{"ticker": {"uuid": "ff57eb83-d1f4-404c-bfa7-46cc125492c2", "symbol": "SEL", "name": "Amundi Stoxx Europe Select Dividend 30 UCITS ETF D", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEL rose 12.00%, moving from 20.93 to 23.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.90 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 66.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.44"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.90"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 23.899, "low": 23.280001, "close": 23.443001, "volume": 282511}, "trend_line": 21.19131, "activity_lines": {"activity_5": 23.205934, "activity_10": 22.842564, "activity_20": 22.234572, "activity_30": 21.827726}, "trend_signal": 1, "fair_value": 16.972028, "relative_strength": 14.896938, "rate_of_change": 0.6899806976077789, "market_dynamics": 0.761067, "expectation": {"probability": 66.4931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 12.730589, "high": 12.80988, "low": 12.642489, "close": 12.742923, "volume": 35468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.742923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.727065, "high": 12.737637, "low": 12.570245, "close": 12.698873, "volume": 100813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.720898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.658347, "high": 12.900623, "low": 12.561435, "close": 12.870669, "volume": 64448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.770822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.846002, "high": 13.047753, "low": 12.779925, "close": 12.964057, "volume": 30473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.819131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.995773, "high": 13.209859, "low": 12.964057, "close": 13.17638, "volume": 24441}, "trend_line": null, "activity_lines": {"activity_5": 12.966054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.89058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.14995, "high": 13.536713, "low": 13.146426, "close": 13.513806, "volume": 27258}, "trend_line": null, "activity_lines": {"activity_5": 13.173795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.994451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.527902, "high": 13.79661, "low": 13.47328, "close": 13.67415, "volume": 93041}, "trend_line": null, "activity_lines": {"activity_5": 13.383593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.091551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.702343, "high": 13.849472, "low": 13.54288, "close": 13.66534, "volume": 47340}, "trend_line": null, "activity_lines": {"activity_5": 13.525436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.163275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.697938, "high": 13.771061, "low": 13.338486, "close": 13.556976, "volume": 48060}, "trend_line": null, "activity_lines": {"activity_5": 13.578179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.207019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.623932, "high": 13.810707, "low": 13.558739, "close": 13.756966, "volume": 51550}, "trend_line": null, "activity_lines": {"activity_5": 13.658057, "activity_10": 13.458143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.262014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.809826, "high": 13.919952, "low": 13.72613, "close": 13.823922, "volume": 31447}, "trend_line": null, "activity_lines": {"activity_5": 13.721549, "activity_10": 13.560308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.313097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.897046, "high": 14.288215, "low": 13.875902, "close": 14.24945, "volume": 62086}, "trend_line": null, "activity_lines": {"activity_5": 13.906209, "activity_10": 13.720187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.391126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9858, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.272357, "high": 14.439747, "low": 14.258261, "close": 14.435343, "volume": 23180}, "trend_line": null, "activity_lines": {"activity_5": 14.114479, "activity_10": 13.885673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.47145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.452081, "high": 14.516394, "low": 14.178089, "close": 14.31817, "volume": 56299}, "trend_line": null, "activity_lines": {"activity_5": 14.232359, "activity_10": 14.001406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.53193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.36222, "high": 14.412436, "low": 14.184256, "close": 14.342837, "volume": 22608}, "trend_line": null, "activity_lines": {"activity_5": 14.307714, "activity_10": 14.097003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.585991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.514634, "high": 14.518158, "low": 14.224782, "close": 14.277642, "volume": 31592}, "trend_line": null, "activity_lines": {"activity_5": 14.32228, "activity_10": 14.159539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.629219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0745, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.167515, "high": 14.228305, "low": 13.627457, "close": 13.712914, "volume": 68536}, "trend_line": null, "activity_lines": {"activity_5": 14.118355, "activity_10": 14.105509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.634142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.757847, "high": 14.060032, "low": 13.699701, "close": 13.904094, "volume": 60197}, "trend_line": null, "activity_lines": {"activity_5": 14.013926, "activity_10": 14.085534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.64914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.978979, "high": 14.120822, "low": 13.87502, "close": 13.897046, "volume": 28773}, "trend_line": null, "activity_lines": {"activity_5": 13.942565, "activity_10": 14.059937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.662187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.160467, "high": 14.291738, "low": 13.964003, "close": 14.176326, "volume": 27982}, "trend_line": null, "activity_lines": {"activity_5": 13.992371, "activity_10": 14.078934, "activity_20": 13.932937, "activity_30": null}, "trend_signal": 0, "fair_value": 13.687894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.097035, "high": 14.272356, "low": 13.996599, "close": 14.25914, "volume": 21214}, "trend_line": null, "activity_lines": {"activity_5": 14.080883, "activity_10": 14.105365, "activity_20": 13.987341, "activity_30": null}, "trend_signal": 0, "fair_value": 13.715096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4011, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.155182, "high": 14.297025, "low": 14.05739, "close": 14.134919, "volume": 34871}, "trend_line": null, "activity_lines": {"activity_5": 14.129221, "activity_10": 14.101296, "activity_20": 14.022695, "activity_30": null}, "trend_signal": 0, "fair_value": 13.734179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6307, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.215971, "high": 14.341955, "low": 14.021268, "close": 14.312882, "volume": 57196}, "trend_line": null, "activity_lines": {"activity_5": 14.208747, "activity_10": 14.131667, "activity_20": 14.068159, "activity_30": null}, "trend_signal": 0, "fair_value": 13.75934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.391292, "high": 14.518158, "low": 13.715558, "close": 13.746393, "volume": 20993}, "trend_line": null, "activity_lines": {"activity_5": 14.07219, "activity_10": 14.061266, "activity_20": 14.052804, "activity_30": null}, "trend_signal": 0, "fair_value": 13.758801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.328795, "high": 13.779871, "low": 13.179905, "close": 13.697938, "volume": 30439}, "trend_line": null, "activity_lines": {"activity_5": 13.929526, "activity_10": 13.992451, "activity_20": 14.029109, "activity_30": null}, "trend_signal": 0, "fair_value": 13.756366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.811587, "high": 14.096155, "low": 13.742868, "close": 14.07501, "volume": 16575}, "trend_line": null, "activity_lines": {"activity_5": 13.944444, "activity_10": 14.00392, "activity_20": 14.038842, "activity_30": null}, "trend_signal": 0, "fair_value": 13.768622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.085582, "high": 14.273237, "low": 14.059152, "close": 14.245926, "volume": 23884}, "trend_line": null, "activity_lines": {"activity_5": 14.02861, "activity_10": 14.050149, "activity_20": 14.062181, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.274998, "high": 14.415961, "low": 14.237115, "close": 14.332264, "volume": 12522}, "trend_line": null, "activity_lines": {"activity_5": 14.134155, "activity_10": 14.102385, "activity_20": 14.091019, "activity_30": null}, "trend_signal": 0, "fair_value": 13.805798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.365743, "high": 14.396577, "low": 13.990432, "close": 14.010695, "volume": 20233}, "trend_line": null, "activity_lines": {"activity_5": 14.131218, "activity_10": 14.088369, "activity_20": 14.086056, "activity_30": null}, "trend_signal": 0, "fair_value": 13.812864, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.391301, "expectation": {"probability": 63.8935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.025673, "high": 14.167516, "low": 13.847709, "close": 14.141087, "volume": 18651}, "trend_line": 13.823805, "activity_lines": {"activity_5": 14.154125, "activity_10": 14.095994, "activity_20": 14.09135, "activity_30": 14.022197}, "trend_signal": 1, "fair_value": 13.823805, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.531784, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.110251, "high": 14.364862, "low": 14.096155, "close": 14.227425, "volume": 27036}, "trend_line": 13.873288, "activity_lines": {"activity_5": 14.176267, "activity_10": 14.119957, "activity_20": 14.103039, "activity_30": 14.048237}, "trend_signal": 1, "fair_value": 13.836825, "relative_strength": null, "rate_of_change": 0.35795499140794007, "market_dynamics": -0.410599, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.25033, "high": 14.49261, "low": 14.166635, "close": 14.474109, "volume": 28223}, "trend_line": 13.932463, "activity_lines": {"activity_5": 14.270477, "activity_10": 14.189349, "activity_20": 14.136299, "activity_30": 14.086999}, "trend_signal": 1, "fair_value": 13.85674, "relative_strength": null, "rate_of_change": 0.4265391160336306, "market_dynamics": -0.220263, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.456487, "high": 14.456487, "low": 14.061795, "close": 14.218614, "volume": 16690}, "trend_line": 13.977394, "activity_lines": {"activity_5": 14.26431, "activity_10": 14.20612, "activity_20": 14.144157, "activity_30": 14.105461}, "trend_signal": 1, "fair_value": 13.867706, "relative_strength": null, "rate_of_change": 0.3224914360081204, "market_dynamics": -0.142439, "expectation": {"probability": 83.432, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.289095, "high": 14.308477, "low": 14.078534, "close": 14.230948, "volume": 41234}, "trend_line": 14.019624, "activity_lines": {"activity_5": 14.269831, "activity_10": 14.226848, "activity_20": 14.154221, "activity_30": 14.121819}, "trend_signal": 1, "fair_value": 13.878389, "relative_strength": null, "rate_of_change": 0.3021307119195466, "market_dynamics": 0.005913, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.260023, "high": 14.491727, "low": 14.210685, "close": 14.44151, "volume": 72949}, "trend_line": 14.061795, "activity_lines": {"activity_5": 14.330855, "activity_10": 14.27705, "activity_20": 14.184754, "activity_30": 14.149037}, "trend_signal": 1, "fair_value": 13.894478, "relative_strength": null, "rate_of_change": 0.3007997932041525, "market_dynamics": 0.16652, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.439747, "high": 14.489966, "low": 14.212447, "close": 14.282928, "volume": 17979}, "trend_line": 14.087432, "activity_lines": {"activity_5": 14.318991, "activity_10": 14.284899, "activity_20": 14.199715, "activity_30": 14.163304}, "trend_signal": 1, "fair_value": 13.905269, "relative_strength": null, "rate_of_change": 0.18231669569923104, "market_dynamics": 0.011321, "expectation": {"probability": 78.4141, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.341074, "high": 14.4327, "low": 13.951669, "close": 14.160468, "volume": 32986}, "trend_line": 14.103643, "activity_lines": {"activity_5": 14.262606, "activity_10": 14.266702, "activity_20": 14.202987, "activity_30": 14.168016}, "trend_signal": 1, "fair_value": 13.912166, "relative_strength": null, "rate_of_change": 0.11507420231025922, "market_dynamics": 0.015902, "expectation": {"probability": 70.3557, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.204518, "high": 14.386887, "low": 13.990433, "close": 14.008053, "volume": 24972}, "trend_line": 14.115067, "activity_lines": {"activity_5": 14.176326, "activity_10": 14.222347, "activity_20": 14.189613, "activity_30": 14.161849}, "trend_signal": 1, "fair_value": 13.914689, "relative_strength": null, "rate_of_change": 0.08100034863332742, "market_dynamics": -0.096371, "expectation": {"probability": 67.0635, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.143729, "high": 14.201875, "low": 13.765775, "close": 14.102322, "volume": 58195}, "trend_line": 14.133245, "activity_lines": {"activity_5": 14.135506, "activity_10": 14.201026, "activity_20": 14.184721, "activity_30": 14.161027}, "trend_signal": 1, "fair_value": 13.9195, "relative_strength": null, "rate_of_change": 0.12878436921341355, "market_dynamics": -0.2401, "expectation": {"probability": 58.5132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.149014, "high": 14.240639, "low": 13.949025, "close": 14.149014, "volume": 74437}, "trend_line": 14.146313, "activity_lines": {"activity_5": 14.118825, "activity_10": 14.18653, "activity_20": 14.183299, "activity_30": 14.162044}, "trend_signal": 0, "fair_value": 13.925238, "relative_strength": null, "rate_of_change": 0.0924628420436973, "market_dynamics": -0.215536, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.234472, "high": 14.243282, "low": 13.964003, "close": 14.199232, "volume": 36656}, "trend_line": 14.158823, "activity_lines": {"activity_5": 14.138384, "activity_10": 14.181019, "activity_20": 14.186789, "activity_30": 14.165458}, "trend_signal": 0, "fair_value": 13.931921, "relative_strength": null, "rate_of_change": 0.08843293655386168, "market_dynamics": -0.279741, "expectation": {"probability": 63.0468, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.151657, "high": 14.574542, "low": 14.147253, "close": 14.466179, "volume": 56033}, "trend_line": 14.166048, "activity_lines": {"activity_5": 14.252504, "activity_10": 14.224557, "activity_20": 14.215988, "activity_30": 14.185288}, "trend_signal": 1, "fair_value": 13.944641, "relative_strength": null, "rate_of_change": 0.05102825284276834, "market_dynamics": -0.137057, "expectation": {"probability": 63.1776, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.532254, "high": 14.579828, "low": 14.364813, "close": 14.40228, "volume": 65424}, "trend_line": 14.164946, "activity_lines": {"activity_5": 14.324944, "activity_10": 14.256622, "activity_20": 14.237525, "activity_30": 14.200529}, "trend_signal": 1, "fair_value": 13.955284, "relative_strength": null, "rate_of_change": -0.0077791632500432886, "market_dynamics": -0.027333, "expectation": {"probability": 68.642, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.400406, "high": 14.42195, "low": 13.88711, "close": 14.017307, "volume": 68698}, "trend_line": 14.154917, "activity_lines": {"activity_5": 14.242778, "activity_10": 14.215351, "activity_20": 14.221971, "activity_30": 14.191003}, "trend_signal": 1, "fair_value": 13.956694, "relative_strength": null, "rate_of_change": -0.0708015406483101, "market_dynamics": -0.101095, "expectation": {"probability": 67.374, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.04728, "high": 14.222438, "low": 13.99951, "close": 14.222438, "volume": 30906}, "trend_line": 14.150903, "activity_lines": {"activity_5": 14.234657, "activity_10": 14.215262, "activity_20": 14.224664, "activity_30": 14.19536}, "trend_signal": 1, "fair_value": 13.962599, "relative_strength": null, "rate_of_change": -0.028357637137679723, "market_dynamics": -0.153308, "expectation": {"probability": 58.8331, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.162491, "high": 14.423823, "low": 14.162491, "close": 14.367622, "volume": 15549}, "trend_line": 14.153903, "activity_lines": {"activity_5": 14.270035, "activity_10": 14.245553, "activity_20": 14.238686, "activity_30": 14.209342}, "trend_signal": 1, "fair_value": 13.971404, "relative_strength": null, "rate_of_change": 0.0212000605191069, "market_dynamics": -0.364445, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.420077, "high": 14.524984, "low": 14.181225, "close": 14.230868, "volume": 28719}, "trend_line": 14.171168, "activity_lines": {"activity_5": 14.248602, "activity_10": 14.24944, "activity_20": 14.23829, "activity_30": 14.214307}, "trend_signal": 1, "fair_value": 13.976925, "relative_strength": null, "rate_of_change": 0.12198048835010446, "market_dynamics": -0.662533, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.213071, "high": 14.790062, "low": 14.163428, "close": 14.757278, "volume": 254782}, "trend_line": 14.199607, "activity_lines": {"activity_5": 14.418327, "activity_10": 14.347757, "activity_20": 14.288101, "activity_30": 14.252121}, "trend_signal": 1, "fair_value": 13.993182, "relative_strength": null, "rate_of_change": 0.20068211738087186, "market_dynamics": -0.176794, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.780695, "high": 14.940866, "low": 14.739482, "close": 14.829402, "volume": 30019}, "trend_line": 14.230686, "activity_lines": {"activity_5": 14.588427, "activity_10": 14.445566, "activity_20": 14.342756, "activity_30": 14.292752}, "trend_signal": 1, "fair_value": 14.010248, "relative_strength": null, "rate_of_change": 0.21887225470395116, "market_dynamics": 0.282434, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.813478, "high": 15.234981, "low": 14.799429, "close": 15.201262, "volume": 124609}, "trend_line": 14.26485, "activity_lines": {"activity_5": 14.828341, "activity_10": 14.597766, "activity_20": 14.428928, "activity_30": 14.35537}, "trend_signal": 1, "fair_value": 14.034068, "relative_strength": null, "rate_of_change": 0.2400727554525393, "market_dynamics": 0.908249, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.922132, "high": 15.425126, "low": 14.878108, "close": 15.345508, "volume": 37706}, "trend_line": 14.301063, "activity_lines": {"activity_5": 15.051081, "activity_10": 14.757061, "activity_20": 14.52379, "activity_30": 14.42509}, "trend_signal": 1, "fair_value": 14.059782, "relative_strength": null, "rate_of_change": 0.2538617651079405, "market_dynamics": 1.444865, "expectation": {"probability": 61.0028, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.412949, "high": 15.610588, "low": 15.362368, "close": 15.5394, "volume": 33698}, "trend_line": 14.347879, "activity_lines": {"activity_5": 15.27326, "activity_10": 14.930767, "activity_20": 14.631793, "activity_30": 14.504983}, "trend_signal": 1, "fair_value": 14.088237, "relative_strength": 3.569735, "rate_of_change": 0.32736028084067265, "market_dynamics": 1.420281, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.549703, "high": 15.869109, "low": 15.549703, "close": 15.781061, "volume": 98200}, "trend_line": 14.396818, "activity_lines": {"activity_5": 15.488757, "activity_10": 15.128899, "activity_20": 14.757738, "activity_30": 14.597446}, "trend_signal": 1, "fair_value": 14.120177, "relative_strength": 5.1204, "rate_of_change": 0.3410887421060559, "market_dynamics": 1.573414, "expectation": {"probability": 64.3204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.808225, "high": 16.225981, "low": 15.71643, "close": 16.225981, "volume": 39407}, "trend_line": 14.479471, "activity_lines": {"activity_5": 15.784308, "activity_10": 15.382856, "activity_20": 14.918617, "activity_30": 14.715457}, "trend_signal": 1, "fair_value": 14.159173, "relative_strength": 8.203553, "rate_of_change": 0.5741060281515021, "market_dynamics": 1.497329, "expectation": {"probability": 66.8172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.230663, "high": 16.420808, "low": 15.955283, "close": 16.288738, "volume": 61181}, "trend_line": 14.565831, "activity_lines": {"activity_5": 16.007674, "activity_10": 15.608066, "activity_20": 15.075973, "activity_30": 14.832184}, "trend_signal": 1, "fair_value": 14.197892, "relative_strength": 8.04691, "rate_of_change": 0.5964306292681487, "market_dynamics": 1.516164, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.391772, "high": 16.398329, "low": 16.017103, "close": 16.342129, "volume": 36998}, "trend_line": 14.641402, "activity_lines": {"activity_5": 16.176337, "activity_10": 15.805415, "activity_20": 15.229617, "activity_30": 14.946784}, "trend_signal": 1, "fair_value": 14.236182, "relative_strength": 9.144141, "rate_of_change": 0.5188238144462891, "market_dynamics": 1.490957, "expectation": {"probability": 70.8911, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.381469, "high": 16.770186, "low": 16.381469, "close": 16.594093, "volume": 60825}, "trend_line": 14.719674, "activity_lines": {"activity_5": 16.362548, "activity_10": 16.012675, "activity_20": 15.397452, "activity_30": 15.072764}, "trend_signal": 1, "fair_value": 14.277549, "relative_strength": 10.117429, "rate_of_change": 0.5345936133711793, "market_dynamics": 1.44659, "expectation": {"probability": 72.5746, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.705557, "high": 16.904133, "low": 16.624065, "close": 16.624065, "volume": 55299}, "trend_line": 14.796067, "activity_lines": {"activity_5": 16.488436, "activity_10": 16.182417, "activity_20": 15.556552, "activity_30": 15.195628}, "trend_signal": 1, "fair_value": 14.318006, "relative_strength": 11.565413, "rate_of_change": 0.5189856786230542, "market_dynamics": 1.439223, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.485439, "high": 16.62875, "low": 15.005497, "close": 15.241537, "volume": 84588}, "trend_line": 14.837095, "activity_lines": {"activity_5": 16.097281, "activity_10": 16.066848, "activity_20": 15.571526, "activity_30": 15.224368}, "trend_signal": 1, "fair_value": 14.333659, "relative_strength": 10.849924, "rate_of_change": 0.2772899041346525, "market_dynamics": 1.109274, "expectation": {"probability": 72.5869, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.201831, "high": 15.428872, "low": 14.182161, "close": 15.104783, "volume": 116929}, "trend_line": 14.869218, "activity_lines": {"activity_5": 15.726172, "activity_10": 15.918922, "activity_20": 15.568051, "activity_30": 15.241638}, "trend_signal": 1, "fair_value": 14.346512, "relative_strength": 12.007395, "rate_of_change": 0.2165046459566401, "market_dynamics": 0.784754, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.466339, "high": 15.977763, "low": 15.389533, "close": 15.96746, "volume": 45400}, "trend_line": 14.92722, "activity_lines": {"activity_5": 15.721551, "activity_10": 15.9296, "activity_20": 15.642185, "activity_30": 15.312492}, "trend_signal": 1, "fair_value": 14.373084, "relative_strength": 14.878091, "rate_of_change": 0.39008103855898885, "market_dynamics": 0.411529, "expectation": {"probability": 68.855, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.970268, "high": 16.54164, "low": 15.924371, "close": 16.5023, "volume": 58720}, "trend_line": 14.994826, "activity_lines": {"activity_5": 15.920189, "activity_10": 16.026214, "activity_20": 15.758835, "activity_30": 15.41411}, "trend_signal": 1, "fair_value": 14.407427, "relative_strength": 14.218353, "rate_of_change": 0.45290415763953107, "market_dynamics": 0.107869, "expectation": {"probability": 70.0441, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.548197, "high": 16.906941, "low": 16.504173, "close": 16.898512, "volume": 37010}, "trend_line": 15.084156, "activity_lines": {"activity_5": 16.257016, "activity_10": 16.177359, "activity_20": 15.903525, "activity_30": 15.536929}, "trend_signal": 1, "fair_value": 14.446968, "relative_strength": 12.939569, "rate_of_change": 0.5957388235115256, "market_dynamics": 0.134004, "expectation": {"probability": 71.3483, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.853551, "high": 17.142047, "low": 16.813275, "close": 17.121439, "volume": 47765}, "trend_line": 15.180506, "activity_lines": {"activity_5": 16.649856, "activity_10": 16.348719, "activity_20": 16.057558, "activity_30": 15.668366}, "trend_signal": 1, "fair_value": 14.488756, "relative_strength": 14.279702, "rate_of_change": 0.6387496920609895, "market_dynamics": 0.250421, "expectation": {"probability": 72.5437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.407125, "high": 17.634737, "low": 17.279738, "close": 17.634737, "volume": 37107}, "trend_line": 15.286947, "activity_lines": {"activity_5": 17.088469, "activity_10": 16.597125, "activity_20": 16.245696, "activity_30": 15.826704}, "trend_signal": 1, "fair_value": 14.537156, "relative_strength": 15.03665, "rate_of_change": 0.7011689860667374, "market_dynamics": 0.422978, "expectation": {"probability": 73.6434, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.593524, "high": 17.849234, "low": 17.337811, "close": 17.607573, "volume": 51027}, "trend_line": 15.397768, "activity_lines": {"activity_5": 17.349364, "activity_10": 16.816119, "activity_20": 16.414997, "activity_30": 15.976422}, "trend_signal": 1, "fair_value": 14.583677, "relative_strength": 16.535606, "rate_of_change": 0.7249387336791291, "market_dynamics": 0.542829, "expectation": {"probability": 71.9718, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.793971, "high": 17.806148, "low": 17.622559, "close": 17.666584, "volume": 45688}, "trend_line": 15.514639, "activity_lines": {"activity_5": 17.520588, "activity_10": 17.022834, "activity_20": 16.57449, "activity_30": 16.122797}, "trend_signal": 1, "fair_value": 14.629691, "relative_strength": 16.108514, "rate_of_change": 0.7590126049437912, "market_dynamics": 0.643309, "expectation": {"probability": 71.89, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.700304, "high": 17.796781, "low": 17.582284, "close": 17.740582, "volume": 62653}, "trend_line": 15.639056, "activity_lines": {"activity_5": 17.638859, "activity_10": 17.223504, "activity_20": 16.72467, "activity_30": 16.266406}, "trend_signal": 1, "fair_value": 14.675439, "relative_strength": 15.25155, "rate_of_change": 0.8019329357260541, "market_dynamics": 0.74102, "expectation": {"probability": 72.7378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.796782, "high": 17.883892, "low": 17.525146, "close": 17.676888, "volume": 46450}, "trend_line": 15.758208, "activity_lines": {"activity_5": 17.67976, "activity_10": 17.392292, "activity_20": 16.854578, "activity_30": 16.397879}, "trend_signal": 1, "fair_value": 14.718939, "relative_strength": 16.098741, "rate_of_change": 0.7618874182687222, "market_dynamics": 0.721239, "expectation": {"probability": 71.6267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.734961, "high": 17.796781, "low": 17.553246, "close": 17.575726, "volume": 67044}, "trend_line": 15.872432, "activity_lines": {"activity_5": 17.649911, "activity_10": 17.498409, "activity_20": 16.961291, "activity_30": 16.515138}, "trend_signal": 1, "fair_value": 14.75975, "relative_strength": 16.322784, "rate_of_change": 0.7248539935505364, "market_dynamics": 0.708934, "expectation": {"probability": 69.3529, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.570106, "high": 17.832375, "low": 17.435226, "close": 17.832375, "volume": 62902}, "trend_line": 15.993537, "activity_lines": {"activity_5": 17.709546, "activity_10": 17.606262, "activity_20": 17.081141, "activity_30": 16.641586}, "trend_signal": 1, "fair_value": 14.803026, "relative_strength": 15.942324, "rate_of_change": 0.7629895658081888, "market_dynamics": 0.732427, "expectation": {"probability": 69.2632, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.841741, "high": 17.854854, "low": 17.590714, "close": 17.657217, "volume": 44089}, "trend_line": 16.099905, "activity_lines": {"activity_5": 17.695808, "activity_10": 17.648361, "activity_20": 17.172467, "activity_30": 16.74892}, "trend_signal": 1, "fair_value": 14.842668, "relative_strength": 14.241608, "rate_of_change": 0.6650686461662595, "market_dynamics": 0.582604, "expectation": {"probability": 67.9909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.690936, "high": 18.087149, "low": 17.666584, "close": 17.989735, "volume": 58450}, "trend_line": 16.219487, "activity_lines": {"activity_5": 17.793534, "activity_10": 17.72992, "activity_20": 17.285376, "activity_30": 16.870845}, "trend_signal": 1, "fair_value": 14.885778, "relative_strength": 13.922656, "rate_of_change": 0.7427497242996228, "market_dynamics": 0.786126, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.903562, "high": 18.044063, "low": 17.762123, "close": 18.000038, "volume": 39556}, "trend_line": 16.352244, "activity_lines": {"activity_5": 17.878084, "activity_10": 17.793511, "activity_20": 17.388749, "activity_30": 16.985719}, "trend_signal": 1, "fair_value": 14.927863, "relative_strength": 13.623949, "rate_of_change": 0.818503075960405, "market_dynamics": 0.878323, "expectation": {"probability": 68.7318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.018772, "high": 18.385947, "low": 17.962572, "close": 18.198614, "volume": 50561}, "trend_line": 16.484784, "activity_lines": {"activity_5": 18.007282, "activity_10": 17.877233, "activity_20": 17.502586, "activity_30": 17.10484}, "trend_signal": 1, "fair_value": 14.971473, "relative_strength": 14.248269, "rate_of_change": 0.8105309583198631, "market_dynamics": 1.003333, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.366278, "high": 18.366278, "low": 17.721848, "close": 17.778986, "volume": 66027}, "trend_line": 16.598496, "activity_lines": {"activity_5": 17.955079, "activity_10": 17.874406, "activity_20": 17.567363, "activity_30": 17.188337}, "trend_signal": 1, "fair_value": 15.008414, "relative_strength": 15.377386, "rate_of_change": 0.6897997571578711, "market_dynamics": 1.029577, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.886702, "high": 18.503031, "low": 17.882018, "close": 18.462755, "volume": 41967}, "trend_line": 16.739559, "activity_lines": {"activity_5": 18.134358, "activity_10": 17.992784, "activity_20": 17.69042, "activity_30": 17.308611}, "trend_signal": 1, "fair_value": 15.053275, "relative_strength": 16.221369, "rate_of_change": 0.8498541072636885, "market_dynamics": 0.770457, "expectation": {"probability": 68.5613, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.550803, "high": 18.964812, "low": 18.485237, "close": 18.877701, "volume": 114931}, "trend_line": 16.876906, "activity_lines": {"activity_5": 18.39825, "activity_10": 18.172131, "activity_20": 17.844097, "activity_30": 17.446556}, "trend_signal": 1, "fair_value": 15.102307, "relative_strength": 15.592734, "rate_of_change": 0.8204935386888144, "market_dynamics": 0.861939, "expectation": {"probability": 69.2708, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.798084, "high": 19.17931, "low": 18.695049, "close": 19.1203, "volume": 62062}, "trend_line": 17.019936, "activity_lines": {"activity_5": 18.68381, "activity_10": 18.374913, "activity_20": 18.010146, "activity_30": 17.591291}, "trend_signal": 1, "fair_value": 15.153167, "relative_strength": 15.838029, "rate_of_change": 0.8474894628197819, "market_dynamics": 0.805337, "expectation": {"probability": 70.0761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.067845, "high": 19.110932, "low": 18.368152, "close": 18.435591, "volume": 107301}, "trend_line": 17.127747, "activity_lines": {"activity_5": 18.66645, "activity_10": 18.426957, "activity_20": 18.092515, "activity_30": 17.682624}, "trend_signal": 1, "fair_value": 15.194198, "relative_strength": 14.993457, "rate_of_change": 0.6334395146961663, "market_dynamics": 0.847704, "expectation": {"probability": 69.6087, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.483363, "high": 18.503968, "low": 18.176135, "close": 18.360657, "volume": 72988}, "trend_line": 17.228252, "activity_lines": {"activity_5": 18.608314, "activity_10": 18.449744, "activity_20": 18.151887, "activity_30": 17.762166}, "trend_signal": 1, "fair_value": 15.23329, "relative_strength": 14.445839, "rate_of_change": 0.5867963836691531, "market_dynamics": 0.739392, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.412176, "high": 18.611687, "low": 18.358786, "close": 18.607002, "volume": 58534}, "trend_line": 17.330505, "activity_lines": {"activity_5": 18.593514, "activity_10": 18.507715, "activity_20": 18.223324, "activity_30": 17.851118}, "trend_signal": 1, "fair_value": 15.274432, "relative_strength": 13.247519, "rate_of_change": 0.5935192960957238, "market_dynamics": 0.360932, "expectation": {"probability": 67.6633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.730644, "high": 18.802768, "low": 18.433718, "close": 18.500221, "volume": 68235}, "trend_line": 17.421144, "activity_lines": {"activity_5": 18.533504, "activity_10": 18.529003, "activity_20": 18.274569, "activity_30": 17.926584}, "trend_signal": 1, "fair_value": 15.313297, "relative_strength": 11.721786, "rate_of_change": 0.5230026476435801, "market_dynamics": 0.036985, "expectation": {"probability": 67.0598, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.487107, "high": 18.755934, "low": 18.35972, "close": 18.741884, "volume": 68378}, "trend_line": 17.505007, "activity_lines": {"activity_5": 18.579214, "activity_10": 18.584948, "activity_20": 18.341202, "activity_30": 18.011793}, "trend_signal": 1, "fair_value": 15.354114, "relative_strength": 12.398629, "rate_of_change": 0.481386297019285, "market_dynamics": -0.111078, "expectation": {"probability": 67.8021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.772794, "high": 18.917979, "low": 18.621053, "close": 18.873018, "volume": 63087}, "trend_line": 17.59115, "activity_lines": {"activity_5": 18.693863, "activity_10": 18.651248, "activity_20": 18.412607, "activity_30": 18.100051}, "trend_signal": 1, "fair_value": 15.395513, "relative_strength": 9.783542, "rate_of_change": 0.49210491603916445, "market_dynamics": -0.11579, "expectation": {"probability": 68.3413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.85803, "high": 18.958254, "low": 18.686621, "close": 18.69224, "volume": 71740}, "trend_line": 17.669487, "activity_lines": {"activity_5": 18.719091, "activity_10": 18.672416, "activity_20": 18.4609, "activity_30": 18.171089}, "trend_signal": 1, "fair_value": 15.433847, "relative_strength": 10.495487, "rate_of_change": 0.44532051628234204, "market_dynamics": -0.179026, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.70629, "high": 18.911422, "low": 18.399061, "close": 18.57984, "volume": 110175}, "trend_line": 17.735679, "activity_lines": {"activity_5": 18.684747, "activity_10": 18.656544, "activity_20": 18.493322, "activity_30": 18.229822}, "trend_signal": 1, "fair_value": 15.470008, "relative_strength": 6.029781, "rate_of_change": 0.37461189450492205, "market_dynamics": -0.183451, "expectation": {"probability": 67.377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.690367, "high": 19.006027, "low": 18.574219, "close": 18.954788, "volume": 57267}, "trend_line": 17.813369, "activity_lines": {"activity_5": 18.777196, "activity_10": 18.706716, "activity_20": 18.557105, "activity_30": 18.308474}, "trend_signal": 1, "fair_value": 15.509607, "relative_strength": 7.109478, "rate_of_change": 0.4380435617942819, "market_dynamics": -0.300043, "expectation": {"probability": 66.1699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.036935, "high": 19.223334, "low": 18.967623, "close": 19.08658, "volume": 93918}, "trend_line": 17.941538, "activity_lines": {"activity_5": 18.883271, "activity_10": 18.779448, "activity_20": 18.627657, "activity_30": 18.390617}, "trend_signal": 1, "fair_value": 15.549798, "relative_strength": 8.815813, "rate_of_change": 0.7195101611604169, "market_dynamics": -0.298958, "expectation": {"probability": 66.8129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.121235, "high": 19.247686, "low": 18.829931, "close": 19.095009, "volume": 143887}, "trend_line": 18.074545, "activity_lines": {"activity_5": 18.969177, "activity_10": 18.854325, "activity_20": 18.6923, "activity_30": 18.465034}, "trend_signal": 1, "fair_value": 15.589189, "relative_strength": 10.717869, "rate_of_change": 0.7413355532842235, "market_dynamics": -0.098732, "expectation": {"probability": 67.5482, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.272042, "high": 19.671063, "low": 19.223335, "close": 19.482792, "volume": 122771}, "trend_line": 18.191723, "activity_lines": {"activity_5": 19.169543, "activity_10": 18.987719, "activity_20": 18.786639, "activity_30": 18.555889}, "trend_signal": 1, "fair_value": 15.631976, "relative_strength": 9.493987, "rate_of_change": 0.6483040098658036, "market_dynamics": 0.128331, "expectation": {"probability": 67.4, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.464059, "high": 19.468741, "low": 18.724087, "close": 18.960129, "volume": 129674}, "trend_line": 18.27365, "activity_lines": {"activity_5": 19.142986, "activity_10": 19.005681, "activity_20": 18.823342, "activity_30": 18.605463}, "trend_signal": 1, "fair_value": 15.668152, "relative_strength": 8.650978, "rate_of_change": 0.4503531633589644, "market_dynamics": 0.204071, "expectation": {"probability": 66.8808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.040681, "high": 19.521196, "low": 18.911422, "close": 19.505272, "volume": 107202}, "trend_line": 18.360542, "activity_lines": {"activity_5": 19.27279, "activity_10": 19.11634, "activity_20": 18.905759, "activity_30": 18.684923}, "trend_signal": 1, "fair_value": 15.709411, "relative_strength": 9.425204, "rate_of_change": 0.47550434642230127, "market_dynamics": 0.287645, "expectation": {"probability": 66.6024, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.468742, "high": 19.733822, "low": 19.389125, "close": 19.64109, "volume": 110707}, "trend_line": 18.444531, "activity_lines": {"activity_5": 19.411168, "activity_10": 19.233419, "activity_20": 18.993894, "activity_30": 18.767539}, "trend_signal": 1, "fair_value": 15.751238, "relative_strength": 9.840455, "rate_of_change": 0.4574429229812635, "market_dynamics": 0.42272, "expectation": {"probability": 67.151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.617673, "high": 19.993, "low": 19.591447, "close": 19.73, "volume": 184193}, "trend_line": 18.514373, "activity_lines": {"activity_5": 19.542215, "activity_10": 19.350314, "activity_20": 19.082682, "activity_30": 18.850472}, "trend_signal": 1, "fair_value": 15.793119, "relative_strength": 10.484778, "rate_of_change": 0.3786596688199756, "market_dynamics": 0.626976, "expectation": {"probability": 67.7819, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.844, "high": 20.247999, "low": 19.827, "close": 20.212, "volume": 216711}, "trend_line": 18.601187, "activity_lines": {"activity_5": 19.791596, "activity_10": 19.539265, "activity_20": 19.210083, "activity_30": 18.959997}, "trend_signal": 1, "fair_value": 15.839149, "relative_strength": 11.499327, "rate_of_change": 0.46890056714316164, "market_dynamics": 1.111471, "expectation": {"probability": 68.3891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.204, "high": 20.399, "low": 20.190001, "close": 20.370001, "volume": 65910}, "trend_line": 18.691301, "activity_lines": {"activity_5": 20.04503, "activity_10": 19.72931, "activity_20": 19.340946, "activity_30": 19.074114}, "trend_signal": 1, "fair_value": 15.885859, "relative_strength": 12.469584, "rate_of_change": 0.48445295453456705, "market_dynamics": 1.360676, "expectation": {"probability": 68.9737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.372999, "high": 20.819, "low": 20.34, "close": 20.789, "volume": 134706}, "trend_line": 18.792915, "activity_lines": {"activity_5": 20.34414, "activity_10": 19.962989, "activity_20": 19.502631, "activity_30": 19.209449}, "trend_signal": 1, "fair_value": 15.935891, "relative_strength": 12.951742, "rate_of_change": 0.5436432702036174, "market_dynamics": 1.52512, "expectation": {"probability": 69.5372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.832001, "high": 21.066, "low": 20.613001, "close": 20.789, "volume": 187194}, "trend_line": 18.896652, "activity_lines": {"activity_5": 20.557667, "activity_10": 20.163319, "activity_20": 19.655215, "activity_30": 19.338229}, "trend_signal": 1, "fair_value": 15.984912, "relative_strength": 10.158947, "rate_of_change": 0.5520005810700408, "market_dynamics": 1.614058, "expectation": {"probability": 69.0054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.676001, "high": 21.07, "low": 20.625999, "close": 21.034, "volume": 145635}, "trend_line": 19.011928, "activity_lines": {"activity_5": 20.776333, "activity_10": 20.377241, "activity_20": 19.823186, "activity_30": 19.476122}, "trend_signal": 1, "fair_value": 16.035403, "relative_strength": 12.244061, "rate_of_change": 0.6100339890897154, "market_dynamics": 1.60632, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.683001, "high": 21.124001, "low": 20.566999, "close": 20.957001, "volume": 125338}, "trend_line": 19.116082, "activity_lines": {"activity_5": 20.8824, "activity_10": 20.541908, "activity_20": 19.97145, "activity_30": 19.601611}, "trend_signal": 1, "fair_value": 16.084132, "relative_strength": 12.752948, "rate_of_change": 0.547835022308088, "market_dynamics": 1.655646, "expectation": {"probability": 68.5366, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.021, "high": 21.57, "low": 21.011, "close": 21.332001, "volume": 169725}, "trend_line": 19.238575, "activity_lines": {"activity_5": 21.063801, "activity_10": 20.747954, "activity_20": 20.143065, "activity_30": 19.744573}, "trend_signal": 1, "fair_value": 16.135582, "relative_strength": 14.317191, "rate_of_change": 0.6407850730081728, "market_dynamics": 1.677112, "expectation": {"probability": 68.1271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.087, "high": 21.934999, "low": 21.059, "close": 21.572001, "volume": 163608}, "trend_line": 19.357984, "activity_lines": {"activity_5": 21.261067, "activity_10": 20.954511, "activity_20": 20.324561, "activity_30": 19.895117}, "trend_signal": 1, "fair_value": 16.188362, "relative_strength": 12.899706, "rate_of_change": 0.6206748680710367, "market_dynamics": 1.64493, "expectation": {"probability": 68.5745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.528, "high": 21.792, "low": 21.157, "close": 21.327, "volume": 157492}, "trend_line": 19.468882, "activity_lines": {"activity_5": 21.324467, "activity_10": 21.078946, "activity_20": 20.468096, "activity_30": 20.02215}, "trend_signal": 1, "fair_value": 16.237772, "relative_strength": 10.495815, "rate_of_change": 0.5728799031965436, "market_dynamics": 1.548982, "expectation": {"probability": 68.5432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.415001, "high": 21.941, "low": 21.389999, "close": 21.895, "volume": 202656}, "trend_line": 19.592095, "activity_lines": {"activity_5": 21.541334, "activity_10": 21.276, "activity_20": 20.653416, "activity_30": 20.178674}, "trend_signal": 1, "fair_value": 16.291651, "relative_strength": 10.14432, "rate_of_change": 0.6328714715102788, "market_dynamics": 1.617992, "expectation": {"probability": 67.9728, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.959, "high": 22.110001, "low": 21.716, "close": 21.943001, "volume": 236206}, "trend_line": 19.730896, "activity_lines": {"activity_5": 21.716801, "activity_10": 21.442419, "activity_20": 20.828917, "activity_30": 20.330345}, "trend_signal": 1, "fair_value": 16.344965, "relative_strength": 9.045991, "rate_of_change": 0.708454098451446, "market_dynamics": 1.685142, "expectation": {"probability": 68.4021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.665001, "high": 21.801001, "low": 20.795, "close": 21.018999, "volume": 272780}, "trend_line": 19.816104, "activity_lines": {"activity_5": 21.518533, "activity_10": 21.409364, "activity_20": 20.900939, "activity_30": 20.413449}, "trend_signal": 1, "fair_value": 16.388648, "relative_strength": 11.557532, "rate_of_change": 0.4318506366867371, "market_dynamics": 1.397248, "expectation": {"probability": 68.5493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.613001, "high": 21.304001, "low": 20.569, "close": 20.931, "volume": 165076}, "trend_line": 19.884547, "activity_lines": {"activity_5": 21.3118, "activity_10": 21.348509, "activity_20": 20.952964, "activity_30": 20.485378}, "trend_signal": 1, "fair_value": 16.430707, "relative_strength": 11.685443, "rate_of_change": 0.34539079932161254, "market_dynamics": 0.982204, "expectation": {"probability": 67.5764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.973, "high": 21.541, "low": 20.635, "close": 20.66, "volume": 120897}, "trend_line": 19.935871, "activity_lines": {"activity_5": 21.057467, "activity_10": 21.2358, "activity_20": 20.969769, "activity_30": 20.535407}, "trend_signal": 1, "fair_value": 16.469508, "relative_strength": 13.195105, "rate_of_change": 0.25810997856776663, "market_dynamics": 0.372997, "expectation": {"probability": 66.452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.24, "high": 21.4, "low": 19.952, "close": 20.643, "volume": 215363}, "trend_line": 20.009451, "activity_lines": {"activity_5": 20.841933, "activity_10": 21.122346, "activity_20": 20.977463, "activity_30": 20.581028}, "trend_signal": 1, "fair_value": 16.507448, "relative_strength": 12.043412, "rate_of_change": 0.36908344762062195, "market_dynamics": -0.234338, "expectation": {"probability": 66.7612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.639999, "high": 21.66, "low": 20.613001, "close": 21.542, "volume": 147374}, "trend_line": 20.115496, "activity_lines": {"activity_5": 21.009533, "activity_10": 21.179455, "activity_20": 21.063405, "activity_30": 20.679902}, "trend_signal": 1, "fair_value": 16.552805, "relative_strength": 12.546211, "rate_of_change": 0.5299745605214342, "market_dynamics": -0.51015, "expectation": {"probability": 66.3021, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.683001, "high": 22.362, "low": 21.445, "close": 22.124001, "volume": 137539}, "trend_line": 20.232729, "activity_lines": {"activity_5": 21.397867, "activity_10": 21.331746, "activity_20": 21.194969, "activity_30": 20.809483}, "trend_signal": 1, "fair_value": 16.602548, "relative_strength": 10.937242, "rate_of_change": 0.5827994497376491, "market_dynamics": -0.491993, "expectation": {"probability": 66.7523, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.063999, "high": 22.818001, "low": 22.01, "close": 22.777, "volume": 147499}, "trend_line": 20.375288, "activity_lines": {"activity_5": 21.9302, "activity_10": 21.588364, "activity_20": 21.373658, "activity_30": 20.97363}, "trend_signal": 1, "fair_value": 16.657189, "relative_strength": 11.513016, "rate_of_change": 0.7045960038312286, "market_dynamics": -0.259661, "expectation": {"probability": 67.2736, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.621, "high": 22.701, "low": 22.158001, "close": 22.295, "volume": 97639}, "trend_line": 20.493725, "activity_lines": {"activity_5": 22.1788, "activity_10": 21.735436, "activity_20": 21.490862, "activity_30": 21.097482}, "trend_signal": 1, "fair_value": 16.706643, "relative_strength": 12.246183, "rate_of_change": 0.5812776732284722, "market_dynamics": -0.204689, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.33, "high": 22.454, "low": 22.065001, "close": 22.445999, "volume": 118401}, "trend_line": 20.612825, "activity_lines": {"activity_5": 22.368733, "activity_10": 21.892364, "activity_20": 21.60981, "activity_30": 21.223435}, "trend_signal": 1, "fair_value": 16.756551, "relative_strength": 13.076803, "rate_of_change": 0.5811534994248216, "market_dynamics": -0.081187, "expectation": {"probability": 66.7484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.445999, "high": 23.073, "low": 22.25, "close": 22.767, "volume": 215651}, "trend_line": 20.74865, "activity_lines": {"activity_5": 22.545466, "activity_10": 22.097636, "activity_20": 21.746395, "activity_30": 21.362414}, "trend_signal": 1, "fair_value": 16.808365, "relative_strength": 14.191517, "rate_of_change": 0.6589344255336206, "market_dynamics": 0.119004, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.804001, "high": 23.202999, "low": 22.674, "close": 22.938, "volume": 155331}, "trend_line": 20.893922, "activity_lines": {"activity_5": 22.697533, "activity_10": 22.319018, "activity_20": 21.8871, "activity_30": 21.503663}, "trend_signal": 1, "fair_value": 16.860755, "relative_strength": 16.771781, "rate_of_change": 0.7001515761266324, "market_dynamics": 0.154822, "expectation": {"probability": 66.3971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.973, "high": 23.610001, "low": 22.917, "close": 23.52, "volume": 180438}, "trend_line": 21.046096, "activity_lines": {"activity_5": 22.989333, "activity_10": 22.611327, "activity_20": 22.071005, "activity_30": 21.673087}, "trend_signal": 1, "fair_value": 16.917189, "relative_strength": 16.761839, "rate_of_change": 0.7283170675184808, "market_dynamics": 0.434774, "expectation": {"probability": 66.8587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 23.899, "low": 23.280001, "close": 23.443001, "volume": 282511}, "trend_line": 21.19131, "activity_lines": {"activity_5": 23.205934, "activity_10": 22.842564, "activity_20": 22.234572, "activity_30": 21.827726}, "trend_signal": 1, "fair_value": 16.972028, "relative_strength": 14.896938, "rate_of_change": 0.6899806976077789, "market_dynamics": 0.761067, "expectation": {"probability": 66.4931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff57eb83-d1f4-404c-bfa7-46cc125492c2/", "share_image": "https://sharemaestro.com/terminal/ff57eb83-d1f4-404c-bfa7-46cc125492c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}