{"ticker": {"uuid": "ff568ab8-96e8-4d12-a909-047970d69d07", "symbol": "ESI", "name": "Ensign Energy Services Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESI rose 19.71%, moving from 3.50 to 4.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.47 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 48.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.19"}, {"label": "12-Week Change", "value": "19.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.47"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.41, "high": 4.45, "low": 4.04, "close": 4.19, "volume": 1511100}, "trend_line": 3.284667, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.035818, "activity_20": 3.817048, "activity_30": 3.596151}, "trend_signal": 1, "fair_value": 2.628782, "relative_strength": 30.46626, "rate_of_change": 1.6714814618776812, "market_dynamics": 0.727916, "expectation": {"probability": 48.7594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.05, "close": 2.08, "volume": 1286200}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.136, "activity_10": 2.284182, "activity_20": 2.633238, "activity_30": 2.89129}, "trend_signal": 0, "fair_value": 2.198526, "relative_strength": -33.38678, "rate_of_change": -1.7587164455414976, "market_dynamics": -1.3092, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.05, "high": 2.15, "low": 2.03, "close": 2.05, "volume": 1121800}, "trend_line": 3.128667, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.212545, "activity_20": 2.547286, "activity_30": 2.818129}, "trend_signal": 0, "fair_value": 2.203397, "relative_strength": -33.990271, "rate_of_change": -1.737845477386937, "market_dynamics": -1.395002, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.79, "close": 1.81, "volume": 2383000}, "trend_line": 3.059, "activity_lines": {"activity_5": 2.002, "activity_10": 2.113273, "activity_20": 2.447571, "activity_30": 2.733054}, "trend_signal": 0, "fair_value": 2.208718, "relative_strength": -39.463281, "rate_of_change": -2.2267310646994365, "market_dynamics": -1.310439, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.77, "close": 1.89, "volume": 1119400}, "trend_line": 2.993333, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.048727, "activity_20": 2.36481, "activity_30": 2.657634}, "trend_signal": 0, "fair_value": 2.214167, "relative_strength": -38.446685, "rate_of_change": -2.146681922196808, "market_dynamics": -1.351103, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.85, "close": 2.02, "volume": 1347800}, "trend_line": 2.945667, "activity_lines": {"activity_5": 1.951333, "activity_10": 2.023273, "activity_20": 2.302952, "activity_30": 2.594839}, "trend_signal": 0, "fair_value": 2.221923, "relative_strength": -32.608292, "rate_of_change": -1.5924055225395903, "market_dynamics": -1.261814, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.05, "high": 2.19, "low": 1.99, "close": 2.15, "volume": 1940500}, "trend_line": 2.905333, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.032909, "activity_20": 2.259857, "activity_30": 2.543505}, "trend_signal": 0, "fair_value": 2.231026, "relative_strength": -29.432128, "rate_of_change": -1.3692654329223108, "market_dynamics": -0.982973, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.14, "high": 2.34, "low": 2.12, "close": 2.3, "volume": 1712600}, "trend_line": 2.869333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.077091, "activity_20": 2.236429, "activity_30": 2.504452}, "trend_signal": 0, "fair_value": 2.24109, "relative_strength": -25.16654, "rate_of_change": -1.2391006469826362, "market_dynamics": -0.636386, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.31, "high": 2.47, "low": 2.28, "close": 2.45, "volume": 969700}, "trend_line": 2.837333, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.143818, "activity_20": 2.23419, "activity_30": 2.477398}, "trend_signal": 0, "fair_value": 2.2525, "relative_strength": -19.600247, "rate_of_change": -1.1152417652464885, "market_dynamics": -0.176822, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.49, "high": 2.74, "low": 2.4, "close": 2.69, "volume": 1733600}, "trend_line": 2.810333, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.249091, "activity_20": 2.260238, "activity_30": 2.467892}, "trend_signal": 0, "fair_value": 2.265641, "relative_strength": -10.261898, "rate_of_change": -0.9515978561557679, "market_dynamics": 0.303676, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.69, "high": 3.05, "low": 2.67, "close": 2.91, "volume": 2351200}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.385091, "activity_20": 2.309095, "activity_30": 2.474323}, "trend_signal": 0, "fair_value": 2.279487, "relative_strength": -3.594823, "rate_of_change": -1.1386550988797424, "market_dynamics": 0.670644, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.82, "close": 3.0, "volume": 2288600}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.794, "activity_10": 2.524182, "activity_20": 2.367429, "activity_30": 2.488624}, "trend_signal": 0, "fair_value": 2.293974, "relative_strength": 2.279153, "rate_of_change": -1.2357410000888924, "market_dynamics": 0.930642, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.71, "close": 2.76, "volume": 1847100}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.824, "activity_10": 2.602909, "activity_20": 2.403095, "activity_30": 2.489656}, "trend_signal": 0, "fair_value": 2.306923, "relative_strength": -5.791831, "rate_of_change": -1.4577259475218671, "market_dynamics": 1.074746, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.78, "high": 3.25, "low": 2.78, "close": 3.19, "volume": 5878600}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.746909, "activity_20": 2.480524, "activity_30": 2.521011}, "trend_signal": 0, "fair_value": 2.323141, "relative_strength": 5.080727, "rate_of_change": -0.7149778106508892, "market_dynamics": 1.234421, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.23, "high": 3.68, "low": 3.21, "close": 3.58, "volume": 3766800}, "trend_line": 2.681333, "activity_lines": {"activity_5": 3.19, "activity_10": 2.936727, "activity_20": 2.59381, "activity_30": 2.578774}, "trend_signal": 0, "fair_value": 2.342179, "relative_strength": 20.149979, "rate_of_change": -0.12418672408906468, "market_dynamics": 1.342932, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.55, "high": 3.78, "low": 3.49, "close": 3.59, "volume": 3130700}, "trend_line": 2.689, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.097636, "activity_20": 2.704048, "activity_30": 2.637398}, "trend_signal": 0, "fair_value": 2.36109, "relative_strength": 16.682047, "rate_of_change": 0.2859398664768639, "market_dynamics": 1.381516, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.59, "high": 3.71, "low": 3.42, "close": 3.43, "volume": 1747900}, "trend_line": 2.694, "activity_lines": {"activity_5": 3.426, "activity_10": 3.200909, "activity_20": 2.794571, "activity_30": 2.685204}, "trend_signal": 0, "fair_value": 2.379359, "relative_strength": 15.444172, "rate_of_change": 0.18594272963926714, "market_dynamics": 1.379505, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.42, "high": 3.54, "low": 3.26, "close": 3.26, "volume": 1510100}, "trend_line": 2.677667, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.25, "activity_20": 2.864714, "activity_30": 2.72172}, "trend_signal": 1, "fair_value": 2.396859, "relative_strength": 10.43645, "rate_of_change": -0.6062731997030413, "market_dynamics": 1.221553, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.26, "high": 3.27, "low": 2.97, "close": 3.07, "volume": 1361800}, "trend_line": 2.660333, "activity_lines": {"activity_5": 3.296, "activity_10": 3.247091, "activity_20": 2.910952, "activity_30": 2.747032}, "trend_signal": 1, "fair_value": 2.413013, "relative_strength": 5.361113, "rate_of_change": -0.6473545814322678, "market_dynamics": 0.966096, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.07, "high": 3.16, "low": 2.85, "close": 2.85, "volume": 2265400}, "trend_line": 2.652667, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.192909, "activity_20": 2.931952, "activity_30": 2.759269}, "trend_signal": 1, "fair_value": 2.427756, "relative_strength": -3.301234, "rate_of_change": -0.28815941462967043, "market_dynamics": 0.687948, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.74, "close": 2.8, "volume": 3131600}, "trend_line": 2.642667, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.126727, "activity_20": 2.945, "activity_30": 2.768774}, "trend_signal": 1, "fair_value": 2.442244, "relative_strength": -3.221293, "rate_of_change": -0.3769790931164836, "market_dynamics": 0.502349, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.46, "close": 2.49, "volume": 1620700}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.773333, "activity_10": 3.006182, "activity_20": 2.925571, "activity_30": 2.758925}, "trend_signal": 1, "fair_value": 2.455, "relative_strength": -11.794608, "rate_of_change": -0.693768832773855, "market_dynamics": 0.15869, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.3, "close": 2.35, "volume": 2979300}, "trend_line": 2.605, "activity_lines": {"activity_5": 2.592, "activity_10": 2.869455, "activity_20": 2.890857, "activity_30": 2.741226}, "trend_signal": 0, "fair_value": 2.467115, "relative_strength": -20.672555, "rate_of_change": -0.736682425591571, "market_dynamics": -0.104193, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.13, "close": 2.24, "volume": 3609500}, "trend_line": 2.582333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.720182, "activity_20": 2.844238, "activity_30": 2.717677}, "trend_signal": 0, "fair_value": 2.478077, "relative_strength": -22.992049, "rate_of_change": -0.8701343570057493, "market_dynamics": -0.315038, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.04, "close": 2.19, "volume": 2495900}, "trend_line": 2.564, "activity_lines": {"activity_5": 2.316, "activity_10": 2.579091, "activity_20": 2.79081, "activity_30": 2.692366}, "trend_signal": 0, "fair_value": 2.487372, "relative_strength": -25.913757, "rate_of_change": -0.7099394229946391, "market_dynamics": -0.578044, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.0, "close": 2.12, "volume": 1888400}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.218, "activity_10": 2.450545, "activity_20": 2.729286, "activity_30": 2.66372}, "trend_signal": 0, "fair_value": 2.495064, "relative_strength": -27.201921, "rate_of_change": -0.6890405616224602, "market_dynamics": -0.687109, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.03, "close": 2.06, "volume": 1263200}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.337818, "activity_20": 2.661571, "activity_30": 2.632344}, "trend_signal": 0, "fair_value": 2.502115, "relative_strength": -29.652998, "rate_of_change": -0.6414322085917424, "market_dynamics": -0.814577, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.95, "close": 2.06, "volume": 1344200}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.25, "activity_20": 2.594286, "activity_30": 2.602022}, "trend_signal": 0, "fair_value": 2.509359, "relative_strength": -28.545415, "rate_of_change": 0.026363636363652857, "market_dynamics": -0.957041, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.05, "high": 2.21, "low": 1.94, "close": 2.15, "volume": 2657300}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.200364, "activity_20": 2.536714, "activity_30": 2.577462}, "trend_signal": 0, "fair_value": 2.516923, "relative_strength": -25.453485, "rate_of_change": -0.026356687782328424, "market_dynamics": -0.937794, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.11, "close": 2.23, "volume": 1350500}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.182, "activity_20": 2.48819, "activity_30": 2.558108}, "trend_signal": 0, "fair_value": 2.525449, "relative_strength": -23.284961, "rate_of_change": 0.06588932806325325, "market_dynamics": -0.961007, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.15, "close": 2.17, "volume": 351100}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.164, "activity_20": 2.436143, "activity_30": 2.534774}, "trend_signal": 0, "fair_value": 2.533526, "relative_strength": -24.872931, "rate_of_change": -0.013192888322202584, "market_dynamics": -0.978814, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.07, "close": 2.22, "volume": 836100}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.166545, "activity_20": 2.392381, "activity_30": 2.514688}, "trend_signal": 0, "fair_value": 2.540321, "relative_strength": -22.299989, "rate_of_change": 0.18436926315107402, "market_dynamics": -0.937474, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.06, "close": 2.11, "volume": 1328900}, "trend_line": 2.538, "activity_lines": {"activity_5": 2.17, "activity_10": 2.154, "activity_20": 2.341857, "activity_30": 2.487204}, "trend_signal": 0, "fair_value": 2.545769, "relative_strength": -25.393473, "rate_of_change": 0.07886435331229415, "market_dynamics": -0.979416, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.13, "high": 2.16, "low": 2.01, "close": 2.1, "volume": 708900}, "trend_line": 2.547667, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.144, "activity_20": 2.293476, "activity_30": 2.458946}, "trend_signal": 0, "fair_value": 2.551795, "relative_strength": -24.412946, "rate_of_change": 0.3808904649330305, "market_dynamics": -0.935346, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.1, "high": 2.33, "low": 2.08, "close": 2.31, "volume": 1595300}, "trend_line": 2.561667, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.174727, "activity_20": 2.270286, "activity_30": 2.443613}, "trend_signal": 0, "fair_value": 2.56, "relative_strength": -16.729415, "rate_of_change": 0.5495223669341319, "market_dynamics": -0.661938, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.11, "close": 2.15, "volume": 1348700}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.182, "activity_10": 2.174182, "activity_20": 2.237905, "activity_30": 2.417054}, "trend_signal": 0, "fair_value": 2.56609, "relative_strength": -21.432905, "rate_of_change": 0.1691476682956809, "market_dynamics": -0.440546, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.11, "high": 2.28, "low": 2.07, "close": 2.18, "volume": 1206800}, "trend_line": 2.567, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.178545, "activity_20": 2.215238, "activity_30": 2.392151}, "trend_signal": 0, "fair_value": 2.572308, "relative_strength": -19.154607, "rate_of_change": 0.038971161340620966, "market_dynamics": -0.189376, "expectation": {"probability": 52.3871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.09, "close": 2.25, "volume": 1002700}, "trend_line": 2.565333, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.193455, "activity_20": 2.20519, "activity_30": 2.371699}, "trend_signal": 0, "fair_value": 2.579487, "relative_strength": -16.802248, "rate_of_change": -0.06493961823141048, "market_dynamics": 0.084276, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.12, "close": 2.15, "volume": 692900}, "trend_line": 2.555333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.186727, "activity_20": 2.190429, "activity_30": 2.344903}, "trend_signal": 0, "fair_value": 2.585705, "relative_strength": -20.340752, "rate_of_change": -0.38981294046425113, "market_dynamics": 0.086431, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.14, "high": 2.43, "low": 2.09, "close": 2.37, "volume": 2621100}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.22, "activity_20": 2.201, "activity_30": 2.332946}, "trend_signal": 0, "fair_value": 2.592821, "relative_strength": -11.784461, "rate_of_change": -0.4174015676234786, "market_dynamics": 0.350234, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.35, "close": 2.52, "volume": 1180700}, "trend_line": 2.531667, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.278, "activity_20": 2.228143, "activity_30": 2.331355}, "trend_signal": 0, "fair_value": 2.598974, "relative_strength": -6.048893, "rate_of_change": -0.5108723459690365, "market_dynamics": 0.519125, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.51, "high": 2.69, "low": 2.5, "close": 2.68, "volume": 859500}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.476, "activity_10": 2.358727, "activity_20": 2.271857, "activity_30": 2.340925}, "trend_signal": 0, "fair_value": 2.607628, "relative_strength": -0.030464, "rate_of_change": -0.4213429333320774, "market_dynamics": 0.682394, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.4, "close": 2.41, "volume": 1190100}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.382, "activity_20": 2.288952, "activity_30": 2.333763}, "trend_signal": 0, "fair_value": 2.615, "relative_strength": -9.957371, "rate_of_change": -0.4627925426418125, "market_dynamics": 0.836291, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.47, "high": 2.61, "low": 2.47, "close": 2.59, "volume": 680600}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.432545, "activity_20": 2.322905, "activity_30": 2.338968}, "trend_signal": 0, "fair_value": 2.624038, "relative_strength": -3.506247, "rate_of_change": -0.7970245479575656, "market_dynamics": 0.768219, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.53, "close": 2.73, "volume": 1501600}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.608, "activity_10": 2.499636, "activity_20": 2.368524, "activity_30": 2.354495}, "trend_signal": 0, "fair_value": 2.633654, "relative_strength": 1.627127, "rate_of_change": -1.1381763709395225, "market_dynamics": 0.891416, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.54, "close": 2.57, "volume": 1141700}, "trend_line": 2.427, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.53, "activity_20": 2.396333, "activity_30": 2.361527}, "trend_signal": 0, "fair_value": 2.642244, "relative_strength": -2.355307, "rate_of_change": -1.3815522145469243, "market_dynamics": 0.870191, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.3, "close": 2.32, "volume": 851100}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.507273, "activity_20": 2.39819, "activity_30": 2.354624}, "trend_signal": 0, "fair_value": 2.650128, "relative_strength": -11.10936, "rate_of_change": -1.5245158632056004, "market_dynamics": 0.753206, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3, "high": 2.52, "low": 2.28, "close": 2.52, "volume": 822400}, "trend_line": 2.365333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.518364, "activity_20": 2.417857, "activity_30": 2.363011}, "trend_signal": 0, "fair_value": 2.659038, "relative_strength": -3.945912, "rate_of_change": -1.0320920502092048, "market_dynamics": 0.688899, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.48, "high": 2.66, "low": 2.45, "close": 2.5, "volume": 876400}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.494, "activity_10": 2.520909, "activity_20": 2.433429, "activity_30": 2.371699}, "trend_signal": 1, "fair_value": 2.667756, "relative_strength": -4.456242, "rate_of_change": -0.8032695607764373, "market_dynamics": 0.457681, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.17, "close": 2.25, "volume": 2442500}, "trend_line": 2.326333, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.471636, "activity_20": 2.423524, "activity_30": 2.365484}, "trend_signal": 1, "fair_value": 2.675513, "relative_strength": -15.417012, "rate_of_change": -0.8523939270342282, "market_dynamics": 0.340549, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.22, "close": 2.38, "volume": 1045000}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.384, "activity_10": 2.448182, "activity_20": 2.425905, "activity_30": 2.368946}, "trend_signal": 1, "fair_value": 2.682372, "relative_strength": -11.143415, "rate_of_change": -0.6018055024796446, "market_dynamics": 0.292247, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.23, "close": 2.27, "volume": 495800}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.407273, "activity_20": 2.41681, "activity_30": 2.366215}, "trend_signal": 1, "fair_value": 2.68859, "relative_strength": -14.594993, "rate_of_change": -0.31712560431391296, "market_dynamics": 0.036503, "expectation": {"probability": 43.2983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.25, "close": 2.35, "volume": 750000}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.388364, "activity_20": 2.415095, "activity_30": 2.369118}, "trend_signal": 1, "fair_value": 2.693013, "relative_strength": -11.331651, "rate_of_change": 0.0, "market_dynamics": -0.147409, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.15, "close": 2.21, "volume": 1061900}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.345091, "activity_20": 2.398905, "activity_30": 2.362989}, "trend_signal": 0, "fair_value": 2.693462, "relative_strength": -15.564403, "rate_of_change": -0.043383947939276954, "market_dynamics": -0.370898, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.2, "high": 2.36, "low": 2.15, "close": 2.17, "volume": 1145200}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.301455, "activity_20": 2.378381, "activity_30": 2.354344}, "trend_signal": 0, "fair_value": 2.693462, "relative_strength": -15.651108, "rate_of_change": -0.028949652777776613, "market_dynamics": -0.52812, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.1, "close": 2.12, "volume": 892700}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.258909, "activity_20": 2.353762, "activity_30": 2.342516}, "trend_signal": 0, "fair_value": 2.691154, "relative_strength": -17.341483, "rate_of_change": 0.0, "market_dynamics": -0.630888, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.15, "high": 2.33, "low": 2.13, "close": 2.28, "volume": 528800}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.253636, "activity_20": 2.344524, "activity_30": 2.341011}, "trend_signal": 0, "fair_value": 2.691538, "relative_strength": -12.55488, "rate_of_change": 0.3184081502761509, "market_dynamics": -0.706046, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.24, "close": 2.25, "volume": 163500}, "trend_line": 2.317, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.243636, "activity_20": 2.331952, "activity_30": 2.337097}, "trend_signal": 0, "fair_value": 2.691795, "relative_strength": -14.424058, "rate_of_change": 0.2740767059900948, "market_dynamics": -0.783345, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.23, "high": 2.34, "low": 2.18, "close": 2.32, "volume": 656600}, "trend_line": 2.322667, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.251273, "activity_20": 2.326048, "activity_30": 2.33729}, "trend_signal": 0, "fair_value": 2.694744, "relative_strength": -14.100651, "rate_of_change": 0.2445835131635678, "market_dynamics": -0.78362, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.33, "high": 2.65, "low": 2.33, "close": 2.42, "volume": 1609000}, "trend_line": 2.329, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.280364, "activity_20": 2.328857, "activity_30": 2.34357}, "trend_signal": 0, "fair_value": 2.69891, "relative_strength": -10.388405, "rate_of_change": 0.2726606956571968, "market_dynamics": -0.456399, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.34, "close": 2.47, "volume": 607000}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.315455, "activity_20": 2.33619, "activity_30": 2.352667}, "trend_signal": 0, "fair_value": 2.703141, "relative_strength": -8.871665, "rate_of_change": 0.4293688278230908, "market_dynamics": -0.185849, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.23, "close": 2.36, "volume": 2022900}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.328909, "activity_20": 2.333286, "activity_30": 2.354022}, "trend_signal": 0, "fair_value": 2.7075, "relative_strength": -10.241062, "rate_of_change": 0.19952971355279933, "market_dynamics": 0.13798, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.22, "close": 2.3, "volume": 2422600}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.329818, "activity_20": 2.32619, "activity_30": 2.351204}, "trend_signal": 0, "fair_value": 2.711987, "relative_strength": -12.287874, "rate_of_change": 0.27021756930486046, "market_dynamics": 0.389158, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.31, "high": 2.54, "low": 2.31, "close": 2.44, "volume": 1208700}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.357091, "activity_20": 2.332952, "activity_30": 2.357011}, "trend_signal": 0, "fair_value": 2.717949, "relative_strength": -9.272879, "rate_of_change": 0.48225531914893777, "market_dynamics": 0.517515, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.42, "close": 2.49, "volume": 954600}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.42, "activity_10": 2.389273, "activity_20": 2.34519, "activity_30": 2.365312}, "trend_signal": 0, "fair_value": 2.723718, "relative_strength": -7.844802, "rate_of_change": 0.2540937682232782, "market_dynamics": 0.617627, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.41, "close": 2.53, "volume": 673700}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.422909, "activity_20": 2.362381, "activity_30": 2.375806}, "trend_signal": 0, "fair_value": 2.72891, "relative_strength": -5.873848, "rate_of_change": 0.5350747022070821, "market_dynamics": 0.727281, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.37, "close": 2.41, "volume": 1125900}, "trend_line": 2.387667, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.427273, "activity_20": 2.368333, "activity_30": 2.377742}, "trend_signal": 0, "fair_value": 2.734167, "relative_strength": -6.988353, "rate_of_change": 0.32214285714286095, "market_dynamics": 0.780746, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.41, "close": 2.55, "volume": 1347300}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.454727, "activity_20": 2.38719, "activity_30": 2.388215}, "trend_signal": 0, "fair_value": 2.739872, "relative_strength": -3.800957, "rate_of_change": 0.4188188721459161, "market_dynamics": 0.845486, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.56, "high": 2.71, "low": 2.56, "close": 2.61, "volume": 1033000}, "trend_line": 2.413, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.487636, "activity_20": 2.411619, "activity_30": 2.401914}, "trend_signal": 0, "fair_value": 2.744551, "relative_strength": -1.693027, "rate_of_change": 0.6394966440293667, "market_dynamics": 0.928205, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.52, "close": 2.64, "volume": 926000}, "trend_line": 2.422, "activity_lines": {"activity_5": 2.576, "activity_10": 2.520727, "activity_20": 2.438381, "activity_30": 2.416559}, "trend_signal": 0, "fair_value": 2.749231, "relative_strength": 0.045293, "rate_of_change": 0.3729796933278219, "market_dynamics": 1.017727, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.56, "close": 2.61, "volume": 567300}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.544364, "activity_20": 2.460429, "activity_30": 2.428688}, "trend_signal": 1, "fair_value": 2.751923, "relative_strength": -1.045167, "rate_of_change": 0.12386457473161311, "market_dynamics": 1.100841, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.59, "high": 3.02, "low": 2.48, "close": 3.0, "volume": 3039700}, "trend_line": 2.435667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.636364, "activity_20": 2.518524, "activity_30": 2.465785}, "trend_signal": 1, "fair_value": 2.756859, "relative_strength": 12.781429, "rate_of_change": 0.4398762886598023, "market_dynamics": 1.286067, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.76, "close": 2.86, "volume": 998600}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.691273, "activity_20": 2.55981, "activity_30": 2.493161}, "trend_signal": 1, "fair_value": 2.761795, "relative_strength": 6.586091, "rate_of_change": 0.615847732879746, "market_dynamics": 1.356311, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.7, "close": 2.84, "volume": 1172100}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.732364, "activity_20": 2.596762, "activity_30": 2.51828}, "trend_signal": 1, "fair_value": 2.766923, "relative_strength": 7.714973, "rate_of_change": 0.34002987758026376, "market_dynamics": 1.383036, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75, "high": 2.96, "low": 2.64, "close": 2.91, "volume": 1301700}, "trend_line": 2.465, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.778909, "activity_20": 2.637381, "activity_30": 2.547376}, "trend_signal": 1, "fair_value": 2.772436, "relative_strength": 11.290145, "rate_of_change": 0.24400162667750236, "market_dynamics": 1.498726, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.91, "close": 3.02, "volume": 1872600}, "trend_line": 2.48, "activity_lines": {"activity_5": 2.932, "activity_10": 2.837818, "activity_20": 2.684952, "activity_30": 2.583183}, "trend_signal": 1, "fair_value": 2.779744, "relative_strength": 12.983663, "rate_of_change": 0.6085192697768814, "market_dynamics": 1.469066, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.97, "close": 3.0, "volume": 952800}, "trend_line": 2.502667, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.884182, "activity_20": 2.726333, "activity_30": 2.616731}, "trend_signal": 1, "fair_value": 2.788205, "relative_strength": 11.405618, "rate_of_change": 0.9139919354838797, "market_dynamics": 1.487251, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.95, "close": 3.12, "volume": 716100}, "trend_line": 2.522667, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.941636, "activity_20": 2.775714, "activity_30": 2.656559}, "trend_signal": 1, "fair_value": 2.797692, "relative_strength": 12.996235, "rate_of_change": 0.7991474694795598, "market_dynamics": 1.506638, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.9, "close": 2.95, "volume": 583000}, "trend_line": 2.537667, "activity_lines": {"activity_5": 3.012, "activity_10": 2.957818, "activity_20": 2.804762, "activity_30": 2.684129}, "trend_signal": 1, "fair_value": 2.806218, "relative_strength": 5.722951, "rate_of_change": 0.5946088009237716, "market_dynamics": 1.363609, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.64, "close": 2.67, "volume": 1190100}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.902, "activity_10": 2.916909, "activity_20": 2.804143, "activity_30": 2.692667}, "trend_signal": 1, "fair_value": 2.812372, "relative_strength": -4.518848, "rate_of_change": 0.55168782980589, "market_dynamics": 0.903478, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.67, "high": 2.97, "low": 2.67, "close": 2.91, "volume": 1257000}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.919091, "activity_20": 2.82519, "activity_30": 2.715785}, "trend_signal": 1, "fair_value": 2.821154, "relative_strength": 5.588564, "rate_of_change": 0.6923317188332073, "market_dynamics": 0.617938, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.91, "high": 2.96, "low": 2.69, "close": 2.71, "volume": 1390400}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.879455, "activity_20": 2.825095, "activity_30": 2.72486}, "trend_signal": 1, "fair_value": 2.827821, "relative_strength": 0.968988, "rate_of_change": 0.570848543182227, "market_dynamics": 0.158275, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.72, "close": 2.85, "volume": 334200}, "trend_line": 2.600667, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.870545, "activity_20": 2.836667, "activity_30": 2.742022}, "trend_signal": 1, "fair_value": 2.835321, "relative_strength": 5.13072, "rate_of_change": 0.6450077399380799, "market_dynamics": -0.196105, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8, "high": 3.22, "low": 2.79, "close": 3.19, "volume": 836900}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.923636, "activity_20": 2.878, "activity_30": 2.780043}, "trend_signal": 1, "fair_value": 2.843526, "relative_strength": 15.939888, "rate_of_change": 1.256062387072234, "market_dynamics": -0.127024, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.2, "close": 3.43, "volume": 1803100}, "trend_line": 2.675333, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.014, "activity_20": 2.938619, "activity_30": 2.831441}, "trend_signal": 1, "fair_value": 2.851603, "relative_strength": 25.367736, "rate_of_change": 1.5949369107515174, "market_dynamics": 0.024818, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.24, "close": 3.31, "volume": 1251100}, "trend_line": 2.715, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.073091, "activity_20": 2.983333, "activity_30": 2.872387}, "trend_signal": 1, "fair_value": 2.859295, "relative_strength": 18.879013, "rate_of_change": 1.482693930064021, "market_dynamics": 0.268778, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.26, "high": 3.4, "low": 3.16, "close": 3.36, "volume": 1278700}, "trend_line": 2.751, "activity_lines": {"activity_5": 3.304, "activity_10": 3.136, "activity_20": 3.029095, "activity_30": 2.914}, "trend_signal": 1, "fair_value": 2.866474, "relative_strength": 18.314103, "rate_of_change": 1.3259668508287306, "market_dynamics": 0.618925, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.25, "high": 3.36, "low": 3.05, "close": 3.16, "volume": 1864700}, "trend_line": 2.781333, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.156, "activity_20": 3.051286, "activity_30": 2.940387}, "trend_signal": 1, "fair_value": 2.872372, "relative_strength": 10.574478, "rate_of_change": 1.1026172300981523, "market_dynamics": 0.716966, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.43, "high": 3.06, "low": 2.43, "close": 2.93, "volume": 1493000}, "trend_line": 2.801667, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.133455, "activity_20": 3.048667, "activity_30": 2.949978}, "trend_signal": 1, "fair_value": 2.874167, "relative_strength": 2.68871, "rate_of_change": 0.7310882947133649, "market_dynamics": 0.405062, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.92, "close": 2.94, "volume": 1052400}, "trend_line": 2.819, "activity_lines": {"activity_5": 3.062, "activity_10": 3.113091, "activity_20": 3.045476, "activity_30": 2.958903}, "trend_signal": 1, "fair_value": 2.875641, "relative_strength": 2.708642, "rate_of_change": 0.6186673862382581, "market_dynamics": 0.09472, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.98, "high": 3.22, "low": 2.93, "close": 3.03, "volume": 668000}, "trend_line": 2.837667, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.104182, "activity_20": 3.049429, "activity_30": 2.972516}, "trend_signal": 1, "fair_value": 2.878269, "relative_strength": 6.900359, "rate_of_change": 0.6621851720468326, "market_dynamics": -0.298245, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.66, "close": 2.76, "volume": 1023100}, "trend_line": 2.851, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.044, "activity_20": 3.025667, "activity_30": 2.967505}, "trend_signal": 1, "fair_value": 2.878846, "relative_strength": -3.549665, "rate_of_change": 0.46985780924963416, "market_dynamics": -0.738353, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.21, "close": 2.25, "volume": 1893700}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.890182, "activity_20": 2.954476, "activity_30": 2.928731}, "trend_signal": 0, "fair_value": 2.875, "relative_strength": -19.010111, "rate_of_change": -0.05847071203086156, "market_dynamics": -0.908829, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.06, "close": 2.29, "volume": 1980200}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.754545, "activity_20": 2.89, "activity_30": 2.892645}, "trend_signal": 0, "fair_value": 2.870449, "relative_strength": -16.459894, "rate_of_change": -0.1754796648900054, "market_dynamics": -0.983627, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.27, "close": 2.32, "volume": 940300}, "trend_line": 2.838667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.640727, "activity_20": 2.831, "activity_30": 2.858817}, "trend_signal": 0, "fair_value": 2.865577, "relative_strength": -16.53231, "rate_of_change": -0.19920311721587197, "market_dynamics": -1.137857, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.29, "close": 2.29, "volume": 481700}, "trend_line": 2.830667, "activity_lines": {"activity_5": 2.324, "activity_10": 2.541636, "activity_20": 2.771952, "activity_30": 2.823419}, "trend_signal": 0, "fair_value": 2.856731, "relative_strength": -16.564204, "rate_of_change": -0.28182241876204595, "market_dynamics": -1.205491, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.37, "low": 1.86, "close": 1.97, "volume": 1501700}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.402909, "activity_20": 2.685905, "activity_30": 2.767892}, "trend_signal": 0, "fair_value": 2.84391, "relative_strength": -22.873855, "rate_of_change": -0.5181464297990618, "market_dynamics": -1.259674, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.73, "close": 1.88, "volume": 1539000}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.072, "activity_10": 2.273091, "activity_20": 2.59619, "activity_30": 2.707505}, "trend_signal": 0, "fair_value": 2.827692, "relative_strength": -27.148795, "rate_of_change": -0.7930752840908989, "market_dynamics": -1.312637, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.86, "close": 1.92, "volume": 902800}, "trend_line": 2.770667, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.173818, "activity_20": 2.51619, "activity_30": 2.65114}, "trend_signal": 0, "fair_value": 2.813846, "relative_strength": -27.113133, "rate_of_change": -0.8232906785239661, "market_dynamics": -1.324344, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.82, "close": 1.98, "volume": 543900}, "trend_line": 2.748667, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.103818, "activity_20": 2.44681, "activity_30": 2.600129}, "trend_signal": 0, "fair_value": 2.800449, "relative_strength": -25.95798, "rate_of_change": -0.794032628244383, "market_dynamics": -1.321932, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.95, "high": 1.99, "low": 1.76, "close": 1.87, "volume": 464000}, "trend_line": 2.724, "activity_lines": {"activity_5": 1.917333, "activity_10": 2.031273, "activity_20": 2.370238, "activity_30": 2.543441}, "trend_signal": 0, "fair_value": 2.785513, "relative_strength": -30.483901, "rate_of_change": -0.8974168205897619, "market_dynamics": -1.397767, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.79, "close": 1.9, "volume": 623300}, "trend_line": 2.687333, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.985273, "activity_20": 2.301476, "activity_30": 2.49028}, "trend_signal": 0, "fair_value": 2.772564, "relative_strength": -29.952251, "rate_of_change": -1.3460719530102792, "market_dynamics": -1.459927, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.06, "high": 2.24, "low": 1.98, "close": 2.01, "volume": 917300}, "trend_line": 2.659, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.974909, "activity_20": 2.247048, "activity_30": 2.446581}, "trend_signal": 0, "fair_value": 2.756538, "relative_strength": -27.276028, "rate_of_change": -1.0543166775386743, "market_dynamics": -1.35742, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.85, "close": 1.96, "volume": 556700}, "trend_line": 2.629667, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.959818, "activity_20": 2.191857, "activity_30": 2.401484}, "trend_signal": 0, "fair_value": 2.738077, "relative_strength": -28.497774, "rate_of_change": -1.103159082361784, "market_dynamics": -1.285247, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.91, "close": 1.99, "volume": 483200}, "trend_line": 2.599, "activity_lines": {"activity_5": 1.966, "activity_10": 1.956182, "activity_20": 2.145381, "activity_30": 2.360215}, "trend_signal": 0, "fair_value": 2.720769, "relative_strength": -27.835279, "rate_of_change": -1.166193286070053, "market_dynamics": -1.171855, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.02, "high": 2.28, "low": 1.98, "close": 2.27, "volume": 918500}, "trend_line": 2.574, "activity_lines": {"activity_5": 2.074, "activity_10": 2.009455, "activity_20": 2.132429, "activity_30": 2.338989}, "trend_signal": 0, "fair_value": 2.707115, "relative_strength": -18.255735, "rate_of_change": -0.9619084263178281, "market_dynamics": -0.760985, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.26, "high": 2.47, "low": 2.26, "close": 2.43, "volume": 788900}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.092182, "activity_20": 2.139667, "activity_30": 2.329699}, "trend_signal": 0, "fair_value": 2.700769, "relative_strength": -12.605097, "rate_of_change": -0.7381507381507258, "market_dynamics": -0.348749, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.43, "high": 2.53, "low": 2.35, "close": 2.38, "volume": 604900}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.157455, "activity_20": 2.146571, "activity_30": 2.318409}, "trend_signal": 0, "fair_value": 2.695128, "relative_strength": -14.247225, "rate_of_change": -0.9654403131115458, "market_dynamics": 0.064607, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.2, "close": 2.22, "volume": 812100}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.296, "activity_10": 2.184545, "activity_20": 2.141952, "activity_30": 2.298387}, "trend_signal": 0, "fair_value": 2.687756, "relative_strength": -20.28743, "rate_of_change": -0.9616520829472003, "market_dynamics": 0.445805, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.21, "close": 2.27, "volume": 220500}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.215273, "activity_20": 2.145476, "activity_30": 2.283161}, "trend_signal": 0, "fair_value": 2.682308, "relative_strength": -19.303649, "rate_of_change": -0.5320430965682289, "market_dynamics": 0.452667, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.2, "close": 2.3, "volume": 288300}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.246182, "activity_20": 2.155048, "activity_30": 2.270731}, "trend_signal": 0, "fair_value": 2.679744, "relative_strength": -17.892346, "rate_of_change": -0.8157527660132731, "market_dynamics": 0.395655, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.21, "close": 2.29, "volume": 344400}, "trend_line": 2.458333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.267455, "activity_20": 2.167143, "activity_30": 2.258968}, "trend_signal": 0, "fair_value": 2.675833, "relative_strength": -18.77563, "rate_of_change": -0.5662667609905215, "market_dynamics": 0.371156, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.21, "close": 2.25, "volume": 452300}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.274364, "activity_20": 2.177667, "activity_30": 2.245527}, "trend_signal": 0, "fair_value": 2.668141, "relative_strength": -20.325729, "rate_of_change": -0.8135594323470423, "market_dynamics": 0.363428, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.13, "close": 2.19, "volume": 524700}, "trend_line": 2.405, "activity_lines": {"activity_5": 2.246, "activity_10": 2.266, "activity_20": 2.182476, "activity_30": 2.229505}, "trend_signal": 0, "fair_value": 2.663013, "relative_strength": -20.717026, "rate_of_change": -1.3670405149747913, "market_dynamics": 0.402637, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.0, "close": 2.05, "volume": 693200}, "trend_line": 2.359, "activity_lines": {"activity_5": 2.176, "activity_10": 2.228, "activity_20": 2.174429, "activity_30": 2.206602}, "trend_signal": 0, "fair_value": 2.656218, "relative_strength": -27.359729, "rate_of_change": -1.9126819126819052, "market_dynamics": 0.389723, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.05, "high": 2.18, "low": 2.04, "close": 2.06, "volume": 790800}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.190727, "activity_20": 2.168619, "activity_30": 2.187312}, "trend_signal": 0, "fair_value": 2.650513, "relative_strength": -26.946987, "rate_of_change": -1.766299279355655, "market_dynamics": 0.373751, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.02, "close": 2.18, "volume": 449900}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.128, "activity_10": 2.179091, "activity_20": 2.175333, "activity_30": 2.178452}, "trend_signal": 0, "fair_value": 2.644744, "relative_strength": -23.421156, "rate_of_change": -1.6973391394331354, "market_dynamics": 0.293407, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.14, "close": 2.22, "volume": 268100}, "trend_line": 2.246667, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.179273, "activity_20": 2.184857, "activity_30": 2.17471}, "trend_signal": 0, "fair_value": 2.640192, "relative_strength": -22.191328, "rate_of_change": -1.3754609306409153, "market_dynamics": 0.220407, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.23, "high": 2.29, "low": 2.12, "close": 2.17, "volume": 315400}, "trend_line": 2.221333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.173273, "activity_20": 2.188, "activity_30": 2.169763}, "trend_signal": 0, "fair_value": 2.635897, "relative_strength": -24.76607, "rate_of_change": -1.1276259454560897, "market_dynamics": 0.111929, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.1, "close": 2.23, "volume": 830700}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.194, "activity_10": 2.179091, "activity_20": 2.195667, "activity_30": 2.170323}, "trend_signal": 0, "fair_value": 2.633526, "relative_strength": -22.822566, "rate_of_change": -1.065396318336781, "market_dynamics": 0.142454, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.23, "high": 2.38, "low": 2.23, "close": 2.34, "volume": 920100}, "trend_line": 2.174667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.205636, "activity_20": 2.212619, "activity_30": 2.179505}, "trend_signal": 1, "fair_value": 2.634231, "relative_strength": -19.853665, "rate_of_change": -1.0465643794078052, "market_dynamics": 0.316483, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.34, "high": 2.57, "low": 2.3, "close": 2.45, "volume": 885200}, "trend_line": 2.164333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.251455, "activity_20": 2.23781, "activity_30": 2.197269}, "trend_signal": 1, "fair_value": 2.635449, "relative_strength": -15.604789, "rate_of_change": -0.4751991914164258, "market_dynamics": 0.619109, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.46, "high": 2.74, "low": 2.42, "close": 2.68, "volume": 894800}, "trend_line": 2.178667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.336182, "activity_20": 2.282286, "activity_30": 2.230538}, "trend_signal": 1, "fair_value": 2.635705, "relative_strength": -9.476088, "rate_of_change": 0.6622825600311897, "market_dynamics": 1.071157, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.38, "close": 2.4, "volume": 823800}, "trend_line": 2.182333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.362182, "activity_20": 2.296905, "activity_30": 2.244817}, "trend_signal": 1, "fair_value": 2.634103, "relative_strength": -16.550975, "rate_of_change": 0.16826802811076438, "market_dynamics": 1.22868, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.3, "close": 2.35, "volume": 485500}, "trend_line": 2.183333, "activity_lines": {"activity_5": 2.442, "activity_10": 2.375273, "activity_20": 2.304667, "activity_30": 2.255634}, "trend_signal": 1, "fair_value": 2.630962, "relative_strength": -18.383105, "rate_of_change": 0.045822521127634235, "market_dynamics": 1.173342, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.34, "high": 2.7, "low": 2.34, "close": 2.62, "volume": 499500}, "trend_line": 2.194333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.432, "activity_20": 2.336429, "activity_30": 2.283806}, "trend_signal": 1, "fair_value": 2.626667, "relative_strength": -9.195458, "rate_of_change": 0.5038168708117211, "market_dynamics": 1.150891, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.47, "close": 2.57, "volume": 628100}, "trend_line": 2.214333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.469455, "activity_20": 2.361762, "activity_30": 2.308043}, "trend_signal": 1, "fair_value": 2.620385, "relative_strength": -10.018431, "rate_of_change": 0.9114386923042226, "market_dynamics": 1.034272, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.35, "close": 2.42, "volume": 460000}, "trend_line": 2.232333, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.472545, "activity_20": 2.372143, "activity_30": 2.321312}, "trend_signal": 1, "fair_value": 2.611603, "relative_strength": -13.559769, "rate_of_change": 0.8128858667598884, "market_dynamics": 0.938159, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.38, "close": 2.54, "volume": 980400}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.512, "activity_10": 2.493818, "activity_20": 2.393762, "activity_30": 2.341161}, "trend_signal": 1, "fair_value": 2.604103, "relative_strength": -9.831661, "rate_of_change": 0.9258027364197005, "market_dynamics": 1.181124, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.4, "close": 2.46, "volume": 452700}, "trend_line": 2.269, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.493818, "activity_20": 2.406238, "activity_30": 2.354516}, "trend_signal": 1, "fair_value": 2.594872, "relative_strength": -11.438746, "rate_of_change": 0.7101642254771422, "market_dynamics": 1.077729, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.47, "high": 2.69, "low": 2.39, "close": 2.66, "volume": 503900}, "trend_line": 2.295333, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.526, "activity_20": 2.436857, "activity_30": 2.379742}, "trend_signal": 1, "fair_value": 2.587179, "relative_strength": -7.382576, "rate_of_change": 1.1605553107095512, "market_dynamics": 1.072559, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.63, "high": 2.88, "low": 2.59, "close": 2.84, "volume": 966100}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.585091, "activity_20": 2.482905, "activity_30": 2.414882}, "trend_signal": 1, "fair_value": 2.583269, "relative_strength": -0.613596, "rate_of_change": 1.365117828219269, "market_dynamics": 1.330103, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.6, "close": 2.65, "volume": 416200}, "trend_line": 2.348, "activity_lines": {"activity_5": 2.67, "activity_10": 2.602545, "activity_20": 2.508238, "activity_30": 2.435742}, "trend_signal": 1, "fair_value": 2.578718, "relative_strength": -7.29082, "rate_of_change": 0.9168909861187624, "market_dynamics": 1.161103, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.3, "close": 2.37, "volume": 929200}, "trend_line": 2.361667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.569636, "activity_20": 2.505, "activity_30": 2.437161}, "trend_signal": 1, "fair_value": 2.572244, "relative_strength": -17.057728, "rate_of_change": 0.5820698466780374, "market_dynamics": 1.040739, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.38, "close": 2.45, "volume": 263700}, "trend_line": 2.377, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.551818, "activity_20": 2.508524, "activity_30": 2.44286}, "trend_signal": 1, "fair_value": 2.56609, "relative_strength": -14.208186, "rate_of_change": 0.6492447919202663, "market_dynamics": 0.610994, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.41, "high": 2.69, "low": 2.41, "close": 2.68, "volume": 369500}, "trend_line": 2.390667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.574, "activity_20": 2.532048, "activity_30": 2.462409}, "trend_signal": 1, "fair_value": 2.560833, "relative_strength": -4.927227, "rate_of_change": 0.5749684476230676, "market_dynamics": 0.166893, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.48, "close": 2.68, "volume": 1322700}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.595091, "activity_20": 2.552619, "activity_30": 2.481075}, "trend_signal": 1, "fair_value": 2.553205, "relative_strength": -5.901313, "rate_of_change": 0.34856381085278393, "market_dynamics": 0.067078, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.67, "high": 3.05, "low": 2.67, "close": 3.03, "volume": 1207300}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.677818, "activity_20": 2.604143, "activity_30": 2.521785}, "trend_signal": 1, "fair_value": 2.546795, "relative_strength": 5.951635, "rate_of_change": 0.9031679866611039, "market_dynamics": 0.383765, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.05, "high": 3.25, "low": 2.9, "close": 3.17, "volume": 889800}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.774909, "activity_20": 2.665143, "activity_30": 2.570129}, "trend_signal": 1, "fair_value": 2.541731, "relative_strength": 11.39607, "rate_of_change": 1.3081518440991666, "market_dynamics": 0.926841, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.18, "high": 3.35, "low": 3.09, "close": 3.15, "volume": 1085200}, "trend_line": 2.481667, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.856909, "activity_20": 2.719476, "activity_30": 2.61514}, "trend_signal": 1, "fair_value": 2.537756, "relative_strength": 15.57822, "rate_of_change": 1.1961670784514165, "market_dynamics": 1.333873, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.05, "high": 3.3, "low": 3.05, "close": 3.3, "volume": 978500}, "trend_line": 2.515, "activity_lines": {"activity_5": 3.156667, "activity_10": 2.953636, "activity_20": 2.783714, "activity_30": 2.667935}, "trend_signal": 1, "fair_value": 2.535321, "relative_strength": 19.404283, "rate_of_change": 1.3431697322807725, "market_dynamics": 1.615758, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.35, "high": 3.79, "low": 3.25, "close": 3.73, "volume": 1703300}, "trend_line": 2.563, "activity_lines": {"activity_5": 3.378, "activity_10": 3.116909, "activity_20": 2.884333, "activity_30": 2.746323}, "trend_signal": 1, "fair_value": 2.537692, "relative_strength": 32.58124, "rate_of_change": 1.9085487077534806, "market_dynamics": 1.693816, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.73, "high": 3.81, "low": 3.47, "close": 3.48, "volume": 1069000}, "trend_line": 2.604, "activity_lines": {"activity_5": 3.446, "activity_10": 3.218545, "activity_20": 2.955048, "activity_30": 2.805484}, "trend_signal": 1, "fair_value": 2.538974, "relative_strength": 21.45737, "rate_of_change": 1.5996878657822833, "market_dynamics": 1.66821, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5, "high": 3.69, "low": 3.35, "close": 3.62, "volume": 1007200}, "trend_line": 2.651667, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.330545, "activity_20": 3.035286, "activity_30": 2.871032}, "trend_signal": 1, "fair_value": 2.538141, "relative_strength": 24.513702, "rate_of_change": 1.8305299539170556, "market_dynamics": 1.671918, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.4, "close": 3.44, "volume": 2173500}, "trend_line": 2.698, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.387091, "activity_20": 3.092571, "activity_30": 2.921892}, "trend_signal": 1, "fair_value": 2.537179, "relative_strength": 22.451097, "rate_of_change": 1.7473159337126318, "market_dynamics": 1.640445, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.44, "high": 3.63, "low": 3.36, "close": 3.5, "volume": 1080600}, "trend_line": 2.746, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.436545, "activity_20": 3.150381, "activity_30": 2.973634}, "trend_signal": 1, "fair_value": 2.539872, "relative_strength": 26.252633, "rate_of_change": 1.77909562638992, "market_dynamics": 1.417149, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.58, "high": 3.85, "low": 3.55, "close": 3.64, "volume": 1658800}, "trend_line": 2.794667, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.496545, "activity_20": 3.217333, "activity_30": 3.031312}, "trend_signal": 1, "fair_value": 2.543333, "relative_strength": 35.722386, "rate_of_change": 1.7722869628550624, "market_dynamics": 1.416288, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.58, "high": 3.85, "low": 3.54, "close": 3.73, "volume": 1425000}, "trend_line": 2.845, "activity_lines": {"activity_5": 3.614, "activity_10": 3.555455, "activity_20": 3.287762, "activity_30": 3.091656}, "trend_signal": 1, "fair_value": 2.547756, "relative_strength": 35.541784, "rate_of_change": 1.8010374760213, "market_dynamics": 1.412208, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.36, "close": 3.52, "volume": 1768800}, "trend_line": 2.89, "activity_lines": {"activity_5": 3.592, "activity_10": 3.563455, "activity_20": 3.331952, "activity_30": 3.135204}, "trend_signal": 1, "fair_value": 2.551538, "relative_strength": 22.890643, "rate_of_change": 1.5817223198593997, "market_dynamics": 1.352923, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.54, "high": 3.72, "low": 3.37, "close": 3.46, "volume": 1804100}, "trend_line": 2.931, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.554182, "activity_20": 3.365762, "activity_30": 3.171978}, "trend_signal": 1, "fair_value": 2.555, "relative_strength": 18.0862, "rate_of_change": 1.4186851211072637, "market_dynamics": 1.287656, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.16, "close": 3.25, "volume": 1512000}, "trend_line": 2.961333, "activity_lines": {"activity_5": 3.45, "activity_10": 3.501091, "activity_20": 3.37481, "activity_30": 3.192559}, "trend_signal": 1, "fair_value": 2.558269, "relative_strength": 8.452317, "rate_of_change": 1.03490276356193, "market_dynamics": 0.811977, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.29, "high": 3.83, "low": 3.26, "close": 3.83, "volume": 1435300}, "trend_line": 3.007333, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.554364, "activity_20": 3.436286, "activity_30": 3.248602}, "trend_signal": 1, "fair_value": 2.565833, "relative_strength": 28.543454, "rate_of_change": 1.5533545197382332, "market_dynamics": 0.482987, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.75, "close": 3.95, "volume": 1986600}, "trend_line": 3.049667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.627636, "activity_20": 3.504476, "activity_30": 3.309419}, "trend_signal": 1, "fair_value": 2.574808, "relative_strength": 31.418067, "rate_of_change": 1.4076924637211732, "market_dynamics": 0.352121, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.93, "high": 4.09, "low": 3.34, "close": 3.84, "volume": 2869100}, "trend_line": 3.097667, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.672364, "activity_20": 3.556, "activity_30": 3.360409}, "trend_signal": 1, "fair_value": 2.586346, "relative_strength": 26.026978, "rate_of_change": 1.5739423353434996, "market_dynamics": 0.30807, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.91, "high": 4.46, "low": 3.91, "close": 4.45, "volume": 3242900}, "trend_line": 3.167667, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.824, "activity_20": 3.658619, "activity_30": 3.447656}, "trend_signal": 1, "fair_value": 2.600962, "relative_strength": 45.408823, "rate_of_change": 2.259765171659828, "market_dynamics": 0.690009, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.66, "high": 4.97, "low": 4.41, "close": 4.51, "volume": 1705900}, "trend_line": 3.230667, "activity_lines": {"activity_5": 4.24, "activity_10": 3.968182, "activity_20": 3.757429, "activity_30": 3.534258}, "trend_signal": 1, "fair_value": 2.615897, "relative_strength": 42.967105, "rate_of_change": 1.9888454184104634, "market_dynamics": 0.80693, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.41, "high": 4.45, "low": 4.04, "close": 4.19, "volume": 1511100}, "trend_line": 3.284667, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.035818, "activity_20": 3.817048, "activity_30": 3.596151}, "trend_signal": 1, "fair_value": 2.628782, "relative_strength": 30.46626, "rate_of_change": 1.6714814618776812, "market_dynamics": 0.727916, "expectation": {"probability": 48.7594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff568ab8-96e8-4d12-a909-047970d69d07/", "share_image": "https://sharemaestro.com/terminal/ff568ab8-96e8-4d12-a909-047970d69d07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}