.087963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.819594", "trend_signal": "0.817577", "avg_distance": "63.040314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.824006", "trend_signal": "0.828780", "avg_distance": "67.982563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.827238", "trend_signal": "0.835744", "avg_distance": "57.885215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.828177", "trend_signal": "0.835905", "avg_distance": "56.907589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.826754", "trend_signal": "0.829905", "avg_distance": "57.033842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.823950", "trend_signal": "0.826780", "avg_distance": "61.867882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.821229", "trend_signal": "0.811881", "avg_distance": "61.867882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.819669", "trend_signal": "0.810613", "avg_distance": "61.867882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.819382", "trend_signal": "0.823232", "avg_distance": "89.501212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.819698", "trend_signal": "0.823363", "avg_distance": "99.710392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.819822", "trend_signal": "0.819929", "avg_distance": "117.242785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.819257", "trend_signal": "0.816214", "avg_distance": "128.534210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.817888", "trend_signal": "0.827583", "avg_distance": "147.040607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.816133", "trend_signal": "0.818560", "avg_distance": "159.414278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.814970", "trend_signal": "0.803768", "avg_distance": "186.578662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.815298", "trend_signal": "0.806268", "avg_distance": "227.090720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.816982", "trend_signal": "0.813482", "avg_distance": "204.074967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.818730", "trend_signal": "0.832732", "avg_distance": "144.876116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.819156", "trend_signal": "0.826643", "avg_distance": "151.982867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.817847", "trend_signal": "0.818911", "avg_distance": "165.510937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.815231", "trend_signal": "0.807774", "avg_distance": "203.100941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.811501", "trend_signal": "0.815071", "avg_distance": "172.256940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.806055", "trend_signal": "0.813857", "avg_distance": "158.764935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.798224", "trend_signal": "0.815482", "avg_distance": "125.936817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.788472", "trend_signal": "0.786196", "avg_distance": "128.678519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.778634", "trend_signal": "0.768304", "avg_distance": "133.043567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.770808", "trend_signal": "0.759518", "avg_distance": "147.148827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.766027", "trend_signal": "0.755149", "avg_distance": "166.701403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.763942", "trend_signal": "0.771577", "avg_distance": "145.417239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.763266", "trend_signal": "0.762833", "avg_distance": "137.192176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.761715", "trend_signal": "0.746762", "avg_distance": "159.450366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.755076", "trend_signal": "0.781768", "avg_distance": "147.689950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.737097", "trend_signal": "0.782238", "avg_distance": "144.010332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.701990", "trend_signal": "0.751804", "avg_distance": "144.948270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.648919", "trend_signal": "0.735119", "avg_distance": "122.221111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.585540", "trend_signal": "0.537935", "avg_distance": "118.685779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.527393", "trend_signal": "0.513351", "avg_distance": "108.079763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.409883", "trend_signal": "0.355768", "avg_distance": "90.203842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.347527", "trend_signal": "0.276929", "avg_distance": "99.646950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.302954", "trend_signal": "0.261006", "avg_distance": "90.404719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.266261", "trend_signal": "0.260518", "avg_distance": "78.304358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.244820", "trend_signal": "0.262542", "avg_distance": "85.369770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.229998", "trend_signal": "0.215732", "avg_distance": "82.316379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.221806", "trend_signal": "0.190744", "avg_distance": "101.417877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ff559549-476a-48c8-98e2-af16969880b7/", "share_image": "https://sharemaestro.com/terminal/ff559549-476a-48c8-98e2-af16969880b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}