{"ticker": {"uuid": "ff559549-476a-48c8-98e2-af16969880b7", "symbol": "ZSILUS", "name": "Swisscanto (CH) Silver ETF EA USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZSILUS fell 5.34%, moving from 717.30 to 679.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.41 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "679.00"}, {"label": "12-Week Change", "value": "-5.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.41"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 684.900024, "high": 685.0, "low": 653.799988, "close": 679.0, "volume": 11939}, "trend_line": 663.3, "activity_lines": {"activity_5": 683.753337, "activity_10": 685.267272, "activity_20": 695.81238, "activity_30": 694.991182}, "trend_signal": 1, "fair_value": 347.811475, "relative_strength": 19.405348, "rate_of_change": 1.2416719452351686, "market_dynamics": -0.73681, "expectation": {"probability": 56.6425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 214.050003, "high": 222.75, "low": 213.899994, "close": 222.149994, "volume": 3903}, "trend_line": 212.919001, "activity_lines": {"activity_5": 217.393332, "activity_10": 220.56, "activity_20": 217.581239, "activity_30": 215.653657}, "trend_signal": 1, "fair_value": 217.309679, "relative_strength": 9.343459, "rate_of_change": 0.3952896828861392, "market_dynamics": 0.130464, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 220.75, "high": 220.899994, "low": 212.649994, "close": 219.449997, "volume": 9817}, "trend_line": 213.792001, "activity_lines": {"activity_5": 218.276664, "activity_10": 219.847272, "activity_20": 218.141857, "activity_30": 216.075011}, "trend_signal": 1, "fair_value": 217.662051, "relative_strength": 6.735639, "rate_of_change": 0.41001507423003103, "market_dynamics": 0.098575, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 218.75, "high": 219.199997, "low": 203.449997, "close": 203.899994, "volume": 12262}, "trend_line": 214.060667, "activity_lines": {"activity_5": 213.916663, "activity_10": 216.439089, "activity_20": 217.226285, "activity_30": 215.436817}, "trend_signal": 0, "fair_value": 217.912692, "relative_strength": 0.603295, "rate_of_change": 0.12566700285479626, "market_dynamics": -0.143624, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 207.300003, "high": 210.199997, "low": 203.25, "close": 205.399994, "volume": 20638}, "trend_line": 213.924001, "activity_lines": {"activity_5": 210.796661, "activity_10": 213.879997, "activity_20": 216.465237, "activity_30": 214.878064}, "trend_signal": 0, "fair_value": 218.150384, "relative_strength": 0.663868, "rate_of_change": -0.06384451749839268, "market_dynamics": -0.43646, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 207.25, "high": 212.350006, "low": 206.25, "close": 209.449997, "volume": 23606}, "trend_line": 213.820667, "activity_lines": {"activity_5": 209.439995, "activity_10": 212.474542, "activity_20": 216.07538, "activity_30": 214.589419}, "trend_signal": 0, "fair_value": 218.37891, "relative_strength": 6.125635, "rate_of_change": -0.04830407037872203, "market_dynamics": -0.655307, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 209.850006, "high": 227.649994, "low": 207.5, "close": 227.25, "volume": 17021}, "trend_line": 214.309, "activity_lines": {"activity_5": 214.499997, "activity_10": 214.648179, "activity_20": 217.324332, "activity_30": 215.455827}, "trend_signal": 1, "fair_value": 218.680256, "relative_strength": 12.115604, "rate_of_change": 0.22838437783004928, "market_dynamics": -0.720052, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 226.199997, "high": 229.75, "low": 225.199997, "close": 225.600006, "volume": 8609}, "trend_line": 214.592333, "activity_lines": {"activity_5": 218.67, "activity_10": 216.585453, "activity_20": 218.243523, "activity_30": 216.184279}, "trend_signal": 1, "fair_value": 218.762307, "relative_strength": 9.813308, "rate_of_change": 0.13220770009658903, "market_dynamics": -0.583403, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 225.0, "high": 228.149994, "low": 220.199997, "close": 221.300003, "volume": 9790}, "trend_line": 214.635667, "activity_lines": {"activity_5": 220.996668, "activity_10": 217.612727, "activity_20": 218.595476, "activity_30": 216.617032}, "trend_signal": 1, "fair_value": 218.733461, "relative_strength": 6.348123, "rate_of_change": 0.020193638511780264, "market_dynamics": -0.400031, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 220.850006, "high": 222.25, "low": 213.699997, "close": 213.75, "volume": 1885}, "trend_line": 214.609, "activity_lines": {"activity_5": 219.646668, "activity_10": 217.152727, "activity_20": 218.072381, "activity_30": 216.559892}, "trend_signal": 1, "fair_value": 218.430577, "relative_strength": 4.439031, "rate_of_change": -0.012424309702451888, "market_dynamics": -0.410291, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213.100006, "high": 213.75, "low": 206.300003, "close": 207.0, "volume": 2610}, "trend_line": 214.160667, "activity_lines": {"activity_5": 215.490001, "activity_10": 215.426364, "activity_20": 216.865, "activity_30": 216.068989}, "trend_signal": 1, "fair_value": 218.164551, "relative_strength": 1.10421, "rate_of_change": -0.20890689579655067, "market_dynamics": -0.636834, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.25, "high": 208.899994, "low": 203.300003, "close": 207.050003, "volume": 11430}, "trend_line": 213.714, "activity_lines": {"activity_5": 211.513335, "activity_10": 213.885455, "activity_20": 215.695238, "activity_30": 215.610237}, "trend_signal": 0, "fair_value": 217.889551, "relative_strength": 3.026967, "rate_of_change": -0.2085663097042889, "market_dynamics": -0.747443, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.5, "high": 220.800003, "low": 207.5, "close": 220.800003, "volume": 6372}, "trend_line": 213.725667, "activity_lines": {"activity_5": 213.466669, "activity_10": 215.119092, "activity_20": 215.895953, "activity_30": 216.067398}, "trend_signal": 0, "fair_value": 217.655577, "relative_strength": 8.211085, "rate_of_change": 0.005459165052354337, "market_dynamics": -0.704728, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 220.0, "high": 227.5, "low": 219.350006, "close": 225.0, "volume": 7939}, "trend_line": 214.347334, "activity_lines": {"activity_5": 217.140001, "activity_10": 217.09182, "activity_20": 216.524762, "activity_30": 216.794774}, "trend_signal": 1, "fair_value": 217.514872, "relative_strength": 8.539342, "rate_of_change": 0.2908714749735708, "market_dynamics": -0.465265, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.149994, "high": 219.350006, "low": 208.649994, "close": 208.800003, "volume": 25802}, "trend_line": 214.562334, "activity_lines": {"activity_5": 215.166669, "activity_10": 215.735456, "activity_20": 215.661191, "activity_30": 216.436882}, "trend_signal": 1, "fair_value": 217.248205, "relative_strength": 1.537616, "rate_of_change": 0.10030448990795632, "market_dynamics": -0.263595, "expectation": {"probability": 51.1532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 210.899994, "high": 211.199997, "low": 203.399994, "close": 211.199997, "volume": 65281}, "trend_line": 215.015667, "activity_lines": {"activity_5": 214.323334, "activity_10": 214.753637, "activity_20": 215.119286, "activity_30": 216.219957}, "trend_signal": 0, "fair_value": 216.997564, "relative_strength": 0.201699, "rate_of_change": 0.21128265690846504, "market_dynamics": -0.104026, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 210.449997, "high": 216.0, "low": 207.800003, "close": 215.050003, "volume": 5507}, "trend_line": 215.817333, "activity_lines": {"activity_5": 214.483334, "activity_10": 214.440001, "activity_20": 215.025477, "activity_30": 216.222172}, "trend_signal": 0, "fair_value": 217.003654, "relative_strength": 3.455622, "rate_of_change": 0.3728407381588539, "market_dynamics": -0.178587, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.850006, "high": 214.850006, "low": 204.399994, "close": 212.300003, "volume": 5853}, "trend_line": 216.478, "activity_lines": {"activity_5": 213.193335, "activity_10": 213.848183, "activity_20": 214.744525, "activity_30": 215.995248}, "trend_signal": 0, "fair_value": 216.927692, "relative_strength": 2.388619, "rate_of_change": 0.30612323431872723, "market_dynamics": -0.319554, "expectation": {"probability": 56.7495, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 199.300003, "high": 199.300003, "low": 188.759995, "close": 196.380005, "volume": 12384}, "trend_line": 216.739334, "activity_lines": {"activity_5": 207.163336, "activity_10": 210.603639, "activity_20": 212.977144, "activity_30": 214.698603}, "trend_signal": 0, "fair_value": 216.708654, "relative_strength": -4.209334, "rate_of_change": 0.12072081227653851, "market_dynamics": -0.492404, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 198.559998, "high": 206.350006, "low": 196.919998, "close": 206.350006, "volume": 20684}, "trend_line": 216.782668, "activity_lines": {"activity_5": 206.364671, "activity_10": 209.624912, "activity_20": 212.247954, "activity_30": 214.028324}, "trend_signal": 0, "fair_value": 216.586859, "relative_strength": -0.173402, "rate_of_change": 0.01999360208423789, "market_dynamics": -0.62209, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.399994, "high": 215.75, "low": 205.350006, "close": 215.300003, "volume": 39601}, "trend_line": 216.829335, "activity_lines": {"activity_5": 208.712671, "activity_10": 210.408003, "activity_20": 212.396145, "activity_30": 213.932668}, "trend_signal": 0, "fair_value": 216.495513, "relative_strength": 9.231979, "rate_of_change": 0.021527089979345184, "market_dynamics": -0.568768, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 210.800003, "high": 211.149994, "low": 205.0, "close": 207.899994, "volume": 16284}, "trend_line": 216.431001, "activity_lines": {"activity_5": 208.320668, "activity_10": 209.694729, "activity_20": 211.84624, "activity_30": 213.356582}, "trend_signal": 0, "fair_value": 216.415705, "relative_strength": 5.333678, "rate_of_change": -0.18370853740799284, "market_dynamics": -0.707063, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 209.850006, "high": 214.5, "low": 205.300003, "close": 210.350006, "volume": 7847}, "trend_line": 215.886001, "activity_lines": {"activity_5": 209.222002, "activity_10": 209.411457, "activity_20": 211.597526, "activity_30": 212.964259}, "trend_signal": 0, "fair_value": 216.243269, "relative_strength": 3.761966, "rate_of_change": -0.25181235473748786, "market_dynamics": -0.656975, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 210.5, "high": 211.5, "low": 202.850006, "close": 203.0, "volume": 27662}, "trend_line": 214.799334, "activity_lines": {"activity_5": 207.803335, "activity_10": 207.98182, "activity_20": 210.692145, "activity_30": 212.132904}, "trend_signal": 0, "fair_value": 216.068269, "relative_strength": 0.213429, "rate_of_change": -0.5033522298650599, "market_dynamics": -0.671577, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.050003, "high": 219.850006, "low": 199.520004, "close": 216.699997, "volume": 18529}, "trend_line": 214.411001, "activity_lines": {"activity_5": 210.51, "activity_10": 209.443092, "activity_20": 211.095811, "activity_30": 212.255528}, "trend_signal": 0, "fair_value": 215.994872, "relative_strength": 4.880925, "rate_of_change": -0.1807887355926293, "market_dynamics": -0.573102, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 214.5, "high": 220.0, "low": 214.0, "close": 220.0, "volume": 5328}, "trend_line": 214.134334, "activity_lines": {"activity_5": 213.626666, "activity_10": 211.360728, "activity_20": 211.759954, "activity_30": 212.616108}, "trend_signal": 0, "fair_value": 216.052244, "relative_strength": 4.805575, "rate_of_change": -0.12903582311991693, "market_dynamics": -0.235478, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.399994, "high": 231.350006, "low": 223.75, "close": 230.300003, "volume": 14217}, "trend_line": 214.119334, "activity_lines": {"activity_5": 219.863334, "activity_10": 214.991092, "activity_20": 213.354811, "activity_30": 213.659055}, "trend_signal": 0, "fair_value": 216.091987, "relative_strength": 9.366904, "rate_of_change": -0.007004948585212102, "market_dynamics": 0.221495, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.75, "high": 230.149994, "low": 211.100006, "close": 211.100006, "volume": 12962}, "trend_line": 213.871001, "activity_lines": {"activity_5": 218.206669, "activity_10": 214.853275, "activity_20": 213.106573, "activity_30": 213.464259}, "trend_signal": 0, "fair_value": 216.019551, "relative_strength": -1.40726, "rate_of_change": -0.11597878405506451, "market_dynamics": 0.390165, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.449997, "high": 221.0, "low": 205.5, "close": 218.949997, "volume": 16445}, "trend_line": 214.002667, "activity_lines": {"activity_5": 219.116668, "activity_10": 216.164546, "activity_20": 213.675001, "activity_30": 213.791937}, "trend_signal": 0, "fair_value": 215.881731, "relative_strength": 1.179211, "rate_of_change": 0.0615632785110477, "market_dynamics": 0.534735, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 217.699997, "high": 223.0, "low": 215.800003, "close": 222.850006, "volume": 24994}, "trend_line": 214.377667, "activity_lines": {"activity_5": 220.263336, "activity_10": 217.774547, "activity_20": 214.626049, "activity_30": 214.362733}, "trend_signal": 0, "fair_value": 215.7875, "relative_strength": 3.351231, "rate_of_change": 0.1752314610172592, "market_dynamics": 0.699119, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 218.949997, "high": 221.949997, "low": 214.800003, "close": 217.649994, "volume": 11089}, "trend_line": 214.409334, "activity_lines": {"activity_5": 219.266667, "activity_10": 218.139091, "activity_20": 215.038525, "activity_30": 214.573851}, "trend_signal": 1, "fair_value": 215.610897, "relative_strength": 1.175177, "rate_of_change": 0.014771594654959454, "market_dynamics": 0.514086, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 214.649994, "high": 214.649994, "low": 207.300003, "close": 211.800003, "volume": 10242}, "trend_line": 214.064334, "activity_lines": {"activity_5": 216.476667, "activity_10": 217.397274, "activity_20": 214.843144, "activity_30": 214.405507}, "trend_signal": 1, "fair_value": 215.430128, "relative_strength": -1.936709, "rate_of_change": -0.16090717393861168, "market_dynamics": 0.534851, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 208.75, "high": 213.449997, "low": 204.199997, "close": 212.0, "volume": 31928}, "trend_line": 213.816001, "activity_lines": {"activity_5": 214.986667, "activity_10": 216.62091, "activity_20": 214.644192, "activity_30": 214.272324}, "trend_signal": 1, "fair_value": 215.316987, "relative_strength": -2.135765, "rate_of_change": -0.11600858272821962, "market_dynamics": 0.545907, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.199997, "high": 210.699997, "low": 204.0, "close": 204.800003, "volume": 31451}, "trend_line": 213.846001, "activity_lines": {"activity_5": 211.036668, "activity_10": 214.505456, "activity_20": 213.80143, "activity_30": 213.690647}, "trend_signal": 0, "fair_value": 215.108974, "relative_strength": -4.706821, "rate_of_change": 0.014030755350251424, "market_dynamics": 0.236683, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.899994, "high": 208.75, "low": 199.600006, "close": 207.050003, "volume": 14436}, "trend_line": 213.901001, "activity_lines": {"activity_5": 208.780002, "activity_10": 212.766365, "activity_20": 213.269144, "activity_30": 213.252195}, "trend_signal": 0, "fair_value": 214.826603, "relative_strength": -5.56642, "rate_of_change": 0.025719442843360356, "market_dynamics": -0.019642, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.0, "high": 211.399994, "low": 204.0, "close": 205.649994, "volume": 20014}, "trend_line": 213.774335, "activity_lines": {"activity_5": 207.11, "activity_10": 210.948182, "activity_20": 212.611858, "activity_30": 212.719872}, "trend_signal": 0, "fair_value": 214.550321, "relative_strength": -4.960382, "rate_of_change": -0.05921711418264946, "market_dynamics": -0.154701, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 205.0, "high": 206.050003, "low": 201.899994, "close": 203.399994, "volume": 6837}, "trend_line": 212.979335, "activity_lines": {"activity_5": 205.489997, "activity_10": 208.981817, "activity_20": 211.766714, "activity_30": 212.05056}, "trend_signal": 0, "fair_value": 214.219551, "relative_strength": -4.760145, "rate_of_change": -0.37188748593231075, "market_dynamics": -0.63513, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 208.449997, "high": 209.600006, "low": 199.619995, "close": 208.199997, "volume": 29626}, "trend_line": 212.399334, "activity_lines": {"activity_5": 206.029997, "activity_10": 208.377271, "activity_20": 211.43419, "activity_30": 211.742215}, "trend_signal": 0, "fair_value": 213.914423, "relative_strength": -4.481804, "rate_of_change": -0.2723273598351604, "market_dynamics": -0.623214, "expectation": {"probability": 57.0102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.25, "high": 210.25, "low": 205.100006, "close": 207.75, "volume": 9041}, "trend_line": 211.947667, "activity_lines": {"activity_5": 206.673331, "activity_10": 207.743635, "activity_20": 211.078333, "activity_30": 211.442258}, "trend_signal": 0, "fair_value": 213.671474, "relative_strength": -6.323936, "rate_of_change": -0.2126499134879654, "market_dynamics": -0.71095, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 207.050003, "high": 208.699997, "low": 202.600006, "close": 208.699997, "volume": 21212}, "trend_line": 211.779334, "activity_lines": {"activity_5": 207.436664, "activity_10": 207.486362, "activity_20": 210.758809, "activity_30": 211.232731}, "trend_signal": 0, "fair_value": 213.520513, "relative_strength": -5.961994, "rate_of_change": -0.07942196410210538, "market_dynamics": -0.743819, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.899994, "high": 223.050003, "low": 209.899994, "close": 220.0, "volume": 54183}, "trend_line": 212.212667, "activity_lines": {"activity_5": 211.856665, "activity_10": 209.540907, "activity_20": 211.504285, "activity_30": 211.763097}, "trend_signal": 0, "fair_value": 213.404167, "relative_strength": -2.308183, "rate_of_change": 0.20461533796305387, "market_dynamics": -0.370567, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.949997, "high": 230.699997, "low": 218.75, "close": 230.399994, "volume": 13102}, "trend_line": 212.991, "activity_lines": {"activity_5": 218.786664, "activity_10": 213.443634, "activity_20": 213.217856, "activity_30": 212.936473}, "trend_signal": 0, "fair_value": 213.317628, "relative_strength": 2.014054, "rate_of_change": 0.3667702833214963, "market_dynamics": -0.10776, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.550003, "high": 232.550003, "low": 222.949997, "close": 224.199997, "volume": 8149}, "trend_line": 213.104334, "activity_lines": {"activity_5": 221.849997, "activity_10": 215.880906, "activity_20": 214.233808, "activity_30": 213.659634}, "trend_signal": 1, "fair_value": 213.258013, "relative_strength": -0.439015, "rate_of_change": 0.053210699043612406, "market_dynamics": 0.284919, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 223.949997, "high": 226.0, "low": 221.649994, "close": 225.25, "volume": 5204}, "trend_line": 213.112667, "activity_lines": {"activity_5": 224.196664, "activity_10": 218.28727, "activity_20": 215.283808, "activity_30": 214.443225}, "trend_signal": 1, "fair_value": 213.220192, "relative_strength": -0.582942, "rate_of_change": 0.003910291190977497, "market_dynamics": 0.588617, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 230.699997, "high": 249.0, "low": 230.699997, "close": 249.0, "volume": 26937}, "trend_line": 214.452667, "activity_lines": {"activity_5": 233.293332, "activity_10": 224.639998, "activity_20": 218.489761, "activity_30": 216.758537}, "trend_signal": 1, "fair_value": 213.305449, "relative_strength": 11.97833, "rate_of_change": 0.628775388560082, "market_dynamics": 0.908248, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.699997, "high": 270.0, "low": 249.0, "close": 266.299988, "volume": 28224}, "trend_line": 216.289333, "activity_lines": {"activity_5": 245.469995, "activity_10": 233.375451, "activity_20": 223.189521, "activity_30": 220.103525}, "trend_signal": 1, "fair_value": 213.455769, "relative_strength": 20.665733, "rate_of_change": 0.8564435339943841, "market_dynamics": 1.080571, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 258.75, "high": 261.149994, "low": 254.300003, "close": 258.950012, "volume": 19399}, "trend_line": 217.752667, "activity_lines": {"activity_5": 252.110001, "activity_10": 239.671817, "activity_20": 226.968808, "activity_30": 222.855827}, "trend_signal": 1, "fair_value": 213.566667, "relative_strength": 17.848909, "rate_of_change": 0.6765631849260006, "market_dynamics": 1.323803, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 251.300003, "high": 253.0, "low": 241.899994, "close": 248.199997, "volume": 10210}, "trend_line": 218.949333, "activity_lines": {"activity_5": 253.263333, "activity_10": 243.003635, "activity_20": 229.587856, "activity_30": 224.820171}, "trend_signal": 1, "fair_value": 213.614744, "relative_strength": 12.266572, "rate_of_change": 0.5495528557636419, "market_dynamics": 1.434697, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 246.550003, "high": 248.649994, "low": 237.5, "close": 239.0, "volume": 9541}, "trend_line": 220.37, "activity_lines": {"activity_5": 249.75, "activity_10": 243.935454, "activity_20": 231.154046, "activity_30": 226.113762}, "trend_signal": 1, "fair_value": 213.51891, "relative_strength": 8.657724, "rate_of_change": 0.6488565096473753, "market_dynamics": 1.169153, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 245.100006, "high": 260.950012, "low": 245.100006, "close": 255.75, "volume": 13625}, "trend_line": 222.016666, "activity_lines": {"activity_5": 250.903334, "activity_10": 247.344545, "activity_20": 234.219999, "activity_30": 228.396343}, "trend_signal": 1, "fair_value": 213.530769, "relative_strength": 11.203481, "rate_of_change": 0.7472278440804021, "market_dynamics": 0.989077, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 255.149994, "high": 279.350006, "low": 254.5, "close": 278.049988, "volume": 23947}, "trend_line": 224.108332, "activity_lines": {"activity_5": 259.039996, "activity_10": 253.952725, "activity_20": 239.253093, "activity_30": 232.011396}, "trend_signal": 1, "fair_value": 213.686859, "relative_strength": 17.522897, "rate_of_change": 0.9421211649039012, "market_dynamics": 0.980058, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.450012, "high": 292.850006, "low": 274.200012, "close": 275.600006, "volume": 23627}, "trend_line": 226.364999, "activity_lines": {"activity_5": 265.576665, "activity_10": 259.059999, "activity_20": 243.765237, "activity_30": 235.33344}, "trend_signal": 1, "fair_value": 213.799039, "relative_strength": 16.999328, "rate_of_change": 1.0069536370472927, "market_dynamics": 1.085057, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 279.200012, "high": 292.0, "low": 274.799988, "close": 274.799988, "volume": 10906}, "trend_line": 228.513332, "activity_lines": {"activity_5": 270.736662, "activity_10": 263.199997, "activity_20": 247.897378, "activity_30": 238.458278}, "trend_signal": 1, "fair_value": 213.910897, "relative_strength": 15.541525, "rate_of_change": 0.9490570580657567, "market_dynamics": 1.222452, "expectation": {"probability": 45.5755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 273.75, "high": 283.899994, "low": 265.5, "close": 265.5, "volume": 28185}, "trend_line": 230.596665, "activity_lines": {"activity_5": 271.02333, "activity_10": 264.729088, "activity_20": 250.84476, "activity_30": 240.844514}, "trend_signal": 1, "fair_value": 213.936538, "relative_strength": 9.114517, "rate_of_change": 0.9116899140046718, "market_dynamics": 1.256641, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 268.100006, "high": 272.0, "low": 262.299988, "close": 263.899994, "volume": 13841}, "trend_line": 232.169999, "activity_lines": {"activity_5": 269.009996, "activity_10": 265.235451, "activity_20": 253.350712, "activity_30": 242.993116}, "trend_signal": 1, "fair_value": 214.080449, "relative_strength": 10.068328, "rate_of_change": 0.6822882716018415, "market_dynamics": 1.024286, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.200012, "high": 278.649994, "low": 262.600006, "close": 268.649994, "volume": 14522}, "trend_line": 233.791665, "activity_lines": {"activity_5": 268.036662, "activity_10": 266.334542, "activity_20": 256.03833, "activity_30": 245.346664}, "trend_signal": 1, "fair_value": 214.241987, "relative_strength": 11.892136, "rate_of_change": 0.6984821497113435, "market_dynamics": 0.801401, "expectation": {"probability": 43.9773, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.200012, "high": 269.549988, "low": 259.299988, "close": 265.100006, "volume": 13608}, "trend_line": 234.951665, "activity_lines": {"activity_5": 266.506665, "activity_10": 266.745452, "activity_20": 258.087855, "activity_30": 247.366557}, "trend_signal": 1, "fair_value": 214.370833, "relative_strength": 10.176024, "rate_of_change": 0.49616824449237595, "market_dynamics": 0.57672, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 263.799988, "high": 283.299988, "low": 263.799988, "close": 283.299988, "volume": 9065}, "trend_line": 237.358331, "activity_lines": {"activity_5": 271.743329, "activity_10": 270.353632, "activity_20": 261.576902, "activity_30": 250.485804}, "trend_signal": 1, "fair_value": 214.629167, "relative_strength": 17.132365, "rate_of_change": 1.0243238752957982, "market_dynamics": 0.415348, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 279.850006, "high": 287.299988, "low": 275.5, "close": 280.350006, "volume": 11367}, "trend_line": 239.404998, "activity_lines": {"activity_5": 275.429999, "activity_10": 272.78727, "activity_20": 264.427379, "activity_30": 253.25946}, "trend_signal": 1, "fair_value": 214.865064, "relative_strength": 12.309155, "rate_of_change": 0.8622688706047624, "market_dynamics": 0.318375, "expectation": {"probability": 43.1218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 277.149994, "high": 282.0, "low": 264.200012, "close": 264.799988, "volume": 11996}, "trend_line": 240.803331, "activity_lines": {"activity_5": 272.943329, "activity_10": 271.641814, "activity_20": 265.451187, "activity_30": 254.897847}, "trend_signal": 1, "fair_value": 215.070833, "relative_strength": 7.584288, "rate_of_change": 0.5840868034008126, "market_dynamics": 0.058621, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 263.25, "high": 266.299988, "low": 248.949997, "close": 250.850006, "volume": 12638}, "trend_line": 241.909998, "activity_lines": {"activity_5": 265.746665, "activity_10": 267.795452, "activity_20": 264.879283, "activity_30": 255.546019}, "trend_signal": 1, "fair_value": 215.163141, "relative_strength": 1.259689, "rate_of_change": 0.4595729616381494, "market_dynamics": -0.219781, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.649994, "high": 263.850006, "low": 250.300003, "close": 255.550003, "volume": 9031}, "trend_line": 243.368331, "activity_lines": {"activity_5": 261.303334, "activity_10": 265.298181, "activity_20": 264.608093, "activity_30": 256.42602}, "trend_signal": 1, "fair_value": 215.357692, "relative_strength": 6.108082, "rate_of_change": 0.6028411442506855, "market_dynamics": -0.551667, "expectation": {"probability": 47.5913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 254.449997, "high": 256.950012, "low": 239.949997, "close": 248.550003, "volume": 18268}, "trend_line": 244.586665, "activity_lines": {"activity_5": 255.163335, "activity_10": 261.892727, "activity_20": 263.550475, "activity_30": 256.760321}, "trend_signal": 1, "fair_value": 215.536218, "relative_strength": 3.063437, "rate_of_change": 0.5006132042710186, "market_dynamics": -0.740736, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 251.050003, "high": 259.25, "low": 249.699997, "close": 257.600006, "volume": 7026}, "trend_line": 246.346665, "activity_lines": {"activity_5": 254.35667, "activity_10": 260.610001, "activity_20": 263.238809, "activity_30": 257.599891}, "trend_signal": 1, "fair_value": 215.820833, "relative_strength": 3.787671, "rate_of_change": 0.7195813393996728, "market_dynamics": -0.849368, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.200012, "high": 271.399994, "low": 262.049988, "close": 270.799988, "volume": 12136}, "trend_line": 248.471664, "activity_lines": {"activity_5": 259.466666, "activity_10": 261.870908, "activity_20": 264.030236, "activity_30": 259.177525}, "trend_signal": 1, "fair_value": 216.133654, "relative_strength": 7.522649, "rate_of_change": 0.8626051422291439, "market_dynamics": -0.782795, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 272.799988, "high": 273.899994, "low": 262.450012, "close": 262.850006, "volume": 9185}, "trend_line": 250.378332, "activity_lines": {"activity_5": 261.526667, "activity_10": 261.560909, "activity_20": 263.960713, "activity_30": 260.10516}, "trend_signal": 1, "fair_value": 216.345833, "relative_strength": 3.538106, "rate_of_change": 0.7673583254145214, "market_dynamics": -0.790215, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 257.450012, "high": 264.0, "low": 251.699997, "close": 259.100006, "volume": 9647}, "trend_line": 252.234999, "activity_lines": {"activity_5": 261.536669, "activity_10": 260.674547, "activity_20": 263.550476, "activity_30": 260.667849}, "trend_signal": 1, "fair_value": 216.581731, "relative_strength": 6.320095, "rate_of_change": 0.7415445997938781, "market_dynamics": -0.888653, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.350006, "high": 278.899994, "low": 254.149994, "close": 278.899994, "volume": 7698}, "trend_line": 254.591665, "activity_lines": {"activity_5": 267.91, "activity_10": 263.497273, "activity_20": 265.025237, "activity_30": 262.388171}, "trend_signal": 1, "fair_value": 217.027244, "relative_strength": 12.761484, "rate_of_change": 0.9343136397974726, "market_dynamics": -0.692947, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.700012, "high": 285.049988, "low": 276.549988, "close": 281.75, "volume": 18081}, "trend_line": 257.058332, "activity_lines": {"activity_5": 273.21, "activity_10": 266.918182, "activity_20": 266.625238, "activity_30": 264.140322}, "trend_signal": 1, "fair_value": 217.504167, "relative_strength": 14.461311, "rate_of_change": 0.9688718599644655, "market_dynamics": -0.377471, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.700012, "high": 295.850006, "low": 276.5, "close": 289.5, "volume": 15313}, "trend_line": 259.751665, "activity_lines": {"activity_5": 279.483333, "activity_10": 271.722728, "activity_20": 268.759761, "activity_30": 266.233332}, "trend_signal": 1, "fair_value": 218.024038, "relative_strength": 14.267932, "rate_of_change": 1.0477516830693492, "market_dynamics": 0.033382, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 285.899994, "high": 297.299988, "low": 280.850006, "close": 297.299988, "volume": 26116}, "trend_line": 262.328332, "activity_lines": {"activity_5": 287.109996, "activity_10": 277.496362, "activity_20": 271.476427, "activity_30": 268.655805}, "trend_signal": 1, "fair_value": 218.578846, "relative_strength": 18.928798, "rate_of_change": 0.9919732372071557, "market_dynamics": 0.583484, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 288.549988, "high": 289.649994, "low": 275.25, "close": 285.299988, "volume": 7991}, "trend_line": 264.158331, "activity_lines": {"activity_5": 288.439992, "activity_10": 280.243632, "activity_20": 272.958569, "activity_30": 270.137847}, "trend_signal": 1, "fair_value": 219.019872, "relative_strength": 12.182926, "rate_of_change": 0.697598687129222, "market_dynamics": 0.665688, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.600006, "high": 295.0, "low": 281.549988, "close": 294.799988, "volume": 9920}, "trend_line": 266.511664, "activity_lines": {"activity_5": 291.18999, "activity_10": 284.177267, "activity_20": 275.299282, "activity_30": 272.114728}, "trend_signal": 1, "fair_value": 219.440705, "relative_strength": 13.969783, "rate_of_change": 0.8908797201629884, "market_dynamics": 0.656188, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 307.799988, "high": 315.5, "low": 299.600006, "close": 307.100006, "volume": 26445}, "trend_line": 269.239998, "activity_lines": {"activity_5": 296.979995, "activity_10": 289.506359, "activity_20": 278.716188, "activity_30": 274.733331}, "trend_signal": 1, "fair_value": 219.99359, "relative_strength": 19.560867, "rate_of_change": 1.0237202976602249, "market_dynamics": 0.850489, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.25, "high": 312.700012, "low": 294.600006, "close": 295.399994, "volume": 17534}, "trend_line": 270.786664, "activity_lines": {"activity_5": 297.179995, "activity_10": 291.808177, "activity_20": 280.820711, "activity_30": 276.421073}, "trend_signal": 1, "fair_value": 220.461538, "relative_strength": 16.578626, "rate_of_change": 0.5744562514816091, "market_dynamics": 0.805189, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 295.700012, "high": 297.549988, "low": 279.200012, "close": 287.799988, "volume": 37094}, "trend_line": 271.503331, "activity_lines": {"activity_5": 294.453327, "activity_10": 292.280903, "activity_20": 282.051425, "activity_30": 277.518706}, "trend_signal": 1, "fair_value": 220.827564, "relative_strength": 14.673252, "rate_of_change": 0.26466111344391374, "market_dynamics": 0.996894, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 283.100006, "high": 284.899994, "low": 269.049988, "close": 278.5, "volume": 18091}, "trend_line": 272.154997, "activity_lines": {"activity_5": 289.259996, "activity_10": 290.609085, "activity_20": 282.305234, "activity_30": 277.970104}, "trend_signal": 1, "fair_value": 221.134615, "relative_strength": 12.214121, "rate_of_change": 0.24002136459975051, "market_dynamics": 0.905276, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.200012, "high": 285.0, "low": 277.200012, "close": 282.850006, "volume": 16977}, "trend_line": 273.309998, "activity_lines": {"activity_5": 285.969999, "activity_10": 289.375451, "activity_20": 282.909521, "activity_30": 278.660105}, "trend_signal": 1, "fair_value": 221.570192, "relative_strength": 12.698681, "rate_of_change": 0.42439088487507254, "market_dynamics": 0.55378, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 277.5, "high": 279.200012, "low": 269.600006, "close": 277.25, "volume": 21306}, "trend_line": 274.584998, "activity_lines": {"activity_5": 281.61, "activity_10": 287.051816, "activity_20": 282.982616, "activity_30": 278.914299}, "trend_signal": 1, "fair_value": 222.033333, "relative_strength": 9.78156, "rate_of_change": 0.4665032414950211, "market_dynamics": 0.238984, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.75, "high": 284.149994, "low": 272.75, "close": 282.200012, "volume": 9901}, "trend_line": 275.466665, "activity_lines": {"activity_5": 280.890004, "activity_10": 285.71, "activity_20": 283.541903, "activity_30": 279.40559}, "trend_signal": 1, "fair_value": 222.53141, "relative_strength": 11.099088, "rate_of_change": 0.3210907392690089, "market_dynamics": -0.110639, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.0, "high": 292.25, "low": 274.5, "close": 274.5, "volume": 12667}, "trend_line": 275.348332, "activity_lines": {"activity_5": 278.483337, "activity_10": 283.10091, "activity_20": 283.284999, "activity_30": 279.343224}, "trend_signal": 1, "fair_value": 222.956731, "relative_strength": 8.486162, "rate_of_change": -0.042957284867826045, "market_dynamics": -0.373918, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 276.700012, "high": 277.25, "low": 260.149994, "close": 265.75, "volume": 19413}, "trend_line": 275.019998, "activity_lines": {"activity_5": 274.046669, "activity_10": 279.315456, "activity_20": 282.082142, "activity_30": 278.723977}, "trend_signal": 0, "fair_value": 223.3125, "relative_strength": 7.561985, "rate_of_change": -0.11924314108430506, "market_dynamics": -0.688148, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 268.799988, "high": 269.450012, "low": 265.649994, "close": 265.850006, "volume": 7677}, "trend_line": 274.721665, "activity_lines": {"activity_5": 270.493337, "activity_10": 275.903639, "activity_20": 280.840238, "activity_30": 278.132365}, "trend_signal": 0, "fair_value": 223.651282, "relative_strength": 5.387201, "rate_of_change": -0.10847683883701204, "market_dynamics": -0.972208, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.200012, "high": 270.049988, "low": 260.350006, "close": 269.149994, "volume": 1094}, "trend_line": 274.843332, "activity_lines": {"activity_5": 269.173334, "activity_10": 273.618183, "activity_20": 279.830237, "activity_30": 277.772902}, "trend_signal": 0, "fair_value": 224.067308, "relative_strength": 5.981901, "rate_of_change": 0.044287369909468986, "market_dynamics": -1.17385, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 267.649994, "high": 276.950012, "low": 267.649994, "close": 275.649994, "volume": 10802}, "trend_line": 275.234999, "activity_lines": {"activity_5": 270.559998, "activity_10": 273.204545, "activity_20": 279.384284, "activity_30": 277.824945}, "trend_signal": 0, "fair_value": 224.482372, "relative_strength": 6.574584, "rate_of_change": 0.14250554930691967, "market_dynamics": -1.212288, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 274.299988, "high": 279.25, "low": 267.149994, "close": 274.549988, "volume": 17827}, "trend_line": 275.431665, "activity_lines": {"activity_5": 272.016661, "activity_10": 272.949998, "activity_20": 278.810474, "activity_30": 277.780751}, "trend_signal": 0, "fair_value": 224.802243, "relative_strength": 3.980166, "rate_of_change": 0.07145384878904638, "market_dynamics": -1.082829, "expectation": {"probability": 55.2977, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 275.0, "high": 280.0, "low": 272.200012, "close": 279.049988, "volume": 14335}, "trend_line": 275.896664, "activity_lines": {"activity_5": 274.969991, "activity_10": 273.754541, "activity_20": 278.609521, "activity_30": 278.014191}, "trend_signal": 0, "fair_value": 225.264423, "relative_strength": 2.723232, "rate_of_change": 0.16882554153676466, "market_dynamics": -0.904887, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.5, "high": 287.049988, "low": 270.350006, "close": 284.25, "volume": 23640}, "trend_line": 275.928332, "activity_lines": {"activity_5": 278.769993, "activity_10": 275.494541, "activity_20": 278.808807, "activity_30": 278.553116}, "trend_signal": 0, "fair_value": 225.761218, "relative_strength": 1.686517, "rate_of_change": 0.011478210552058244, "market_dynamics": -0.655188, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 281.25, "high": 295.649994, "low": 280.950012, "close": 291.649994, "volume": 39901}, "trend_line": 276.304998, "activity_lines": {"activity_5": 283.809994, "activity_10": 278.554541, "activity_20": 279.687378, "activity_30": 279.567417}, "trend_signal": 1, "fair_value": 226.260256, "relative_strength": 3.930626, "rate_of_change": 0.13650863514805728, "market_dynamics": -0.279681, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 292.5, "high": 302.600006, "low": 284.049988, "close": 295.25, "volume": 47986}, "trend_line": 277.319998, "activity_lines": {"activity_5": 288.549996, "activity_10": 282.007268, "activity_20": 280.861664, "activity_30": 280.789675}, "trend_signal": 1, "fair_value": 226.73782, "relative_strength": 2.786442, "rate_of_change": 0.36734768004449425, "market_dynamics": 0.119368, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 291.700012, "high": 300.0, "low": 291.700012, "close": 296.799988, "volume": 28438}, "trend_line": 278.851664, "activity_lines": {"activity_5": 292.499994, "activity_10": 285.504539, "activity_20": 282.156187, "activity_30": 282.046448}, "trend_signal": 1, "fair_value": 227.223077, "relative_strength": 2.032932, "rate_of_change": 0.552309970808535, "market_dynamics": 0.541061, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 294.149994, "high": 296.0, "low": 279.0, "close": 281.600006, "volume": 35488}, "trend_line": 279.719998, "activity_lines": {"activity_5": 289.899998, "activity_10": 285.832723, "activity_20": 282.005473, "activity_30": 282.223761}, "trend_signal": 1, "fair_value": 227.515705, "relative_strength": -3.896121, "rate_of_change": 0.3113963845666517, "market_dynamics": 0.717463, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.649994, "high": 296.25, "low": 283.649994, "close": 292.200012, "volume": 22032}, "trend_line": 281.174998, "activity_lines": {"activity_5": 290.663336, "activity_10": 287.799999, "activity_20": 282.881903, "activity_30": 283.028923}, "trend_signal": 1, "fair_value": 227.863141, "relative_strength": -1.120847, "rate_of_change": 0.5201630238822041, "market_dynamics": 0.73981, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 293.799988, "high": 308.399994, "low": 291.200012, "close": 303.5, "volume": 19196}, "trend_line": 282.704998, "activity_lines": {"activity_5": 294.663336, "activity_10": 291.342727, "activity_20": 284.846904, "activity_30": 284.469246}, "trend_signal": 1, "fair_value": 228.329807, "relative_strength": 3.642193, "rate_of_change": 0.5441451092319284, "market_dynamics": 0.706917, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 301.850006, "high": 309.700012, "low": 296.399994, "close": 297.5, "volume": 66750}, "trend_line": 283.594998, "activity_lines": {"activity_5": 295.873336, "activity_10": 293.17, "activity_20": 286.257618, "activity_30": 285.423762}, "trend_signal": 1, "fair_value": 228.734936, "relative_strength": 0.062996, "rate_of_change": 0.31481579961313116, "market_dynamics": 0.737516, "expectation": {"probability": 46.3715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 299.25, "high": 312.649994, "low": 297.600006, "close": 309.450012, "volume": 34590}, "trend_line": 285.148332, "activity_lines": {"activity_5": 300.916673, "activity_10": 296.77273, "activity_20": 288.796429, "activity_30": 287.091827}, "trend_signal": 1, "fair_value": 229.259936, "relative_strength": 5.549783, "rate_of_change": 0.54772968880079, "market_dynamics": 0.938776, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 310.950012, "high": 311.100006, "low": 268.350006, "close": 269.549988, "volume": 40486}, "trend_line": 285.496664, "activity_lines": {"activity_5": 291.816667, "activity_10": 292.486364, "activity_20": 287.432142, "activity_30": 286.085483}, "trend_signal": 1, "fair_value": 229.528846, "relative_strength": 1.219116, "rate_of_change": 0.122158175556162, "market_dynamics": 0.766671, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.5, "high": 291.850006, "low": 269.950012, "close": 291.100006, "volume": 36758}, "trend_line": 285.903332, "activity_lines": {"activity_5": 290.703335, "activity_10": 292.290911, "activity_20": 288.162857, "activity_30": 286.446988}, "trend_signal": 1, "fair_value": 229.896795, "relative_strength": 13.051566, "rate_of_change": 0.14244229487738175, "market_dynamics": 0.63482, "expectation": {"probability": 45.9188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.450012, "high": 299.149994, "low": 287.649994, "close": 294.600006, "volume": 11922}, "trend_line": 286.331665, "activity_lines": {"activity_5": 290.830003, "activity_10": 292.607275, "activity_20": 289.187619, "activity_30": 287.008064}, "trend_signal": 1, "fair_value": 230.358333, "relative_strength": 10.062687, "rate_of_change": 0.1498174215052552, "market_dynamics": 0.32935, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 294.700012, "high": 303.700012, "low": 292.0, "close": 297.850006, "volume": 47298}, "trend_line": 286.609999, "activity_lines": {"activity_5": 292.633337, "activity_10": 293.460912, "activity_20": 290.439287, "activity_30": 287.751183}, "trend_signal": 1, "fair_value": 230.907372, "relative_strength": 8.379599, "rate_of_change": 0.09720685275937938, "market_dynamics": 0.145293, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 297.049988, "high": 303.600006, "low": 290.600006, "close": 291.0, "volume": 10978}, "trend_line": 286.399999, "activity_lines": {"activity_5": 292.130003, "activity_10": 293.021821, "activity_20": 290.964049, "activity_30": 288.034409}, "trend_signal": 1, "fair_value": 231.444551, "relative_strength": 2.974133, "rate_of_change": -0.07327029787262808, "market_dynamics": 0.065519, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.649994, "high": 300.399994, "low": 292.700012, "close": 296.5, "volume": 25636}, "trend_line": 286.773333, "activity_lines": {"activity_5": 294.690002, "activity_10": 293.688184, "activity_20": 291.934049, "activity_30": 288.686022}, "trend_signal": 1, "fair_value": 232.105064, "relative_strength": 6.120185, "rate_of_change": 0.13035405073447637, "market_dynamics": -0.058899, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.549988, "high": 301.100006, "low": 288.450012, "close": 292.149994, "volume": 12367}, "trend_line": 286.685, "activity_lines": {"activity_5": 294.003333, "activity_10": 293.292728, "activity_20": 292.343334, "activity_30": 289.032903}, "trend_signal": 1, "fair_value": 232.695769, "relative_strength": 2.412966, "rate_of_change": -0.030802375895940558, "market_dynamics": -0.204769, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 293.850006, "high": 303.899994, "low": 291.350006, "close": 301.149994, "volume": 11274}, "trend_line": 286.486666, "activity_lines": {"activity_5": 296.246663, "activity_10": 294.534545, "activity_20": 293.484524, "activity_30": 289.966129}, "trend_signal": 1, "fair_value": 233.324615, "relative_strength": 6.607457, "rate_of_change": -0.06918185464882658, "market_dynamics": -0.405151, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.649994, "high": 303.649994, "low": 297.100006, "close": 300.600006, "volume": 5714}, "trend_line": 286.66, "activity_lines": {"activity_5": 297.869999, "activity_10": 295.719091, "activity_20": 294.420953, "activity_30": 290.876667}, "trend_signal": 1, "fair_value": 233.956666, "relative_strength": 6.017208, "rate_of_change": 0.06050333944687366, "market_dynamics": -0.378231, "expectation": {"probability": 51.1457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.799988, "high": 329.950012, "low": 300.799988, "close": 326.700012, "volume": 51017}, "trend_line": 287.956667, "activity_lines": {"activity_5": 308.010004, "activity_10": 301.59273, "activity_20": 297.724288, "activity_30": 293.459893}, "trend_signal": 1, "fair_value": 234.761795, "relative_strength": 13.478956, "rate_of_change": 0.4523362171213133, "market_dynamics": 0.013867, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 330.600006, "high": 335.5, "low": 322.25, "close": 328.950012, "volume": 90270}, "trend_line": 289.638334, "activity_lines": {"activity_5": 316.520007, "activity_10": 307.561822, "activity_20": 300.993574, "activity_30": 296.104625}, "trend_signal": 1, "fair_value": 235.595833, "relative_strength": 15.836549, "rate_of_change": 0.5840000224756056, "market_dynamics": 0.568521, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.850006, "high": 338.200012, "low": 323.299988, "close": 325.950012, "volume": 31589}, "trend_line": 291.075001, "activity_lines": {"activity_5": 321.866677, "activity_10": 311.90546, "activity_20": 303.739528, "activity_30": 298.447314}, "trend_signal": 1, "fair_value": 236.442564, "relative_strength": 16.946172, "rate_of_change": 0.49602101357205014, "market_dynamics": 0.914833, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 327.600006, "high": 334.149994, "low": 320.299988, "close": 327.850006, "volume": 30736}, "trend_line": 292.761668, "activity_lines": {"activity_5": 325.593343, "activity_10": 315.960915, "activity_20": 306.467861, "activity_30": 300.819895}, "trend_signal": 1, "fair_value": 237.382885, "relative_strength": 16.056813, "rate_of_change": 0.5794613052324614, "market_dynamics": 1.279271, "expectation": {"probability": 48.5505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 328.549988, "high": 336.600006, "low": 326.100006, "close": 334.950012, "volume": 9604}, "trend_line": 294.520001, "activity_lines": {"activity_5": 329.906677, "activity_10": 320.702735, "activity_20": 309.700005, "activity_30": 303.541724}, "trend_signal": 1, "fair_value": 238.388846, "relative_strength": 18.226714, "rate_of_change": 0.600602193590451, "market_dynamics": 1.213417, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 331.799988, "high": 345.0, "low": 329.200012, "close": 345.0, "volume": 21041}, "trend_line": 296.870001, "activity_lines": {"activity_5": 335.280007, "activity_10": 326.597279, "activity_20": 313.700243, "activity_30": 306.798498}, "trend_signal": 1, "fair_value": 239.510385, "relative_strength": 21.51593, "rate_of_change": 0.7979084585158693, "market_dynamics": 1.198272, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 351.950012, "high": 354.600006, "low": 340.0, "close": 346.200012, "volume": 46264}, "trend_line": 299.551668, "activity_lines": {"activity_5": 339.833341, "activity_10": 331.72819, "activity_20": 317.585244, "activity_30": 309.981079}, "trend_signal": 1, "fair_value": 240.619231, "relative_strength": 20.778515, "rate_of_change": 0.9033135685542051, "market_dynamics": 1.354033, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 346.899994, "high": 357.75, "low": 345.450012, "close": 345.600006, "volume": 25231}, "trend_line": 302.210002, "activity_lines": {"activity_5": 343.036674, "activity_10": 335.846372, "activity_20": 321.105482, "activity_30": 312.95194}, "trend_signal": 1, "fair_value": 241.64359, "relative_strength": 20.031276, "rate_of_change": 0.8874375555137848, "market_dynamics": 1.423411, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 346.350006, "high": 346.75, "low": 328.399994, "close": 330.799988, "volume": 13945}, "trend_line": 304.265001, "activity_lines": {"activity_5": 339.996667, "activity_10": 336.301823, "activity_20": 322.961909, "activity_30": 314.796455}, "trend_signal": 1, "fair_value": 242.593333, "relative_strength": 15.460454, "rate_of_change": 0.6799903995235769, "market_dynamics": 1.296307, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 336.899994, "high": 348.649994, "low": 336.100006, "close": 346.350006, "volume": 10837}, "trend_line": 306.621668, "activity_lines": {"activity_5": 341.943335, "activity_10": 339.045459, "activity_20": 326.16929, "activity_30": 317.511617}, "trend_signal": 1, "fair_value": 243.609936, "relative_strength": 19.789512, "rate_of_change": 0.774544226991134, "market_dynamics": 1.169516, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 344.600006, "high": 348.850006, "low": 340.100006, "close": 342.899994, "volume": 18838}, "trend_line": 308.900002, "activity_lines": {"activity_5": 341.979999, "activity_10": 340.330002, "activity_20": 328.81548, "activity_30": 319.852154}, "trend_signal": 1, "fair_value": 244.685192, "relative_strength": 15.893831, "rate_of_change": 0.7430440304042611, "market_dynamics": 0.946852, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 343.899994, "high": 352.049988, "low": 335.0, "close": 352.049988, "volume": 14861}, "trend_line": 311.333335, "activity_lines": {"activity_5": 345.206661, "activity_10": 342.983635, "activity_20": 332.173812, "activity_30": 322.636024}, "trend_signal": 1, "fair_value": 245.826026, "relative_strength": 16.51877, "rate_of_change": 0.7877413351392613, "market_dynamics": 0.848618, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 352.0, "high": 356.200012, "low": 344.299988, "close": 356.200012, "volume": 19390}, "trend_line": 313.731669, "activity_lines": {"activity_5": 349.426666, "activity_10": 345.971819, "activity_20": 335.534527, "activity_30": 325.530648}, "trend_signal": 1, "fair_value": 247.035257, "relative_strength": 17.895086, "rate_of_change": 0.7703428224285827, "market_dynamics": 0.976809, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 366.25, "high": 373.649994, "low": 363.75, "close": 370.700012, "volume": 23742}, "trend_line": 316.36667, "activity_lines": {"activity_5": 357.773338, "activity_10": 351.046366, "activity_20": 339.966194, "activity_30": 329.206025}, "trend_signal": 1, "fair_value": 248.314231, "relative_strength": 20.114531, "rate_of_change": 0.8398900271684042, "market_dynamics": 1.078308, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.5, "high": 383.549988, "low": 369.100006, "close": 381.0, "volume": 36478}, "trend_line": 319.225003, "activity_lines": {"activity_5": 366.893337, "activity_10": 357.214547, "activity_20": 345.016432, "activity_30": 333.375917}, "trend_signal": 1, "fair_value": 249.618205, "relative_strength": 24.466184, "rate_of_change": 0.9034873996050267, "market_dynamics": 1.234121, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 380.549988, "high": 387.600006, "low": 373.0, "close": 385.5, "volume": 33118}, "trend_line": 322.18167, "activity_lines": {"activity_5": 375.203337, "activity_10": 363.363638, "activity_20": 350.099289, "activity_30": 337.651724}, "trend_signal": 1, "fair_value": 250.985, "relative_strength": 26.017769, "rate_of_change": 0.9262015732520744, "market_dynamics": 1.345448, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 394.75, "high": 413.350006, "low": 392.149994, "close": 413.350006, "volume": 55073}, "trend_line": 326.573337, "activity_lines": {"activity_5": 389.956671, "activity_10": 373.840002, "activity_20": 357.384527, "activity_30": 343.533552}, "trend_signal": 1, "fair_value": 252.499936, "relative_strength": 36.021573, "rate_of_change": 1.3631026867543345, "market_dynamics": 1.504738, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.350006, "high": 435.450012, "low": 414.200012, "close": 435.450012, "volume": 44317}, "trend_line": 331.348337, "activity_lines": {"activity_5": 407.990006, "activity_10": 387.113641, "activity_20": 366.218099, "activity_30": 350.557853}, "trend_signal": 1, "fair_value": 254.107693, "relative_strength": 35.651455, "rate_of_change": 1.4621524353043047, "market_dynamics": 1.584447, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 438.350006, "high": 460.0, "low": 432.100006, "close": 451.950012, "volume": 65776}, "trend_line": 336.29667, "activity_lines": {"activity_5": 426.240008, "activity_10": 401.753643, "activity_20": 375.940719, "activity_30": 358.338607}, "trend_signal": 1, "fair_value": 255.91327, "relative_strength": 39.748473, "rate_of_change": 1.4933930391206374, "market_dynamics": 1.659396, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 464.649994, "high": 487.75, "low": 447.049988, "close": 465.649994, "volume": 105817}, "trend_line": 341.90167, "activity_lines": {"activity_5": 443.640004, "activity_10": 416.681823, "activity_20": 386.250004, "activity_30": 366.683982}, "trend_signal": 1, "fair_value": 257.796411, "relative_strength": 40.778666, "rate_of_change": 1.6666831699522977, "market_dynamics": 1.737107, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 461.399994, "high": 472.200012, "low": 424.75, "close": 437.660004, "volume": 65158}, "trend_line": 346.175337, "activity_lines": {"activity_5": 446.066671, "activity_10": 424.351823, "activity_20": 393.107623, "activity_30": 372.861939}, "trend_signal": 1, "fair_value": 259.469872, "relative_strength": 32.185314, "rate_of_change": 1.2499696184578417, "market_dynamics": 1.609118, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 431.549988, "high": 442.850006, "low": 407.549988, "close": 434.950012, "volume": 28102}, "trend_line": 351.688671, "activity_lines": {"activity_5": 444.112673, "activity_10": 429.806188, "activity_20": 399.178766, "activity_30": 378.589338}, "trend_signal": 1, "fair_value": 261.038526, "relative_strength": 33.88758, "rate_of_change": 1.5926420546822448, "market_dynamics": 1.361764, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 441.0, "high": 441.0, "low": 425.700012, "close": 435.299988, "volume": 42974}, "trend_line": 356.495337, "activity_lines": {"activity_5": 440.835333, "activity_10": 433.816912, "activity_20": 404.778479, "activity_30": 383.983616}, "trend_signal": 1, "fair_value": 262.56609, "relative_strength": 32.246042, "rate_of_change": 1.366738935983527, "market_dynamics": 1.185597, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 446.700012, "high": 449.899994, "low": 445.200012, "close": 448.700012, "volume": 11689}, "trend_line": 361.632004, "activity_lines": {"activity_5": 442.03467, "activity_10": 438.825822, "activity_20": 411.13367, "activity_30": 389.932305}, "trend_signal": 1, "fair_value": 264.203526, "relative_strength": 31.599087, "rate_of_change": 1.4408791551739113, "market_dynamics": 0.916792, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 448.700012, "high": 448.700012, "low": 448.700012, "close": 448.700012, "volume": 0}, "trend_line": 366.660337, "activity_lines": {"activity_5": 443.450673, "activity_10": 442.416551, "activity_20": 416.913385, "activity_30": 395.549596}, "trend_signal": 1, "fair_value": 265.824424, "relative_strength": 30.557527, "rate_of_change": 1.3904557518089666, "market_dynamics": 0.768449, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 448.700012, "high": 448.700012, "low": 448.700012, "close": 448.700012, "volume": 0}, "trend_line": 371.917004, "activity_lines": {"activity_5": 445.996675, "activity_10": 444.77637, "activity_20": 422.151434, "activity_30": 400.842478}, "trend_signal": 1, "fair_value": 267.357757, "relative_strength": 27.483027, "rate_of_change": 1.4336612034478091, "market_dynamics": 0.688911, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 510.0, "high": 530.900024, "low": 507.299988, "close": 525.299988, "volume": 45358}, "trend_line": 379.543671, "activity_lines": {"activity_5": 473.340002, "activity_10": 459.914367, "activity_20": 434.190908, "activity_30": 410.738154}, "trend_signal": 1, "fair_value": 269.362565, "relative_strength": 46.356663, "rate_of_change": 2.0506368135832793, "market_dynamics": 0.799458, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 522.700012, "high": 581.0, "low": 518.5, "close": 553.599976, "volume": 56109}, "trend_line": 388.25867, "activity_lines": {"activity_5": 504.093327, "activity_10": 478.162362, "activity_20": 448.072763, "activity_30": 421.967593}, "trend_signal": 1, "fair_value": 271.548462, "relative_strength": 52.762753, "rate_of_change": 2.296178191310158, "market_dynamics": 1.00138, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 569.0, "high": 602.5, "low": 566.5, "close": 602.200012, "volume": 24507}, "trend_line": 398.293671, "activity_lines": {"activity_5": 543.159998, "activity_10": 503.098546, "activity_20": 465.592716, "activity_30": 435.770261}, "trend_signal": 1, "fair_value": 274.017052, "relative_strength": 60.13555, "rate_of_change": 2.5846173634706013, "market_dynamics": 1.185961, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 621.599976, "high": 635.200012, "low": 615.299988, "close": 633.5, "volume": 24159}, "trend_line": 409.390337, "activity_lines": {"activity_5": 582.426664, "activity_10": 530.993818, "activity_20": 484.80124, "activity_30": 450.944863}, "trend_signal": 1, "fair_value": 276.667693, "relative_strength": 64.7925, "rate_of_change": 2.7860513003230647, "market_dynamics": 1.428887, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 681.799988, "high": 688.0, "low": 635.599976, "close": 684.799988, "volume": 44777}, "trend_line": 421.327003, "activity_lines": {"activity_5": 626.473328, "activity_10": 565.164543, "activity_20": 507.528096, "activity_30": 468.713227}, "trend_signal": 1, "fair_value": 279.682116, "relative_strength": 74.515463, "rate_of_change": 2.9157175734707197, "market_dynamics": 1.446414, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 678.099976, "high": 725.0, "low": 664.799988, "close": 719.099976, "volume": 73493}, "trend_line": 434.332002, "activity_lines": {"activity_5": 666.213322, "activity_10": 601.078175, "activity_20": 531.893522, "activity_30": 487.924387}, "trend_signal": 1, "fair_value": 282.87859, "relative_strength": 77.660524, "rate_of_change": 3.0866758853336536, "market_dynamics": 1.490827, "expectation": {"probability": 53.3638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 755.900024, "high": 827.0, "low": 751.099976, "close": 794.400024, "volume": 98802}, "trend_line": 449.947002, "activity_lines": {"activity_5": 718.133333, "activity_10": 645.516362, "activity_20": 561.682524, "activity_30": 511.154582}, "trend_signal": 1, "fair_value": 286.557757, "relative_strength": 91.938372, "rate_of_change": 3.595176023893355, "market_dynamics": 1.607474, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 835.0, "high": 906.700012, "low": 830.400024, "close": 906.700012, "volume": 87927}, "trend_line": 469.242002, "activity_lines": {"activity_5": 791.433337, "activity_10": 703.843637, "activity_20": 600.080096, "activity_30": 540.622518}, "trend_signal": 1, "fair_value": 290.956795, "relative_strength": 117.248706, "rate_of_change": 4.288282823140139, "market_dynamics": 1.723244, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 971.299988, "high": 1085.400024, "low": 842.900024, "close": 842.900024, "volume": 209512}, "trend_line": 486.173669, "activity_lines": {"activity_5": 823.166679, "activity_10": 742.243641, "activity_20": 629.849099, "activity_30": 564.729487}, "trend_signal": 1, "fair_value": 295.037244, "relative_strength": 96.41235, "rate_of_change": 3.6083016711705196, "market_dynamics": 1.734157, "expectation": {"probability": 55.5765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 684.400024, "high": 825.099976, "low": 641.900024, "close": 678.799988, "volume": 140923}, "trend_line": 497.300336, "activity_lines": {"activity_5": 786.240006, "activity_10": 743.640002, "activity_20": 641.790002, "activity_30": 577.156991}, "trend_signal": 1, "fair_value": 298.091411, "relative_strength": 52.834693, "rate_of_change": 2.2886198306227064, "market_dynamics": 1.461736, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 726.799988, "high": 774.5, "low": 680.0, "close": 698.5, "volume": 47967}, "trend_line": 509.043669, "activity_lines": {"activity_5": 756.280005, "activity_10": 744.434548, "activity_20": 654.21043, "activity_30": 590.137615}, "trend_signal": 1, "fair_value": 301.302308, "relative_strength": 52.795398, "rate_of_change": 2.361416663108791, "market_dynamics": 1.030517, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 691.400024, "high": 737.0, "low": 646.099976, "close": 736.0, "volume": 19537}, "trend_line": 522.057002, "activity_lines": {"activity_5": 740.193335, "activity_10": 748.898184, "activity_20": 668.84443, "activity_30": 604.779959}, "trend_signal": 1, "fair_value": 304.795898, "relative_strength": 55.306911, "rate_of_change": 2.556427629394599, "market_dynamics": 0.568093, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 768.700012, "high": 842.0, "low": 768.700012, "close": 840.200012, "volume": 23049}, "trend_line": 539.037003, "activity_lines": {"activity_5": 762.733337, "activity_10": 768.990913, "activity_20": 691.97105, "activity_30": 625.305314}, "trend_signal": 1, "fair_value": 308.947949, "relative_strength": 71.642342, "rate_of_change": 3.2525185822524443, "market_dynamics": 0.266817, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 860.0, "high": 860.599976, "low": 703.0, "close": 754.700012, "volume": 30336}, "trend_line": 552.648669, "activity_lines": {"activity_5": 761.206673, "activity_10": 769.210915, "activity_20": 705.106003, "activity_30": 639.219057}, "trend_signal": 1, "fair_value": 312.57718, "relative_strength": 61.848141, "rate_of_change": 2.5251821163008383, "market_dynamics": 0.072056, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 751.099976, "high": 802.799988, "low": 711.700012, "close": 717.299988, "volume": 21761}, "trend_line": 565.128669, "activity_lines": {"activity_5": 753.093335, "activity_10": 760.427276, "activity_20": 713.302621, "activity_30": 649.841723}, "trend_signal": 1, "fair_value": 315.860834, "relative_strength": 54.20218, "rate_of_change": 2.258215879282232, "market_dynamics": -0.096983, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 710.0, "high": 728.900024, "low": 590.0, "close": 626.299988, "volume": 47154}, "trend_line": 574.270336, "activity_lines": {"activity_5": 712.079997, "activity_10": 734.507273, "activity_20": 711.500953, "activity_30": 653.788259}, "trend_signal": 1, "fair_value": 318.504423, "relative_strength": 38.242533, "rate_of_change": 1.6176257729370473, "market_dynamics": -0.317302, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 577.799988, "high": 660.700012, "low": 568.200012, "close": 633.900024, "volume": 52464}, "trend_line": 583.527003, "activity_lines": {"activity_5": 678.413338, "activity_10": 711.656368, "activity_20": 709.511908, "activity_30": 657.635336}, "trend_signal": 1, "fair_value": 321.15859, "relative_strength": 35.282609, "rate_of_change": 1.6119006014616768, "market_dynamics": -0.644263, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 630.0, "high": 677.599976, "low": 627.799988, "close": 646.0, "volume": 16279}, "trend_line": 592.703669, "activity_lines": {"activity_5": 655.58667, "activity_10": 693.923639, "activity_20": 707.729526, "activity_30": 661.665852}, "trend_signal": 1, "fair_value": 323.846411, "relative_strength": 31.684107, "rate_of_change": 1.572620624721964, "market_dynamics": -0.875929, "expectation": {"probability": 55.9619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 647.599976, "high": 694.599976, "low": 626.200012, "close": 685.099976, "volume": 22018}, "trend_line": 602.840335, "activity_lines": {"activity_5": 658.739994, "activity_10": 688.039998, "activity_20": 708.731429, "activity_30": 667.626904}, "trend_signal": 1, "fair_value": 326.727821, "relative_strength": 35.721384, "rate_of_change": 1.7102418173152882, "market_dynamics": -0.969737, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 668.400024, "high": 742.0, "low": 660.299988, "close": 739.299988, "volume": 22478}, "trend_line": 614.633668, "activity_lines": {"activity_5": 684.599992, "activity_10": 694.879996, "activity_20": 713.769523, "activity_30": 676.430753}, "trend_signal": 1, "fair_value": 330.003141, "relative_strength": 41.682803, "rate_of_change": 1.9562946132328656, "market_dynamics": -0.932938, "expectation": {"probability": 56.9593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 714.299988, "high": 719.599976, "low": 667.200012, "close": 680.299988, "volume": 11403}, "trend_line": 623.532001, "activity_lines": {"activity_5": 689.326656, "activity_10": 689.892721, "activity_20": 711.80476, "activity_30": 680.667289}, "trend_signal": 1, "fair_value": 332.900577, "relative_strength": 31.185949, "rate_of_change": 1.4477457814758197, "market_dynamics": -0.940216, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 678.900024, "high": 679.099976, "low": 641.0, "close": 657.5, "volume": 6042}, "trend_line": 630.933667, "activity_lines": {"activity_5": 682.853325, "activity_10": 681.090904, "activity_20": 706.930474, "activity_30": 682.858773}, "trend_signal": 1, "fair_value": 335.636154, "relative_strength": 25.499722, "rate_of_change": 1.1870547122087447, "market_dynamics": -0.931356, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 669.200012, "high": 733.599976, "low": 648.900024, "close": 719.200012, "volume": 12818}, "trend_line": 639.842, "activity_lines": {"activity_5": 695.373332, "activity_10": 684.934543, "activity_20": 707.437618, "activity_30": 688.553376}, "trend_signal": 1, "fair_value": 338.845449, "relative_strength": 35.663562, "rate_of_change": 1.411928617212302, "market_dynamics": -0.912732, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 722.099976, "high": 790.0, "low": 683.0, "close": 686.599976, "volume": 17329}, "trend_line": 647.207, "activity_lines": {"activity_5": 692.146659, "activity_10": 685.050902, "activity_20": 704.282854, "activity_30": 691.57002}, "trend_signal": 1, "fair_value": 341.868526, "relative_strength": 26.642794, "rate_of_change": 1.151065419275385, "market_dynamics": -0.889241, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 682.700012, "high": 699.799988, "low": 654.799988, "close": 676.400024, "volume": 21575}, "trend_line": 655.165, "activity_lines": {"activity_5": 685.420003, "activity_10": 684.550908, "activity_20": 699.903809, "activity_30": 693.453441}, "trend_signal": 1, "fair_value": 344.848013, "relative_strength": 20.708294, "rate_of_change": 1.2295911508991668, "market_dynamics": -0.800268, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 684.900024, "high": 685.0, "low": 653.799988, "close": 679.0, "volume": 11939}, "trend_line": 663.3, "activity_lines": {"activity_5": 683.753337, "activity_10": 685.267272, "activity_20": 695.81238, "activity_30": 694.991182}, "trend_signal": 1, "fair_value": 347.811475, "relative_strength": 19.405348, "rate_of_change": 1.2416719452351686, "market_dynamics": -0.73681, "expectation": {"probability": 56.6425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff559549-476a-48c8-98e2-af16969880b7/", "share_image": "https://sharemaestro.com/terminal/ff559549-476a-48c8-98e2-af16969880b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}