{"ticker": {"uuid": "ff586607-1b71-4d22-94f2-06abbf639538", "symbol": "LECO", "name": "Lincoln Electric Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LECO fell 3.47%, moving from 260.00 to 250.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.99 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is positive at 55.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "250.97"}, {"label": "12-Week Change", "value": "-3.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.99"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 260.05, "high": 263.13, "low": 246.29, "close": 250.97, "volume": 1434180}, "trend_line": 261.655827, "activity_lines": {"activity_5": 259.479239, "activity_10": 260.794898, "activity_20": 260.434331, "activity_30": 261.965356}, "trend_signal": 0, "fair_value": 215.199813, "relative_strength": -13.992121, "rate_of_change": 0.11209243773996728, "market_dynamics": 0.072234, "expectation": {"probability": 55.9727, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 191.456953, "high": 202.979602, "low": 191.408822, "close": 200.082094, "volume": 1944716}, "trend_line": 165.396606, "activity_lines": {"activity_5": 192.851936, "activity_10": 188.048664, "activity_20": 177.587826, "activity_30": 172.261045}, "trend_signal": 1, "fair_value": 127.998893, "relative_strength": 8.03757, "rate_of_change": 1.266170255509706, "market_dynamics": 1.133862, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.264993, "high": 202.2095, "low": 183.072469, "close": 191.687984, "volume": 2356873}, "trend_line": 167.182419, "activity_lines": {"activity_5": 193.296855, "activity_10": 189.684104, "activity_20": 179.673887, "activity_30": 173.957263}, "trend_signal": 1, "fair_value": 128.697071, "relative_strength": 1.102301, "rate_of_change": 1.0797156260872842, "market_dynamics": 1.085121, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.890135, "high": 194.133057, "low": 183.524904, "close": 184.160238, "volume": 1666391}, "trend_line": 168.425448, "activity_lines": {"activity_5": 190.580962, "activity_10": 189.434891, "activity_20": 180.888225, "activity_30": 175.052607}, "trend_signal": 1, "fair_value": 129.318526, "relative_strength": -0.161052, "rate_of_change": 0.7435165775415528, "market_dynamics": 1.018035, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.872582, "high": 189.743476, "low": 181.946195, "close": 182.206104, "volume": 1145478}, "trend_line": 169.462508, "activity_lines": {"activity_5": 187.683454, "activity_10": 188.511291, "activity_20": 181.770468, "activity_30": 175.941681}, "trend_signal": 1, "fair_value": 129.914539, "relative_strength": 0.064238, "rate_of_change": 0.6157383057695802, "market_dynamics": 0.702721, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.272356, "high": 184.17949, "low": 175.934587, "close": 177.084927, "volume": 1317865}, "trend_line": 170.371558, "activity_lines": {"activity_5": 183.345855, "activity_10": 186.515365, "activity_20": 182.029118, "activity_30": 176.43345}, "trend_signal": 1, "fair_value": 130.485004, "relative_strength": -0.773852, "rate_of_change": 0.5364313385471547, "market_dynamics": 0.191471, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.123432, "high": 182.437135, "low": 175.689117, "close": 179.472243, "volume": 857604}, "trend_line": 171.157222, "activity_lines": {"activity_5": 180.821846, "activity_10": 185.057531, "activity_20": 182.444509, "activity_30": 177.020591}, "trend_signal": 1, "fair_value": 131.059031, "relative_strength": -1.275466, "rate_of_change": 0.46114739409731587, "market_dynamics": -0.289542, "expectation": {"probability": 60.7019, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.781416, "high": 188.126262, "low": 179.481869, "close": 186.942231, "volume": 1135006}, "trend_line": 171.828655, "activity_lines": {"activity_5": 182.161824, "activity_10": 185.112889, "activity_20": 183.421165, "activity_30": 178.038979}, "trend_signal": 1, "fair_value": 131.701488, "relative_strength": -1.07913, "rate_of_change": 0.3922901950348362, "market_dynamics": -0.530326, "expectation": {"probability": 61.325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.787078, "high": 185.796704, "low": 172.396932, "close": 173.580963, "volume": 1385104}, "trend_line": 172.123535, "activity_lines": {"activity_5": 179.364428, "activity_10": 182.647513, "activity_20": 182.961608, "activity_30": 178.152031}, "trend_signal": 1, "fair_value": 132.269919, "relative_strength": -7.0269, "rate_of_change": 0.1716128197593156, "market_dynamics": -0.729617, "expectation": {"probability": 61.7832, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.187418, "high": 176.19931, "low": 171.597951, "close": 174.428075, "volume": 2057472}, "trend_line": 172.320796, "activity_lines": {"activity_5": 177.554689, "activity_10": 180.656624, "activity_20": 182.487395, "activity_30": 178.300711}, "trend_signal": 1, "fair_value": 132.84965, "relative_strength": -6.229122, "rate_of_change": 0.11460431602220897, "market_dynamics": -0.747671, "expectation": {"probability": 61.7576, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.130793, "high": 176.863522, "low": 169.980737, "close": 170.192515, "volume": 1207387}, "trend_line": 172.707603, "activity_lines": {"activity_5": 174.851631, "activity_10": 178.109862, "activity_20": 181.545884, "activity_30": 178.163402}, "trend_signal": 1, "fair_value": 133.418607, "relative_strength": -5.468606, "rate_of_change": 0.2244691348802756, "market_dynamics": -0.837602, "expectation": {"probability": 64.938, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.701575, "high": 179.921907, "low": 169.701575, "close": 175.604013, "volume": 1562247}, "trend_line": 173.03487, "activity_lines": {"activity_5": 174.4119, "activity_10": 176.949912, "activity_20": 181.088165, "activity_30": 178.350268}, "trend_signal": 1, "fair_value": 134.002042, "relative_strength": -2.707477, "rate_of_change": 0.18949194726534777, "market_dynamics": -0.867156, "expectation": {"probability": 61.507, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.71027, "high": 179.226408, "low": 171.60489, "close": 178.067241, "volume": 1190339}, "trend_line": 173.664413, "activity_lines": {"activity_5": 175.051128, "activity_10": 176.682878, "activity_20": 180.79795, "activity_30": 178.674937}, "trend_signal": 1, "fair_value": 134.57707, "relative_strength": -3.25423, "rate_of_change": 0.36382435517187023, "market_dynamics": -0.839294, "expectation": {"probability": 61.4939, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.714881, "high": 182.114663, "low": 174.570423, "close": 177.07229, "volume": 1013238}, "trend_line": 174.450053, "activity_lines": {"activity_5": 175.950371, "activity_10": 176.482594, "activity_20": 180.342703, "activity_30": 178.8948}, "trend_signal": 1, "fair_value": 135.116803, "relative_strength": -4.074001, "rate_of_change": 0.45238974780630553, "market_dynamics": -0.913642, "expectation": {"probability": 61.8493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 178.492269, "high": 183.843753, "low": 165.239136, "close": 165.953955, "volume": 1892289}, "trend_line": 174.859346, "activity_lines": {"activity_5": 172.910747, "activity_10": 174.389665, "activity_20": 178.778748, "activity_30": 178.346664}, "trend_signal": 0, "fair_value": 135.557763, "relative_strength": -7.428593, "rate_of_change": 0.23461901728398502, "market_dynamics": -0.826709, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.944295, "high": 170.754835, "low": 158.419375, "close": 166.794351, "volume": 3185342}, "trend_line": 175.010689, "activity_lines": {"activity_5": 170.716196, "activity_10": 172.74503, "activity_20": 177.33524, "activity_30": 177.826342}, "trend_signal": 0, "fair_value": 136.026065, "relative_strength": -4.469061, "rate_of_change": 0.08655127876323268, "market_dynamics": -0.827942, "expectation": {"probability": 65.583, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 167.045503, "high": 179.81565, "low": 165.567566, "close": 177.680853, "volume": 1767273}, "trend_line": 176.002114, "activity_lines": {"activity_5": 172.377024, "activity_10": 173.26686, "activity_20": 177.004792, "activity_30": 177.998611}, "trend_signal": 0, "fair_value": 136.544971, "relative_strength": -4.313165, "rate_of_change": 0.5664939699768808, "market_dynamics": -0.733027, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.970644, "high": 181.28528, "low": 173.546493, "close": 180.965157, "volume": 1295643}, "trend_line": 176.948854, "activity_lines": {"activity_5": 174.994163, "activity_10": 174.418407, "activity_20": 177.036264, "activity_30": 178.318807}, "trend_signal": 0, "fair_value": 137.029102, "relative_strength": -5.274593, "rate_of_change": 0.537913993464877, "market_dynamics": -0.566259, "expectation": {"probability": 61.4027, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.936178, "high": 191.262416, "low": 179.622456, "close": 188.548035, "volume": 1564866}, "trend_line": 178.115093, "activity_lines": {"activity_5": 179.945735, "activity_10": 177.057333, "activity_20": 177.794435, "activity_30": 179.067141}, "trend_signal": 0, "fair_value": 137.56916, "relative_strength": -3.229585, "rate_of_change": 0.6590825391838876, "market_dynamics": -0.287257, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.113348, "high": 190.306201, "low": 186.191064, "close": 189.175917, "volume": 652096}, "trend_line": 179.054066, "activity_lines": {"activity_5": 184.34155, "activity_10": 179.538291, "activity_20": 178.625065, "activity_30": 179.780743}, "trend_signal": 0, "fair_value": 138.103092, "relative_strength": -3.72922, "rate_of_change": 0.5271720572270674, "market_dynamics": -0.053599, "expectation": {"probability": 62.2065, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 188.026411, "high": 195.261539, "low": 187.195675, "close": 194.90413, "volume": 1031940}, "trend_line": 180.098904, "activity_lines": {"activity_5": 189.098639, "activity_10": 182.7926, "activity_20": 179.987118, "activity_30": 180.803328}, "trend_signal": 0, "fair_value": 138.656569, "relative_strength": -0.977673, "rate_of_change": 0.5835321271062331, "market_dynamics": 0.20796, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.377894, "high": 200.39085, "low": 193.377894, "close": 199.762968, "volume": 1393619}, "trend_line": 181.373828, "activity_lines": {"activity_5": 193.601356, "activity_10": 186.481031, "activity_20": 181.799766, "activity_30": 182.071977}, "trend_signal": 1, "fair_value": 139.224728, "relative_strength": 0.859257, "rate_of_change": 0.7079021424805553, "market_dynamics": 0.474622, "expectation": {"probability": 56.9258, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 199.840246, "high": 210.939262, "low": 197.65232, "close": 209.084596, "volume": 2328357}, "trend_line": 182.899663, "activity_lines": {"activity_5": 199.739141, "activity_10": 191.425051, "activity_20": 184.501708, "activity_30": 183.859769}, "trend_signal": 1, "fair_value": 139.864385, "relative_strength": 2.06037, "rate_of_change": 0.8412652568594409, "market_dynamics": 0.768745, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.036297, "high": 212.504136, "low": 206.54892, "close": 210.929602, "volume": 1454765}, "trend_line": 184.376974, "activity_lines": {"activity_5": 204.617298, "activity_10": 196.140574, "activity_20": 187.296523, "activity_30": 185.668152}, "trend_signal": 1, "fair_value": 140.515337, "relative_strength": 2.004026, "rate_of_change": 0.8077166331356149, "market_dynamics": 0.993191, "expectation": {"probability": 57.7507, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.258032, "high": 213.615004, "low": 210.508318, "close": 210.740903, "volume": 597610}, "trend_line": 185.587007, "activity_lines": {"activity_5": 207.940452, "activity_10": 200.2062, "activity_20": 189.945894, "activity_30": 187.36905}, "trend_signal": 1, "fair_value": 141.177187, "relative_strength": 1.605307, "rate_of_change": 0.656282058300843, "market_dynamics": 1.064416, "expectation": {"probability": 57.2634, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.219413, "high": 210.382335, "low": 202.92025, "close": 204.703398, "volume": 1172036}, "trend_line": 186.31689, "activity_lines": {"activity_5": 207.813438, "activity_10": 202.359791, "activity_20": 191.884384, "activity_30": 188.602366}, "trend_signal": 1, "fair_value": 141.769217, "relative_strength": 2.003541, "rate_of_change": 0.3932834586852306, "market_dynamics": 1.038019, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.656768, "high": 207.339355, "low": 200.875445, "close": 205.885702, "volume": 1071958}, "trend_line": 186.913151, "activity_lines": {"activity_5": 207.427241, "activity_10": 204.03909, "activity_20": 193.803959, "activity_30": 189.86487}, "trend_signal": 1, "fair_value": 142.388089, "relative_strength": -0.469449, "rate_of_change": 0.32002520007713653, "market_dynamics": 0.811683, "expectation": {"probability": 58.2972, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 204.674325, "high": 213.997085, "low": 202.067441, "close": 213.900175, "volume": 907169}, "trend_line": 187.979339, "activity_lines": {"activity_5": 209.304352, "activity_10": 206.662751, "activity_20": 196.361038, "activity_30": 191.605968}, "trend_signal": 1, "fair_value": 143.027811, "relative_strength": 0.65087, "rate_of_change": 0.5704189321595734, "market_dynamics": 0.714875, "expectation": {"probability": 57.8994, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.559164, "high": 218.823213, "low": 212.291466, "close": 217.127284, "volume": 1204378}, "trend_line": 188.843359, "activity_lines": {"activity_5": 211.936128, "activity_10": 209.27434, "activity_20": 199.097089, "activity_30": 193.486481}, "trend_signal": 1, "fair_value": 143.740972, "relative_strength": 1.603299, "rate_of_change": 0.4596356198486165, "market_dynamics": 0.796357, "expectation": {"probability": 58.673, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 217.418015, "high": 221.129675, "low": 215.072788, "close": 219.501584, "volume": 1707496}, "trend_line": 189.953057, "activity_lines": {"activity_5": 214.946159, "activity_10": 211.797998, "activity_20": 201.851901, "activity_30": 195.464431}, "trend_signal": 1, "fair_value": 144.465145, "relative_strength": 1.612292, "rate_of_change": 0.5876288188667566, "market_dynamics": 1.027257, "expectation": {"probability": 58.673, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 217.379251, "high": 225.45187, "low": 214.733603, "close": 224.463386, "volume": 1311294}, "trend_line": 191.02343, "activity_lines": {"activity_5": 219.026078, "activity_10": 214.672425, "activity_20": 204.86463, "activity_30": 197.690904}, "trend_signal": 1, "fair_value": 145.217923, "relative_strength": 2.153251, "rate_of_change": 0.5634934319588177, "market_dynamics": 1.252424, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 223.940071, "high": 245.158557, "low": 218.299898, "close": 242.178569, "volume": 2212639}, "trend_line": 192.426646, "activity_lines": {"activity_5": 227.693726, "activity_10": 220.230354, "activity_20": 209.306087, "activity_30": 200.991235}, "trend_signal": 1, "fair_value": 146.086276, "relative_strength": 11.878161, "rate_of_change": 0.7345779520344781, "market_dynamics": 1.546625, "expectation": {"probability": 59.6268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.083484, "high": 242.759933, "low": 236.179828, "close": 242.304552, "volume": 1163388}, "trend_line": 194.113865, "activity_lines": {"activity_5": 233.983843, "activity_10": 225.039996, "activity_20": 213.44252, "activity_30": 204.209165}, "trend_signal": 1, "fair_value": 146.939432, "relative_strength": 10.312759, "rate_of_change": 0.8768115201675338, "market_dynamics": 1.657438, "expectation": {"probability": 59.746, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.093175, "high": 251.03616, "low": 241.04472, "close": 246.336016, "volume": 1180974}, "trend_line": 196.186391, "activity_lines": {"activity_5": 239.724157, "activity_10": 229.978633, "activity_20": 217.65701, "activity_30": 207.578336}, "trend_signal": 1, "fair_value": 147.809125, "relative_strength": 9.943613, "rate_of_change": 1.0676857111675058, "market_dynamics": 1.649601, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.915652, "high": 250.84234, "low": 243.651604, "close": 246.5686, "volume": 951391}, "trend_line": 198.331808, "activity_lines": {"activity_5": 243.59475, "activity_10": 234.315804, "activity_20": 221.563823, "activity_30": 210.828801}, "trend_signal": 1, "fair_value": 148.65743, "relative_strength": 11.672955, "rate_of_change": 1.0935605620065711, "market_dynamics": 1.618329, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246.520145, "high": 246.520145, "low": 237.875756, "close": 240.734607, "volume": 2231682}, "trend_line": 200.453464, "activity_lines": {"activity_5": 243.71621, "activity_10": 236.940837, "activity_20": 224.531139, "activity_30": 213.564465}, "trend_signal": 1, "fair_value": 149.46561, "relative_strength": 10.107433, "rate_of_change": 1.0697507482007131, "market_dynamics": 1.518126, "expectation": {"probability": 58.0905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 240.337275, "high": 253.061583, "low": 240.337275, "close": 250.067058, "volume": 1224920}, "trend_line": 202.806624, "activity_lines": {"activity_5": 245.86374, "activity_10": 240.607566, "activity_20": 228.035164, "activity_30": 216.765342}, "trend_signal": 1, "fair_value": 150.330176, "relative_strength": 10.773389, "rate_of_change": 1.1739183514434066, "market_dynamics": 1.417278, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 249.815092, "high": 251.317866, "low": 245.18763, "close": 248.227653, "volume": 1177655}, "trend_line": 204.849472, "activity_lines": {"activity_5": 246.872236, "activity_10": 243.136561, "activity_20": 231.019311, "activity_30": 219.695731}, "trend_signal": 1, "fair_value": 151.185097, "relative_strength": 10.335247, "rate_of_change": 1.0072885982264526, "market_dynamics": 1.303409, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 248.383135, "high": 248.383135, "low": 239.685839, "close": 240.968568, "volume": 1078273}, "trend_line": 207.095725, "activity_lines": {"activity_5": 245.066163, "activity_10": 243.721586, "activity_20": 232.991818, "activity_30": 222.025995}, "trend_signal": 1, "fair_value": 152.002828, "relative_strength": 7.64739, "rate_of_change": 1.0965383401134643, "market_dynamics": 1.108374, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.862592, "high": 243.106451, "low": 230.143106, "close": 231.86313, "volume": 942154}, "trend_line": 209.010227, "activity_lines": {"activity_5": 240.582774, "activity_10": 242.217599, "activity_20": 233.84752, "activity_30": 223.623893}, "trend_signal": 1, "fair_value": 152.75255, "relative_strength": 3.915061, "rate_of_change": 0.9244526896921696, "market_dynamics": 0.646251, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 234.243955, "high": 236.177767, "low": 229.006141, "close": 231.629907, "volume": 1213257}, "trend_line": 211.05814, "activity_lines": {"activity_5": 237.002008, "activity_10": 240.446452, "activity_20": 234.477737, "activity_30": 225.083227}, "trend_signal": 1, "fair_value": 153.484588, "relative_strength": 9.433097, "rate_of_change": 0.9798147341373983, "market_dynamics": 0.219739, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.921436, "high": 235.798779, "low": 215.760984, "close": 223.447645, "volume": 1976642}, "trend_line": 212.652928, "activity_lines": {"activity_5": 231.300802, "activity_10": 237.057321, "activity_20": 234.153807, "activity_30": 225.88255}, "trend_signal": 1, "fair_value": 154.154832, "relative_strength": 1.50167, "rate_of_change": 0.7556154905942003, "market_dynamics": -0.200825, "expectation": {"probability": 59.1381, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.904375, "high": 225.348904, "low": 211.349171, "close": 216.635573, "volume": 1681457}, "trend_line": 213.938539, "activity_lines": {"activity_5": 225.103533, "activity_10": 232.770194, "activity_20": 233.068324, "activity_30": 226.139494}, "trend_signal": 1, "fair_value": 154.746591, "relative_strength": -2.559386, "rate_of_change": 0.6045583346023755, "market_dynamics": -0.563379, "expectation": {"probability": 59.7498, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.647126, "high": 231.717365, "low": 218.146667, "close": 231.348095, "volume": 1623997}, "trend_line": 215.747732, "activity_lines": {"activity_5": 225.916576, "activity_10": 231.624779, "activity_20": 233.348076, "activity_30": 227.262692}, "trend_signal": 1, "fair_value": 155.442243, "relative_strength": 2.420138, "rate_of_change": 0.8456601641091052, "market_dynamics": -0.62422, "expectation": {"probability": 59.8782, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 231.474424, "high": 231.736801, "low": 218.695714, "close": 220.561503, "volume": 1313380}, "trend_line": 217.567984, "activity_lines": {"activity_5": 223.775454, "activity_10": 228.790673, "activity_20": 232.503303, "activity_30": 227.573257}, "trend_signal": 1, "fair_value": 156.093331, "relative_strength": -4.450664, "rate_of_change": 0.8436946164513943, "market_dynamics": -0.746545, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.512915, "high": 222.534186, "low": 195.771778, "close": 196.753261, "volume": 2344685}, "trend_line": 218.566614, "activity_lines": {"activity_5": 214.451693, "activity_10": 222.100653, "activity_20": 229.344314, "activity_30": 226.230372}, "trend_signal": 0, "fair_value": 156.589303, "relative_strength": -15.752598, "rate_of_change": 0.4589967612146424, "market_dynamics": -0.800018, "expectation": {"probability": 64.2471, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.782414, "high": 198.49272, "low": 189.469882, "close": 190.815776, "volume": 2329154}, "trend_line": 219.004445, "activity_lines": {"activity_5": 205.47388, "activity_10": 215.13075, "activity_20": 225.657707, "activity_30": 224.439995}, "trend_signal": 0, "fair_value": 157.034179, "relative_strength": -16.757177, "rate_of_change": 0.20031924912375546, "market_dynamics": -0.779279, "expectation": {"probability": 63.3181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.894436, "high": 192.961045, "low": 181.914409, "close": 182.099044, "volume": 1814502}, "trend_line": 219.042241, "activity_lines": {"activity_5": 195.765947, "activity_10": 207.653284, "activity_20": 221.212697, "activity_30": 222.059002}, "trend_signal": 0, "fair_value": 157.434368, "relative_strength": -22.292264, "rate_of_change": 0.01725809720436768, "market_dynamics": -0.858477, "expectation": {"probability": 61.8587, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.175868, "high": 186.967587, "low": 168.125064, "close": 177.094455, "volume": 3408283}, "trend_line": 218.660455, "activity_lines": {"activity_5": 186.692254, "activity_10": 200.46823, "activity_20": 216.442494, "activity_30": 219.352693}, "trend_signal": 0, "fair_value": 157.833723, "relative_strength": -26.583615, "rate_of_change": -0.17429788804981086, "market_dynamics": -0.799727, "expectation": {"probability": 60.3209, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.559984, "high": 183.129115, "low": 176.127548, "close": 182.604362, "volume": 2242195}, "trend_line": 218.441403, "activity_lines": {"activity_5": 183.072105, "activity_10": 195.446325, "activity_20": 212.387676, "activity_30": 217.026494}, "trend_signal": 0, "fair_value": 158.217689, "relative_strength": -24.095506, "rate_of_change": -0.10017906530012705, "market_dynamics": -0.819647, "expectation": {"probability": 63.7356, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 182.769562, "high": 186.156163, "low": 177.11389, "close": 184.003704, "volume": 2447930}, "trend_line": 218.078056, "activity_lines": {"activity_5": 182.44888, "activity_10": 191.57446, "activity_20": 208.64183, "activity_30": 214.804706}, "trend_signal": 0, "fair_value": 158.593488, "relative_strength": -23.061727, "rate_of_change": -0.1663361409558446, "market_dynamics": -0.828429, "expectation": {"probability": 64.0127, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.003704, "high": 184.496292, "low": 178.13166, "close": 180.180047, "volume": 894372}, "trend_line": 217.425292, "activity_lines": {"activity_5": 181.401073, "activity_10": 187.873315, "activity_20": 204.724491, "activity_30": 212.359674}, "trend_signal": 0, "fair_value": 158.943701, "relative_strength": -26.830041, "rate_of_change": -0.29932585239112297, "market_dynamics": -0.909524, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.784809, "high": 195.064995, "low": 180.365378, "close": 192.089956, "volume": 1603329}, "trend_line": 216.858804, "activity_lines": {"activity_5": 185.032284, "activity_10": 187.124292, "activity_20": 202.236661, "activity_30": 210.725136}, "trend_signal": 0, "fair_value": 159.372709, "relative_strength": -21.408513, "rate_of_change": -0.26054374575705797, "market_dynamics": -0.953931, "expectation": {"probability": 63.4804, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.143413, "high": 207.360196, "low": 192.836155, "close": 196.967069, "volume": 1867840}, "trend_line": 216.393386, "activity_lines": {"activity_5": 189.623139, "activity_10": 187.708301, "activity_20": 200.452434, "activity_30": 209.441798}, "trend_signal": 0, "fair_value": 159.823302, "relative_strength": -15.692867, "rate_of_change": -0.21461798710279692, "market_dynamics": -0.879051, "expectation": {"probability": 64.0531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.166839, "high": 207.169989, "low": 192.128973, "close": 205.189881, "volume": 1628497}, "trend_line": 216.208352, "activity_lines": {"activity_5": 195.63009, "activity_10": 190.412476, "activity_20": 199.686423, "activity_30": 208.718991}, "trend_signal": 0, "fair_value": 160.305574, "relative_strength": -9.633144, "rate_of_change": -0.08550815873827201, "market_dynamics": -0.756495, "expectation": {"probability": 64.7128, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 203.677976, "high": 209.642685, "low": 186.061845, "close": 191.026746, "volume": 2827975}, "trend_line": 215.752464, "activity_lines": {"activity_5": 195.410295, "activity_10": 190.82102, "activity_20": 197.768583, "activity_30": 207.094372}, "trend_signal": 0, "fair_value": 160.696579, "relative_strength": -12.956552, "rate_of_change": -0.21085586924967054, "market_dynamics": -0.449721, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.100862, "high": 191.50958, "low": 181.66269, "close": 184.98888, "volume": 1383976}, "trend_line": 215.055903, "activity_lines": {"activity_5": 192.709675, "activity_10": 190.235889, "activity_20": 195.512412, "activity_30": 205.109624}, "trend_signal": 0, "fair_value": 161.034899, "relative_strength": -15.719416, "rate_of_change": -0.3228519327593879, "market_dynamics": -0.349206, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.98888, "high": 190.695102, "low": 182.043104, "close": 188.70524, "volume": 974821}, "trend_line": 214.216072, "activity_lines": {"activity_5": 190.927253, "activity_10": 190.432402, "activity_20": 193.920077, "activity_30": 203.409581}, "trend_signal": 0, "fair_value": 161.429902, "relative_strength": -18.157102, "rate_of_change": -0.39051752976062404, "market_dynamics": -0.331107, "expectation": {"probability": 63.2527, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.153935, "high": 195.878611, "low": 187.105547, "close": 193.11415, "volume": 645913}, "trend_line": 213.415634, "activity_lines": {"activity_5": 190.840115, "activity_10": 191.310423, "activity_20": 193.031078, "activity_30": 202.048167}, "trend_signal": 0, "fair_value": 161.829209, "relative_strength": -16.801926, "rate_of_change": -0.3736591715676616, "market_dynamics": -0.304421, "expectation": {"probability": 63.7826, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.616301, "high": 196.215994, "low": 185.876515, "close": 188.851554, "volume": 1150068}, "trend_line": 212.393966, "activity_lines": {"activity_5": 189.588973, "activity_10": 191.12216, "activity_20": 191.963995, "activity_30": 200.463388}, "trend_signal": 0, "fair_value": 162.224972, "relative_strength": -17.667222, "rate_of_change": -0.478722191458572, "market_dynamics": -0.305966, "expectation": {"probability": 61.0641, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.359157, "high": 188.510156, "low": 167.680008, "close": 170.757466, "volume": 1605836}, "trend_line": 210.603769, "activity_lines": {"activity_5": 183.39569, "activity_10": 187.530477, "activity_20": 189.378483, "activity_30": 197.777162}, "trend_signal": 0, "fair_value": 162.522969, "relative_strength": -20.699343, "rate_of_change": -0.8428662234218114, "market_dynamics": -0.226985, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.269371, "high": 176.063764, "low": 165.343871, "close": 174.395792, "volume": 1584578}, "trend_line": 208.344343, "activity_lines": {"activity_5": 179.766468, "activity_10": 184.841148, "activity_20": 187.429347, "activity_30": 195.441164}, "trend_signal": 0, "fair_value": 162.849247, "relative_strength": -23.221966, "rate_of_change": -1.0728326519170654, "market_dynamics": -0.138774, "expectation": {"probability": 62.9196, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.498019, "high": 183.564764, "low": 175.322443, "close": 180.892106, "volume": 1753703}, "trend_line": 206.297261, "activity_lines": {"activity_5": 179.00889, "activity_10": 183.438136, "activity_20": 186.332488, "activity_30": 193.670051}, "trend_signal": 0, "fair_value": 163.213285, "relative_strength": -21.206888, "rate_of_change": -0.9825474359051916, "market_dynamics": -0.045929, "expectation": {"probability": 63.3227, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.935808, "high": 192.875172, "low": 180.560462, "close": 188.636961, "volume": 1082834}, "trend_line": 204.37396, "activity_lines": {"activity_5": 181.353806, "activity_10": 183.646877, "activity_20": 186.143441, "activity_30": 192.530677}, "trend_signal": 0, "fair_value": 163.638954, "relative_strength": -18.32566, "rate_of_change": -0.9322959455094176, "market_dynamics": -0.009396, "expectation": {"probability": 64.3872, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.688293, "high": 189.344242, "low": 183.244988, "close": 187.484087, "volume": 1074818}, "trend_line": 202.404476, "activity_lines": {"activity_5": 183.61291, "activity_10": 183.79746, "activity_20": 186.047983, "activity_30": 191.441008}, "trend_signal": 0, "fair_value": 164.026704, "relative_strength": -18.567043, "rate_of_change": -0.9636667998212799, "market_dynamics": 0.081385, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 186.162397, "high": 190.558238, "low": 183.616921, "close": 190.254739, "volume": 1009911}, "trend_line": 200.721814, "activity_lines": {"activity_5": 186.886729, "activity_10": 184.773722, "activity_20": 186.373907, "activity_30": 190.657154}, "trend_signal": 0, "fair_value": 164.413741, "relative_strength": -18.033498, "rate_of_change": -0.8313363583915968, "market_dynamics": 0.205228, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.254739, "high": 199.124744, "low": 187.875698, "close": 198.840825, "volume": 1376458}, "trend_line": 199.014273, "activity_lines": {"activity_5": 191.722758, "activity_10": 187.325127, "activity_20": 187.5485, "activity_30": 190.5358}, "trend_signal": 0, "fair_value": 164.821631, "relative_strength": -14.284676, "rate_of_change": -0.8507002632010849, "market_dynamics": 0.401757, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 198.057602, "high": 199.555516, "low": 187.964398, "close": 189.647741, "volume": 1094826}, "trend_line": 197.061609, "activity_lines": {"activity_5": 191.864757, "activity_10": 187.953209, "activity_20": 187.809347, "activity_30": 189.931508}, "trend_signal": 0, "fair_value": 165.183246, "relative_strength": -18.040306, "rate_of_change": -0.9811678180489088, "market_dynamics": 0.426725, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.566638, "high": 204.000309, "low": 187.503667, "close": 197.519136, "volume": 1924268}, "trend_line": 195.613294, "activity_lines": {"activity_5": 194.046846, "activity_10": 189.995317, "activity_20": 188.783904, "activity_30": 189.961025}, "trend_signal": 0, "fair_value": 165.58986, "relative_strength": -12.965544, "rate_of_change": -0.7349554321359509, "market_dynamics": 0.629107, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.373672, "high": 217.501121, "low": 193.133085, "close": 209.169583, "volume": 1891355}, "trend_line": 194.856843, "activity_lines": {"activity_5": 199.520271, "activity_10": 194.075597, "activity_20": 190.770767, "activity_30": 190.835625}, "trend_signal": 0, "fair_value": 166.065399, "relative_strength": -12.349718, "rate_of_change": -0.38670735742530793, "market_dynamics": 0.963891, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.303866, "high": 213.965847, "low": 201.170915, "close": 201.777913, "volume": 1087422}, "trend_line": 193.861776, "activity_lines": {"activity_5": 201.084107, "activity_10": 196.442519, "activity_20": 191.92716, "activity_30": 191.282145}, "trend_signal": 0, "fair_value": 166.48294, "relative_strength": -12.144491, "rate_of_change": -0.5106656685390341, "market_dynamics": 1.018815, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.582107, "high": 209.502453, "low": 196.843606, "close": 209.042309, "volume": 1448188}, "trend_line": 193.381598, "activity_lines": {"activity_5": 204.301197, "activity_10": 199.566232, "activity_20": 193.690761, "activity_30": 192.261535}, "trend_signal": 0, "fair_value": 166.982013, "relative_strength": -10.358529, "rate_of_change": -0.2476909114873657, "market_dynamics": 1.340456, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.892674, "high": 217.853572, "low": 210.119241, "close": 213.898294, "volume": 849274}, "trend_line": 193.290356, "activity_lines": {"activity_5": 208.45685, "activity_10": 202.942914, "activity_20": 195.779398, "activity_30": 193.585192}, "trend_signal": 1, "fair_value": 167.545623, "relative_strength": -8.66837, "rate_of_change": -0.047182359099129, "market_dynamics": 1.403916, "expectation": {"probability": 57.8277, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.701098, "high": 214.701098, "low": 203.657649, "close": 205.517804, "volume": 1115068}, "trend_line": 192.429346, "activity_lines": {"activity_5": 208.202302, "activity_10": 204.195759, "activity_20": 196.966044, "activity_30": 194.37406}, "trend_signal": 1, "fair_value": 168.047474, "relative_strength": -14.599036, "rate_of_change": -0.44544902178150736, "market_dynamics": 1.194698, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.877264, "high": 209.512243, "low": 197.274378, "close": 199.526145, "volume": 1578935}, "trend_line": 191.728168, "activity_lines": {"activity_5": 205.41729, "activity_10": 204.052286, "activity_20": 197.541338, "activity_30": 194.831918}, "trend_signal": 1, "fair_value": 168.515715, "relative_strength": -17.222801, "rate_of_change": -0.3643820522052799, "market_dynamics": 1.203537, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.212856, "high": 203.86814, "low": 184.801547, "close": 185.770786, "volume": 2504942}, "trend_line": 191.362085, "activity_lines": {"activity_5": 198.690055, "activity_10": 201.188893, "activity_20": 196.833568, "activity_30": 194.447571}, "trend_signal": 1, "fair_value": 168.881507, "relative_strength": -20.625288, "rate_of_change": -0.19093855838647728, "market_dynamics": 0.939168, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.91764, "high": 187.885489, "low": 184.057485, "close": 185.878479, "volume": 991412}, "trend_line": 191.197508, "activity_lines": {"activity_5": 193.065858, "activity_10": 198.426607, "activity_20": 196.161082, "activity_30": 194.09379}, "trend_signal": 1, "fair_value": 169.233167, "relative_strength": -20.751563, "rate_of_change": -0.08600292999525397, "market_dynamics": 0.54283, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.997353, "high": 187.64929, "low": 180.803072, "close": 182.975382, "volume": 860053}, "trend_line": 191.22672, "activity_lines": {"activity_5": 188.018219, "activity_10": 195.372164, "activity_20": 195.207875, "activity_30": 193.56333}, "trend_signal": 0, "fair_value": 169.564351, "relative_strength": -20.826898, "rate_of_change": 0.015278441808980654, "market_dynamics": 0.124067, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.466855, "high": 185.678385, "low": 177.333273, "close": 177.431567, "volume": 1048124}, "trend_line": 191.237957, "activity_lines": {"activity_5": 183.184168, "activity_10": 191.43107, "activity_20": 193.753971, "activity_30": 192.67332}, "trend_signal": 0, "fair_value": 169.885169, "relative_strength": -20.97009, "rate_of_change": 0.005876270847501943, "market_dynamics": -0.397433, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.694358, "high": 194.407043, "low": 173.804497, "close": 191.006051, "volume": 1466574}, "trend_line": 191.518013, "activity_lines": {"activity_5": 184.747361, "activity_10": 190.323293, "activity_20": 193.667553, "activity_30": 192.658358}, "trend_signal": 0, "fair_value": 170.33347, "relative_strength": -16.772961, "rate_of_change": 0.14644373135611455, "market_dynamics": -0.591958, "expectation": {"probability": 62.9041, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.129214, "high": 197.994796, "low": 192.74095, "close": 193.905741, "volume": 853078}, "trend_line": 191.848081, "activity_lines": {"activity_5": 187.845124, "activity_10": 190.072978, "activity_20": 193.847038, "activity_30": 192.812405}, "trend_signal": 0, "fair_value": 170.818364, "relative_strength": -16.221517, "rate_of_change": 0.1723430578825039, "market_dynamics": -0.648342, "expectation": {"probability": 62.6627, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.109555, "high": 198.191385, "low": 190.868438, "close": 195.389989, "volume": 1152683}, "trend_line": 192.355079, "activity_lines": {"activity_5": 190.895305, "activity_10": 190.235656, "activity_20": 194.057649, "activity_30": 193.040916}, "trend_signal": 0, "fair_value": 171.308196, "relative_strength": -13.860967, "rate_of_change": 0.2642705610383362, "market_dynamics": -0.509065, "expectation": {"probability": 62.8727, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.173151, "high": 192.224903, "low": 185.757119, "close": 187.988407, "volume": 1296124}, "trend_line": 192.218361, "activity_lines": {"activity_5": 190.844192, "activity_10": 189.300817, "activity_20": 193.463375, "activity_30": 192.759195}, "trend_signal": 0, "fair_value": 171.754737, "relative_strength": -16.643869, "rate_of_change": -0.071075846143892, "market_dynamics": -0.4234, "expectation": {"probability": 62.5624, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.330423, "high": 216.601962, "low": 185.963538, "close": 210.173496, "volume": 2248740}, "trend_line": 192.658575, "activity_lines": {"activity_5": 197.853907, "activity_10": 192.870719, "activity_20": 194.948175, "activity_30": 193.917591}, "trend_signal": 1, "fair_value": 172.334939, "relative_strength": -8.730986, "rate_of_change": 0.22901766392651007, "market_dynamics": -0.20608, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.235077, "high": 214.085621, "low": 202.742425, "close": 203.7352, "volume": 1179700}, "trend_line": 192.610086, "activity_lines": {"activity_5": 200.534728, "activity_10": 195.185373, "activity_20": 195.717249, "activity_30": 194.632212}, "trend_signal": 1, "fair_value": 172.873327, "relative_strength": -8.797039, "rate_of_change": -0.025168358065566384, "market_dynamics": -0.034038, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.501898, "high": 206.241712, "low": 198.574734, "close": 203.165091, "volume": 1233115}, "trend_line": 193.014697, "activity_lines": {"activity_5": 202.176903, "activity_10": 197.319842, "activity_20": 196.35464, "activity_30": 195.31318}, "trend_signal": 1, "fair_value": 173.402341, "relative_strength": -5.175711, "rate_of_change": 0.21006740010490257, "market_dynamics": 0.036395, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.079231, "high": 205.475014, "low": 188.588004, "close": 198.230703, "volume": 1761093}, "trend_line": 193.456091, "activity_lines": {"activity_5": 201.556992, "activity_10": 198.24089, "activity_20": 196.460612, "activity_30": 195.649696}, "trend_signal": 1, "fair_value": 173.916163, "relative_strength": -3.686006, "rate_of_change": 0.22868414004762241, "market_dynamics": 0.184138, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.83492, "high": 201.150052, "low": 181.284715, "close": 187.251197, "volume": 2050375}, "trend_line": 193.407623, "activity_lines": {"activity_5": 197.087864, "activity_10": 196.941078, "activity_20": 195.523822, "activity_30": 195.24938}, "trend_signal": 1, "fair_value": 174.308479, "relative_strength": -5.995465, "rate_of_change": -0.02505374720922358, "market_dynamics": 0.00942, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.042174, "high": 192.527061, "low": 185.57036, "close": 188.745275, "volume": 2639890}, "trend_line": 193.261994, "activity_lines": {"activity_5": 193.16591, "activity_10": 195.835174, "activity_20": 194.740738, "activity_30": 194.948584}, "trend_signal": 0, "fair_value": 174.70712, "relative_strength": -4.726755, "rate_of_change": -0.07529641166212657, "market_dynamics": -0.000359, "expectation": {"probability": 62.6937, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.241958, "high": 196.431912, "low": 185.993026, "close": 187.044778, "volume": 1486971}, "trend_line": 193.201768, "activity_lines": {"activity_5": 190.105672, "activity_10": 194.214386, "activity_20": 193.837481, "activity_30": 194.547473}, "trend_signal": 0, "fair_value": 175.075135, "relative_strength": -2.587495, "rate_of_change": -0.031162878304981226, "market_dynamics": 0.002131, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.033099, "high": 192.612055, "low": 166.075842, "close": 169.756767, "volume": 1674823}, "trend_line": 193.168411, "activity_lines": {"activity_5": 182.395458, "activity_10": 189.522346, "activity_20": 191.393104, "activity_30": 193.034892}, "trend_signal": 0, "fair_value": 175.377979, "relative_strength": -1.222707, "rate_of_change": -0.017265369952512648, "market_dynamics": -0.235496, "expectation": {"probability": 62.9941, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.760052, "high": 183.967309, "low": 158.990307, "close": 178.746908, "volume": 1905720}, "trend_line": 193.313449, "activity_lines": {"activity_5": 179.909179, "activity_10": 186.903949, "activity_20": 189.957412, "activity_30": 192.104473}, "trend_signal": 0, "fair_value": 175.740991, "relative_strength": -2.614589, "rate_of_change": 0.0750837050681126, "market_dynamics": -0.306774, "expectation": {"probability": 61.9979, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.256778, "high": 182.797899, "low": 173.427429, "close": 175.046246, "volume": 872429}, "trend_line": 193.118587, "activity_lines": {"activity_5": 177.488266, "activity_10": 183.915306, "activity_20": 188.31354, "activity_30": 190.925944}, "trend_signal": 0, "fair_value": 176.076714, "relative_strength": -1.632826, "rate_of_change": -0.10080105704388966, "market_dynamics": -0.52763, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.464009, "high": 185.240336, "low": 167.457422, "close": 183.315992, "volume": 1438316}, "trend_line": 192.941221, "activity_lines": {"activity_5": 178.637599, "activity_10": 182.665565, "activity_20": 187.642272, "activity_30": 190.293518}, "trend_signal": 0, "fair_value": 176.437213, "relative_strength": -2.564638, "rate_of_change": -0.09184304978369479, "market_dynamics": -0.719302, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.779808, "high": 186.246916, "low": 167.773212, "close": 181.085727, "volume": 2797154}, "trend_line": 192.727942, "activity_lines": {"activity_5": 179.405462, "activity_10": 181.49864, "activity_20": 186.864322, "activity_30": 189.528648}, "trend_signal": 0, "fair_value": 176.77501, "relative_strength": -6.365459, "rate_of_change": -0.11054091960991581, "market_dynamics": -0.61322, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.049541, "high": 187.302839, "low": 177.340657, "close": 183.434413, "volume": 1618656}, "trend_line": 192.500598, "activity_lines": {"activity_5": 181.35349, "activity_10": 181.170557, "activity_20": 186.397867, "activity_30": 188.929065}, "trend_signal": 0, "fair_value": 177.145216, "relative_strength": -4.283138, "rate_of_change": -0.11796109979735911, "market_dynamics": -0.669945, "expectation": {"probability": 60.3314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.842317, "high": 200.487064, "low": 191.082448, "close": 200.339037, "volume": 2130469}, "trend_line": 192.550539, "activity_lines": {"activity_5": 188.02455, "activity_10": 184.274782, "activity_20": 187.552502, "activity_30": 189.434771}, "trend_signal": 0, "fair_value": 177.63884, "relative_strength": -1.670003, "rate_of_change": 0.025943296030690666, "market_dynamics": -0.264396, "expectation": {"probability": 59.0312, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.368639, "high": 200.790123, "low": 188.309419, "close": 189.000209, "volume": 1390147}, "trend_line": 192.528954, "activity_lines": {"activity_5": 189.476525, "activity_10": 185.279068, "activity_20": 187.558388, "activity_30": 189.205717}, "trend_signal": 0, "fair_value": 178.028641, "relative_strength": -4.713541, "rate_of_change": -0.01121004392513673, "market_dynamics": -0.216728, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.773238, "high": 194.230478, "low": 189.681131, "close": 191.042974, "volume": 1423687}, "trend_line": 192.313082, "activity_lines": {"activity_5": 190.679158, "activity_10": 186.622966, "activity_20": 187.730135, "activity_30": 189.109848}, "trend_signal": 0, "fair_value": 178.421137, "relative_strength": -5.243982, "rate_of_change": -0.11212443402148764, "market_dynamics": -0.124434, "expectation": {"probability": 61.0456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.233763, "high": 199.500221, "low": 186.167969, "close": 198.789693, "volume": 1597592}, "trend_line": 191.967086, "activity_lines": {"activity_5": 193.948898, "activity_10": 189.333582, "activity_20": 188.574847, "activity_30": 189.527693}, "trend_signal": 0, "fair_value": 178.881188, "relative_strength": -3.314404, "rate_of_change": -0.17991287768973185, "market_dynamics": 0.186926, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.993642, "high": 202.924566, "low": 197.93114, "close": 198.62193, "volume": 1891693}, "trend_line": 191.861886, "activity_lines": {"activity_5": 195.982453, "activity_10": 191.800152, "activity_20": 189.366517, "activity_30": 189.957038}, "trend_signal": 0, "fair_value": 179.414835, "relative_strength": -2.877933, "rate_of_change": -0.05480106105272464, "market_dynamics": 0.217662, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.411405, "high": 203.536409, "low": 196.510086, "close": 198.552851, "volume": 1677667}, "trend_line": 191.512238, "activity_lines": {"activity_5": 196.980481, "activity_10": 193.729341, "activity_20": 190.129151, "activity_30": 190.388713}, "trend_signal": 0, "fair_value": 179.927119, "relative_strength": -2.86026, "rate_of_change": -0.18223942612552135, "market_dynamics": 0.611972, "expectation": {"probability": 53.1024, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.457455, "high": 211.549576, "low": 196.677849, "close": 206.516676, "volume": 2785737}, "trend_line": 191.266184, "activity_lines": {"activity_5": 200.752196, "activity_10": 196.74639, "activity_20": 191.635182, "activity_30": 191.356742}, "trend_signal": 1, "fair_value": 180.496338, "relative_strength": -2.945833, "rate_of_change": -0.12847951784678463, "market_dynamics": 1.029823, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 207.14492, "high": 215.291069, "low": 203.391254, "close": 214.206566, "volume": 1593196}, "trend_line": 191.555809, "activity_lines": {"activity_5": 205.919443, "activity_10": 200.589411, "activity_20": 193.785354, "activity_30": 192.836766}, "trend_signal": 1, "fair_value": 181.119588, "relative_strength": -0.901187, "rate_of_change": 0.15142509456872988, "market_dynamics": 1.206266, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.205931, "high": 223.090572, "low": 211.666156, "close": 220.644252, "volume": 2016342}, "trend_line": 192.259746, "activity_lines": {"activity_5": 211.688346, "activity_10": 205.041273, "activity_20": 196.529435, "activity_30": 194.71344}, "trend_signal": 1, "fair_value": 181.789026, "relative_strength": 2.40981, "rate_of_change": 0.3674840265481044, "market_dynamics": 1.370695, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.644252, "high": 222.595366, "low": 212.007849, "close": 219.851921, "volume": 1293486}, "trend_line": 193.395784, "activity_lines": {"activity_5": 215.736168, "activity_10": 208.62983, "activity_20": 199.117535, "activity_30": 196.49358}, "trend_signal": 1, "fair_value": 182.422954, "relative_strength": 0.883541, "rate_of_change": 0.590887080439597, "market_dynamics": 1.401893, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 219.58451, "high": 225.616126, "low": 216.009118, "close": 225.536893, "volume": 1514206}, "trend_line": 194.717731, "activity_lines": {"activity_5": 220.263648, "activity_10": 212.589881, "activity_20": 202.167601, "activity_30": 198.5672}, "trend_signal": 1, "fair_value": 183.009629, "relative_strength": 2.800112, "rate_of_change": 0.6835448905132258, "market_dynamics": 1.348776, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.170758, "high": 241.957944, "low": 217.671527, "close": 238.828238, "volume": 2635640}, "trend_line": 196.579493, "activity_lines": {"activity_5": 227.42264, "activity_10": 218.508398, "activity_20": 206.353479, "activity_30": 201.413039}, "trend_signal": 1, "fair_value": 183.674398, "relative_strength": 11.295794, "rate_of_change": 0.9561337791061396, "market_dynamics": 1.498024, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 241.294367, "high": 244.463689, "low": 236.332397, "close": 237.174248, "volume": 1758403}, "trend_line": 198.570916, "activity_lines": {"activity_5": 231.876198, "activity_10": 223.220225, "activity_20": 210.13623, "activity_30": 204.032056}, "trend_signal": 1, "fair_value": 184.300078, "relative_strength": 6.549853, "rate_of_change": 1.0130370007618228, "market_dynamics": 1.514715, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.174248, "high": 243.245481, "low": 233.89598, "close": 234.995339, "volume": 1506780}, "trend_line": 200.037225, "activity_lines": {"activity_5": 234.072274, "activity_10": 226.697136, "activity_20": 213.480851, "activity_30": 206.382019}, "trend_signal": 1, "fair_value": 184.912398, "relative_strength": 5.021373, "rate_of_change": 0.7384308989137137, "market_dynamics": 1.569999, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.936232, "high": 243.7704, "low": 231.202057, "close": 242.898836, "volume": 1125319}, "trend_line": 201.670328, "activity_lines": {"activity_5": 237.94611, "activity_10": 230.952762, "activity_20": 217.34985, "activity_30": 209.147284}, "trend_signal": 1, "fair_value": 185.613647, "relative_strength": 9.46348, "rate_of_change": 0.8163995476341994, "market_dynamics": 1.542753, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.542288, "high": 246.800965, "low": 238.026003, "close": 240.303954, "volume": 1278323}, "trend_line": 203.167461, "activity_lines": {"activity_5": 239.418524, "activity_10": 233.931557, "activity_20": 220.623422, "activity_30": 211.639776}, "trend_signal": 1, "fair_value": 186.331, "relative_strength": 8.470881, "rate_of_change": 0.7423665220597007, "market_dynamics": 1.435813, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.402043, "high": 244.166565, "low": 236.06865, "close": 241.977752, "volume": 1031599}, "trend_line": 204.967105, "activity_lines": {"activity_5": 240.464401, "activity_10": 236.455568, "activity_20": 223.763275, "activity_30": 214.143666}, "trend_signal": 1, "fair_value": 187.033207, "relative_strength": 7.953508, "rate_of_change": 0.8857934194491904, "market_dynamics": 1.388545, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.809699, "high": 244.136853, "low": 235.495498, "close": 236.837508, "volume": 1416754}, "trend_line": 205.855906, "activity_lines": {"activity_5": 239.586895, "activity_10": 237.400242, "activity_20": 226.094859, "activity_30": 216.199821}, "trend_signal": 1, "fair_value": 187.737328, "relative_strength": 3.573191, "rate_of_change": 0.43363104533286007, "market_dynamics": 1.305514, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.827921, "high": 238.719293, "low": 229.914519, "close": 236.005561, "volume": 2237956}, "trend_line": 206.931585, "activity_lines": {"activity_5": 238.454522, "activity_10": 237.782182, "activity_20": 228.092345, "activity_30": 218.14496}, "trend_signal": 1, "fair_value": 188.475474, "relative_strength": 0.940829, "rate_of_change": 0.5225397808115391, "market_dynamics": 1.289012, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.114506, "high": 238.986803, "low": 228.924106, "close": 234.450612, "volume": 1476217}, "trend_line": 207.974435, "activity_lines": {"activity_5": 236.736486, "activity_10": 237.602107, "activity_20": 229.680219, "activity_30": 219.920381}, "trend_signal": 1, "fair_value": 189.211404, "relative_strength": 0.709636, "rate_of_change": 0.5039588325774372, "market_dynamics": 1.012289, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 235.559875, "high": 240.223554, "low": 228.513521, "close": 234.868349, "volume": 1551422}, "trend_line": 209.19569, "activity_lines": {"activity_5": 235.72091, "activity_10": 237.232553, "activity_20": 231.064942, "activity_30": 221.655472}, "trend_signal": 1, "fair_value": 189.960261, "relative_strength": -0.32968, "rate_of_change": 0.5872140006054174, "market_dynamics": 0.669275, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 234.331825, "high": 240.690628, "low": 226.075317, "close": 226.462807, "volume": 1551332}, "trend_line": 210.502744, "activity_lines": {"activity_5": 232.26586, "activity_10": 235.165056, "activity_20": 231.484713, "activity_30": 222.76948}, "trend_signal": 1, "fair_value": 190.66463, "relative_strength": -1.649463, "rate_of_change": 0.6247996791903283, "market_dynamics": 0.262893, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.976521, "high": 239.836164, "low": 227.833923, "close": 233.507168, "volume": 979472}, "trend_line": 211.994807, "activity_lines": {"activity_5": 232.19326, "activity_10": 234.603178, "activity_20": 232.396981, "activity_30": 224.253636}, "trend_signal": 1, "fair_value": 191.360289, "relative_strength": -0.927227, "rate_of_change": 0.7088092875406895, "market_dynamics": -0.204532, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 235.6632, "high": 243.502411, "low": 234.456915, "close": 240.253461, "volume": 1650039}, "trend_line": 213.76843, "activity_lines": {"activity_5": 234.591447, "activity_10": 235.334573, "activity_20": 233.749543, "activity_30": 226.076775}, "trend_signal": 1, "fair_value": 192.041603, "relative_strength": -0.262032, "rate_of_change": 0.8366351162554593, "market_dynamics": -0.329602, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.50535, "high": 244.029, "low": 218.613659, "close": 232.940837, "volume": 2378131}, "trend_line": 215.874565, "activity_lines": {"activity_5": 234.2689, "activity_10": 234.640798, "activity_20": 234.208219, "activity_30": 227.313704}, "trend_signal": 1, "fair_value": 192.664939, "relative_strength": -4.964166, "rate_of_change": 0.9852413660894618, "market_dynamics": -0.39306, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 229.830985, "high": 231.700871, "low": 221.246601, "close": 225.429501, "volume": 1979639}, "trend_line": 217.430652, "activity_lines": {"activity_5": 231.543225, "activity_10": 232.76238, "activity_20": 233.788105, "activity_30": 227.930152}, "trend_signal": 1, "fair_value": 193.222739, "relative_strength": -4.928631, "rate_of_change": 0.720829246372781, "market_dynamics": -0.395088, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.019202, "high": 236.088047, "low": 223.402633, "close": 224.535294, "volume": 1658705}, "trend_line": 219.080287, "activity_lines": {"activity_5": 229.148738, "activity_10": 230.991823, "activity_20": 233.154845, "activity_30": 228.388516}, "trend_signal": 1, "fair_value": 193.760837, "relative_strength": -4.982206, "rate_of_change": 0.7586947768523405, "market_dynamics": -0.419855, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.094628, "high": 229.11562, "low": 214.828184, "close": 227.525919, "volume": 2568203}, "trend_line": 220.553951, "activity_lines": {"activity_5": 227.879627, "activity_10": 230.082152, "activity_20": 232.720604, "activity_30": 228.933395}, "trend_signal": 1, "fair_value": 194.310663, "relative_strength": -0.503176, "rate_of_change": 0.6726593342467246, "market_dynamics": -0.47844, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 227.665018, "high": 240.611143, "low": 226.512485, "close": 237.888781, "volume": 1492712}, "trend_line": 222.447386, "activity_lines": {"activity_5": 230.463553, "activity_10": 231.225939, "activity_20": 233.209876, "activity_30": 230.051772}, "trend_signal": 1, "fair_value": 194.931309, "relative_strength": -0.687686, "rate_of_change": 0.8584906284449115, "market_dynamics": -0.557399, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236.159981, "high": 245.171597, "low": 232.543412, "close": 243.830287, "volume": 1370887}, "trend_line": 224.460582, "activity_lines": {"activity_5": 235.185627, "activity_10": 233.41576, "activity_20": 234.182889, "activity_30": 231.431314}, "trend_signal": 1, "fair_value": 195.605111, "relative_strength": 0.791941, "rate_of_change": 0.9050211990353502, "market_dynamics": -0.474709, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.747304, "high": 250.377867, "low": 236.418307, "close": 242.180973, "volume": 1520950}, "trend_line": 225.855313, "activity_lines": {"activity_5": 238.631966, "activity_10": 235.135166, "activity_20": 234.884642, "activity_30": 232.574565}, "trend_signal": 1, "fair_value": 196.290729, "relative_strength": 1.961016, "rate_of_change": 0.6213701254681802, "market_dynamics": -0.328303, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 243.850158, "high": 243.850158, "low": 238.624017, "close": 241.882904, "volume": 1944271}, "trend_line": 227.61807, "activity_lines": {"activity_5": 240.862184, "activity_10": 236.667421, "activity_20": 235.47875, "activity_30": 233.608603}, "trend_signal": 1, "fair_value": 196.956378, "relative_strength": 1.109134, "rate_of_change": 0.780480643375431, "market_dynamics": -0.195077, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.525221, "high": 244.913271, "low": 241.326509, "close": 244.883464, "volume": 509805}, "trend_line": 229.412753, "activity_lines": {"activity_5": 242.936081, "activity_10": 238.464867, "activity_20": 236.344079, "activity_30": 234.722499}, "trend_signal": 1, "fair_value": 197.640801, "relative_strength": 0.936363, "rate_of_change": 0.7884624450071211, "market_dynamics": -0.089302, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 244.337004, "high": 245.855228, "low": 238.079889, "close": 242.989318, "volume": 890915}, "trend_line": 230.886073, "activity_lines": {"activity_5": 243.221426, "activity_10": 239.71108, "activity_20": 236.992303, "activity_30": 235.598407}, "trend_signal": 1, "fair_value": 198.256954, "relative_strength": 1.705182, "rate_of_change": 0.642213643632968, "market_dynamics": -0.053275, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.992479, "high": 254.253491, "low": 241.992479, "close": 251.542191, "volume": 1290702}, "trend_line": 232.650082, "activity_lines": {"activity_5": 246.017693, "activity_10": 242.462619, "activity_20": 238.41702, "activity_30": 236.931059}, "trend_signal": 1, "fair_value": 198.900851, "relative_strength": 2.759191, "rate_of_change": 0.7640170656806949, "market_dynamics": 0.120611, "expectation": {"probability": 51.5921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.977155, "high": 264.032575, "low": 245.740592, "close": 262.886211, "volume": 1407930}, "trend_line": 234.794527, "activity_lines": {"activity_5": 252.081174, "activity_10": 246.938501, "activity_20": 240.880961, "activity_30": 238.881777}, "trend_signal": 1, "fair_value": 199.625676, "relative_strength": 8.031467, "rate_of_change": 0.9217469349527203, "market_dynamics": 0.354158, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.549481, "high": 263.165326, "low": 251.771464, "close": 257.822272, "volume": 1346081}, "trend_line": 236.504714, "activity_lines": {"activity_5": 255.076325, "activity_10": 249.812635, "activity_20": 242.755088, "activity_30": 240.367438}, "trend_signal": 1, "fair_value": 200.279009, "relative_strength": 5.463496, "rate_of_change": 0.7283760068223477, "market_dynamics": 0.5575, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 257.822272, "high": 267.282268, "low": 252.269982, "close": 264.511058, "volume": 1606762}, "trend_line": 238.18153, "activity_lines": {"activity_5": 259.238447, "activity_10": 253.297694, "activity_20": 245.190791, "activity_30": 242.174299}, "trend_signal": 1, "fair_value": 200.905367, "relative_strength": 8.086074, "rate_of_change": 0.708998975808999, "market_dynamics": 0.824391, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.520543, "high": 300.187903, "low": 259.387309, "close": 297.935048, "volume": 2996174}, "trend_line": 240.75789, "activity_lines": {"activity_5": 273.233393, "activity_10": 262.187385, "activity_20": 250.677953, "activity_30": 246.029365}, "trend_signal": 1, "fair_value": 201.759217, "relative_strength": 23.415907, "rate_of_change": 1.0816791713446436, "market_dynamics": 1.130354, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.084574, "high": 309.01989, "low": 270.143194, "close": 292.751488, "volume": 3848107}, "trend_line": 243.187876, "activity_lines": {"activity_5": 281.837437, "activity_10": 269.042861, "activity_20": 255.37654, "activity_30": 249.383791}, "trend_signal": 1, "fair_value": 202.555635, "relative_strength": 22.268723, "rate_of_change": 1.009306901634661, "market_dynamics": 1.293688, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 289.023313, "high": 292.590001, "low": 284.502651, "close": 285.225359, "volume": 1071126}, "trend_line": 245.177491, "activity_lines": {"activity_5": 285.185485, "activity_10": 273.640473, "activity_20": 259.08073, "activity_30": 252.095886}, "trend_signal": 1, "fair_value": 203.367411, "relative_strength": 17.327531, "rate_of_change": 0.8181390588731549, "market_dynamics": 1.36385, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.843399, "high": 294.396272, "low": 278.416953, "close": 286.14245, "volume": 1413568}, "trend_line": 246.754632, "activity_lines": {"activity_5": 287.349954, "activity_10": 277.622204, "activity_20": 262.632466, "activity_30": 254.738787}, "trend_signal": 1, "fair_value": 204.138926, "relative_strength": 17.606433, "rate_of_change": 0.6432650051060288, "market_dynamics": 1.392614, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 281.656677, "high": 288.046411, "low": 260.972282, "close": 261.29127, "volume": 1503945}, "trend_line": 247.558532, "activity_lines": {"activity_5": 279.342683, "activity_10": 276.280819, "activity_20": 263.533235, "activity_30": 255.676634}, "trend_signal": 1, "fair_value": 204.79348, "relative_strength": 8.583254, "rate_of_change": 0.3257892236851818, "market_dynamics": 0.990211, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.878921, "high": 272.077061, "low": 254.44299, "close": 257.632873, "volume": 1087749}, "trend_line": 248.313117, "activity_lines": {"activity_5": 270.3306, "activity_10": 273.975947, "activity_20": 263.95328, "activity_30": 256.326592}, "trend_signal": 1, "fair_value": 205.460978, "relative_strength": 7.935166, "rate_of_change": 0.30481074269740444, "market_dynamics": 0.475975, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 261.081934, "high": 266.624355, "low": 247.47509, "close": 248.930474, "volume": 1959478}, "trend_line": 248.514171, "activity_lines": {"activity_5": 261.104529, "activity_10": 269.822575, "activity_20": 263.461765, "activity_30": 256.366421}, "trend_signal": 1, "fair_value": 206.071589, "relative_strength": 6.209931, "rate_of_change": 0.08096793372377471, "market_dynamics": 0.112093, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.669102, "high": 259.362388, "low": 245.621968, "close": 247.215912, "volume": 1552131}, "trend_line": 248.74457, "activity_lines": {"activity_5": 254.228338, "activity_10": 265.40495, "activity_20": 262.730818, "activity_30": 256.282663}, "trend_signal": 1, "fair_value": 206.616216, "relative_strength": 8.794292, "rate_of_change": 0.09271060844252844, "market_dynamics": -0.339032, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.38902, "high": 254.09, "low": 239.985, "close": 243.67, "volume": 1576698}, "trend_line": 248.800978, "activity_lines": {"activity_5": 248.704139, "activity_10": 260.627528, "activity_20": 261.55842, "activity_30": 255.955271}, "trend_signal": 0, "fair_value": 207.229882, "relative_strength": 3.063904, "rate_of_change": 0.022677077935802276, "market_dynamics": -0.584598, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243.24, "high": 258.57, "low": 235.43, "close": 256.26, "volume": 2640584}, "trend_line": 249.448395, "activity_lines": {"activity_5": 250.208104, "activity_10": 258.396511, "activity_20": 261.493952, "activity_30": 256.436498}, "trend_signal": 1, "fair_value": 207.894607, "relative_strength": 3.642426, "rate_of_change": 0.2602148131427436, "market_dynamics": -0.586115, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.88, "high": 265.98, "low": 251.45, "close": 261.4, "volume": 1540448}, "trend_line": 250.294876, "activity_lines": {"activity_5": 253.76082, "activity_10": 257.250059, "activity_20": 261.782179, "activity_30": 257.20757}, "trend_signal": 1, "fair_value": 208.585884, "relative_strength": -0.466712, "rate_of_change": 0.3393411290539604, "market_dynamics": -0.629786, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 260.55, "high": 265.43, "low": 257.3, "close": 260.0, "volume": 1576650}, "trend_line": 251.146522, "activity_lines": {"activity_5": 256.595727, "activity_10": 256.513335, "activity_20": 261.825115, "activity_30": 257.833707}, "trend_signal": 1, "fair_value": 209.220456, "relative_strength": -3.144971, "rate_of_change": 0.3402570654303033, "market_dynamics": -0.614912, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.228689, "high": 275.829296, "low": 253.261444, "close": 265.460148, "volume": 2836519}, "trend_line": 252.166249, "activity_lines": {"activity_5": 260.512716, "activity_10": 257.364846, "activity_20": 262.311066, "activity_30": 258.757166}, "trend_signal": 1, "fair_value": 209.873668, "relative_strength": -2.719009, "rate_of_change": 0.40602871657525436, "market_dynamics": -0.426093, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 263.795103, "high": 276.985855, "low": 260.016346, "close": 270.305731, "volume": 1704195}, "trend_line": 253.62768, "activity_lines": {"activity_5": 264.828616, "activity_10": 259.456741, "activity_20": 263.147648, "activity_30": 259.927456}, "trend_signal": 1, "fair_value": 210.571043, "relative_strength": -6.119885, "rate_of_change": 0.5795505964003949, "market_dynamics": -0.44157, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 272.06051, "high": 273.217068, "low": 259.059194, "close": 260.14596, "volume": 1255358}, "trend_line": 254.515639, "activity_lines": {"activity_5": 263.982211, "activity_10": 259.989344, "activity_20": 262.881285, "activity_30": 260.34799}, "trend_signal": 1, "fair_value": 211.19179, "relative_strength": -9.275126, "rate_of_change": 0.35010334834115703, "market_dynamics": -0.501386, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.614566, "high": 263.13706, "low": 251.551632, "close": 262.648514, "volume": 1428006}, "trend_line": 255.262141, "activity_lines": {"activity_5": 263.710927, "activity_10": 260.997781, "activity_20": 262.780583, "activity_30": 260.872691}, "trend_signal": 1, "fair_value": 211.807419, "relative_strength": -9.47362, "rate_of_change": 0.29330299817058425, "market_dynamics": -0.515528, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 264.712373, "high": 267.055402, "low": 254.48281, "close": 257.723169, "volume": 1252698}, "trend_line": 256.088219, "activity_lines": {"activity_5": 261.714626, "activity_10": 261.019508, "activity_20": 262.117185, "activity_30": 261.031467}, "trend_signal": 1, "fair_value": 212.341286, "relative_strength": -13.586677, "rate_of_change": 0.32361947477356895, "market_dynamics": -0.712106, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 254.093967, "high": 265.161038, "low": 247.184526, "close": 261.352371, "volume": 1553855}, "trend_line": 257.285648, "activity_lines": {"activity_5": 261.079848, "activity_10": 261.541222, "activity_20": 261.769992, "activity_30": 261.37109}, "trend_signal": 1, "fair_value": 212.844783, "relative_strength": -8.211758, "rate_of_change": 0.46758457092475614, "market_dynamics": -0.773939, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 260.993439, "high": 269.189053, "low": 251.102867, "close": 257.483881, "volume": 1770030}, "trend_line": 258.383934, "activity_lines": {"activity_5": 259.429426, "activity_10": 261.102547, "activity_20": 261.061676, "activity_30": 261.383879}, "trend_signal": 1, "fair_value": 213.290206, "relative_strength": -11.521307, "rate_of_change": 0.4268741799387233, "market_dynamics": -0.634655, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 265.20092, "high": 278.252087, "low": 262.22976, "close": 274.413508, "volume": 2166579}, "trend_line": 259.946854, "activity_lines": {"activity_5": 264.277002, "activity_10": 263.490826, "activity_20": 261.967316, "activity_30": 262.418045}, "trend_signal": 1, "fair_value": 213.883148, "relative_strength": -8.124585, "rate_of_change": 0.6048828097802562, "market_dynamics": -0.270764, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 274.124369, "high": 277.982888, "low": 264.572789, "close": 265.769229, "volume": 2287077}, "trend_line": 260.876202, "activity_lines": {"activity_5": 265.291982, "activity_10": 263.977353, "activity_20": 262.002537, "activity_30": 262.793682}, "trend_signal": 1, "fair_value": 214.361113, "relative_strength": -6.817854, "rate_of_change": 0.3575146171994082, "market_dynamics": 0.085517, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 263.994509, "high": 268.077361, "low": 254.19, "close": 258.43, "volume": 1513014}, "trend_line": 261.362859, "activity_lines": {"activity_5": 263.652505, "activity_10": 263.050035, "activity_20": 261.491954, "activity_30": 262.635863}, "trend_signal": 1, "fair_value": 214.824058, "relative_strength": -10.06189, "rate_of_change": 0.18654710405513975, "market_dynamics": 0.175023, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 260.05, "high": 263.13, "low": 246.29, "close": 250.97, "volume": 1434180}, "trend_line": 261.655827, "activity_lines": {"activity_5": 259.479239, "activity_10": 260.794898, "activity_20": 260.434331, "activity_30": 261.965356}, "trend_signal": 0, "fair_value": 215.199813, "relative_strength": -13.992121, "rate_of_change": 0.11209243773996728, "market_dynamics": 0.072234, "expectation": {"probability": 55.9727, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff586607-1b71-4d22-94f2-06abbf639538/", "share_image": "https://sharemaestro.com/terminal/ff586607-1b71-4d22-94f2-06abbf639538/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}