{"ticker": {"uuid": "ff586607-1b71-4d22-94f2-06abbf639538", "symbol": "LECO", "name": "Lincoln Electric Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LECO rose 0.33%, moving from 257.63 to 258.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.44 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.49"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.44"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 265.5, "high": 267.85, "low": 255.24, "close": 258.49, "volume": 1252698}, "trend_line": 256.218777, "activity_lines": {"activity_5": 262.493333, "activity_10": 261.587925, "activity_20": 262.452561, "activity_30": 261.267158}, "trend_signal": 1, "fair_value": 212.366396, "relative_strength": -13.437533, "rate_of_change": 0.3334963182831058, "market_dynamics": -0.719899, "expectation": {"probability": 52.1182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.85462, "high": 183.987104, "low": 169.843845, "close": 182.8069, "volume": 1433536}, "trend_line": 155.251023, "activity_lines": {"activity_5": 173.31728, "activity_10": 167.613396, "activity_20": 163.262587, "activity_30": 160.330869}, "trend_signal": 1, "fair_value": 123.702697, "relative_strength": 7.360918, "rate_of_change": 0.9623426469987529, "market_dynamics": 0.187389, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.47109, "high": 189.274056, "low": 181.482789, "close": 187.9979, "volume": 1997527}, "trend_line": 156.831217, "activity_lines": {"activity_5": 179.40446, "activity_10": 172.207387, "activity_20": 165.756466, "activity_30": 162.443571}, "trend_signal": 1, "fair_value": 124.420488, "relative_strength": 6.007074, "rate_of_change": 1.01783161841066, "market_dynamics": 0.699057, "expectation": {"probability": 59.0989, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 187.105478, "high": 188.32886, "low": 181.166078, "close": 181.9145, "volume": 1619816}, "trend_line": 158.16993, "activity_lines": {"activity_5": 181.698327, "activity_10": 174.966945, "activity_20": 167.518138, "activity_30": 164.061847}, "trend_signal": 1, "fair_value": 125.11364, "relative_strength": 3.562074, "rate_of_change": 0.8536011041730195, "market_dynamics": 0.996794, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182.822214, "high": 192.251151, "low": 182.735578, "close": 191.2067, "volume": 1985308}, "trend_line": 159.841223, "activity_lines": {"activity_5": 185.84926, "activity_10": 178.882331, "activity_20": 170.092803, "activity_30": 166.193252}, "trend_signal": 1, "fair_value": 125.84636, "relative_strength": 6.4136, "rate_of_change": 1.0566439524883269, "market_dynamics": 1.161788, "expectation": {"probability": 58.7471, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.128493, "high": 191.533928, "low": 182.090556, "close": 186.2106, "volume": 1008499}, "trend_line": 161.424333, "activity_lines": {"activity_5": 186.695067, "activity_10": 181.204865, "activity_20": 172.065591, "activity_30": 167.894502}, "trend_signal": 1, "fair_value": 126.545058, "relative_strength": 4.082164, "rate_of_change": 0.990426606032648, "market_dynamics": 1.103594, "expectation": {"probability": 58.8481, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 186.749709, "high": 193.314827, "low": 186.701577, "close": 192.3522, "volume": 1234301}, "trend_line": 163.328587, "activity_lines": {"activity_5": 188.80336, "activity_10": 184.185802, "activity_20": 174.539007, "activity_30": 169.889848}, "trend_signal": 1, "fair_value": 127.253599, "relative_strength": 3.442658, "rate_of_change": 1.1796573444723533, "market_dynamics": 1.015349, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 191.456959, "high": 202.979608, "low": 191.408827, "close": 200.0821, "volume": 1944716}, "trend_line": 165.396603, "activity_lines": {"activity_5": 192.851933, "activity_10": 188.048662, "activity_20": 177.587822, "activity_30": 172.261043}, "trend_signal": 1, "fair_value": 127.998894, "relative_strength": 8.037571, "rate_of_change": 1.2661690387366176, "market_dynamics": 1.132372, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.26501, "high": 202.209518, "low": 183.072485, "close": 191.688, "volume": 2356873}, "trend_line": 167.182417, "activity_lines": {"activity_5": 193.29686, "activity_10": 189.684105, "activity_20": 179.673885, "activity_30": 173.957262}, "trend_signal": 1, "fair_value": 128.697072, "relative_strength": 1.102302, "rate_of_change": 1.079716250278724, "market_dynamics": 1.08363, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.890096, "high": 194.133017, "low": 183.524866, "close": 184.1602, "volume": 1666391}, "trend_line": 168.425443, "activity_lines": {"activity_5": 190.580953, "activity_10": 189.434885, "activity_20": 180.88822, "activity_30": 175.052603}, "trend_signal": 1, "fair_value": 129.318526, "relative_strength": -0.161073, "rate_of_change": 0.7435147919891688, "market_dynamics": 1.01854, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.872578, "high": 189.743472, "low": 181.946191, "close": 182.2061, "volume": 1145478}, "trend_line": 169.462503, "activity_lines": {"activity_5": 187.683447, "activity_10": 188.511285, "activity_20": 181.770463, "activity_30": 175.941677}, "trend_signal": 1, "fair_value": 129.91454, "relative_strength": 0.064246, "rate_of_change": 0.6157383240488177, "market_dynamics": 0.701231, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.272328, "high": 184.179462, "low": 175.93456, "close": 177.0849, "volume": 1317865}, "trend_line": 170.371553, "activity_lines": {"activity_5": 183.34584, "activity_10": 186.515355, "activity_20": 182.029111, "activity_30": 176.433445}, "trend_signal": 1, "fair_value": 130.485004, "relative_strength": -0.773862, "rate_of_change": 0.5364313543746062, "market_dynamics": 0.189474, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 177.12339, "high": 182.437092, "low": 175.689075, "close": 179.4722, "volume": 857604}, "trend_line": 171.157217, "activity_lines": {"activity_5": 180.82182, "activity_10": 185.057515, "activity_20": 182.444498, "activity_30": 177.020583}, "trend_signal": 1, "fair_value": 131.059031, "relative_strength": -1.275479, "rate_of_change": 0.4611474076308954, "market_dynamics": -0.295599, "expectation": {"probability": 60.2311, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.781386, "high": 188.126231, "low": 179.481839, "close": 186.9422, "volume": 1135006}, "trend_line": 171.82865, "activity_lines": {"activity_5": 182.161793, "activity_10": 185.112869, "activity_20": 183.421151, "activity_30": 178.038969}, "trend_signal": 1, "fair_value": 131.701488, "relative_strength": -1.079157, "rate_of_change": 0.3922902064947735, "market_dynamics": -0.536383, "expectation": {"probability": 60.9449, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.787117, "high": 185.796744, "low": 172.396968, "close": 173.581, "volume": 1385104}, "trend_line": 172.12353, "activity_lines": {"activity_5": 179.36442, "activity_10": 182.647502, "activity_20": 182.961599, "activity_30": 178.152024}, "trend_signal": 1, "fair_value": 132.269919, "relative_strength": -7.026888, "rate_of_change": 0.17161282475301867, "market_dynamics": -0.739135, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.187443, "high": 176.199335, "low": 171.597975, "close": 174.4281, "volume": 2057472}, "trend_line": 172.320793, "activity_lines": {"activity_5": 177.554693, "activity_10": 180.65662, "activity_20": 182.487389, "activity_30": 178.300706}, "trend_signal": 1, "fair_value": 132.84965, "relative_strength": -6.229116, "rate_of_change": 0.11460548130753584, "market_dynamics": -0.757188, "expectation": {"probability": 61.58, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.130778, "high": 176.863507, "low": 169.980722, "close": 170.1925, "volume": 1207387}, "trend_line": 172.7076, "activity_lines": {"activity_5": 174.851633, "activity_10": 178.109856, "activity_20": 181.545877, "activity_30": 178.163397}, "trend_signal": 1, "fair_value": 133.418607, "relative_strength": -5.468605, "rate_of_change": 0.22446913878814645, "market_dynamics": -0.862216, "expectation": {"probability": 65.3007, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 170.291156, "high": 179.921894, "low": 170.291156, "close": 175.604, "volume": 1562247}, "trend_line": 173.034867, "activity_lines": {"activity_5": 174.4119, "activity_10": 176.949905, "activity_20": 181.088158, "activity_30": 178.350261}, "trend_signal": 1, "fair_value": 134.002042, "relative_strength": -2.707486, "rate_of_change": 0.18949195055688212, "market_dynamics": -0.891769, "expectation": {"probability": 61.3728, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 175.710229, "high": 179.226366, "low": 171.60485, "close": 178.0672, "volume": 1190339}, "trend_line": 173.664407, "activity_lines": {"activity_5": 175.051113, "activity_10": 176.682865, "activity_20": 180.79794, "activity_30": 178.674928}, "trend_signal": 1, "fair_value": 134.57707, "relative_strength": -3.254258, "rate_of_change": 0.3638226277250931, "market_dynamics": -0.858451, "expectation": {"probability": 61.2947, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 176.71489, "high": 182.114673, "low": 174.570433, "close": 177.0723, "volume": 1013238}, "trend_line": 174.450047, "activity_lines": {"activity_5": 175.95036, "activity_10": 176.482585, "activity_20": 180.342695, "activity_30": 178.894792}, "trend_signal": 1, "fair_value": 135.116803, "relative_strength": -4.073986, "rate_of_change": 0.45238976343609705, "market_dynamics": -0.936448, "expectation": {"probability": 61.8755, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 178.492317, "high": 183.843803, "low": 165.239181, "close": 165.954, "volume": 1892289}, "trend_line": 174.859343, "activity_lines": {"activity_5": 172.910753, "activity_10": 174.389667, "activity_20": 178.778745, "activity_30": 178.34666}, "trend_signal": 0, "fair_value": 135.557763, "relative_strength": -7.428562, "rate_of_change": 0.23462074504341257, "market_dynamics": -0.85379, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.944345, "high": 170.754886, "low": 158.419422, "close": 166.7944, "volume": 3185342}, "trend_line": 175.010687, "activity_lines": {"activity_5": 170.71622, "activity_10": 172.745042, "activity_20": 177.335242, "activity_30": 177.826341}, "trend_signal": 0, "fair_value": 136.026065, "relative_strength": -4.469038, "rate_of_change": 0.08655185213637374, "market_dynamics": -0.874096, "expectation": {"probability": 65.6904, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 167.045548, "high": 179.815698, "low": 165.56761, "close": 177.6809, "volume": 1767273}, "trend_line": 176.002113, "activity_lines": {"activity_5": 172.37706, "activity_10": 173.26688, "activity_20": 177.004799, "activity_30": 177.998613}, "trend_signal": 0, "fair_value": 136.544972, "relative_strength": -4.313152, "rate_of_change": 0.5664945478443945, "market_dynamics": -0.780592, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.970687, "high": 181.285323, "low": 173.546535, "close": 180.9652, "volume": 1295643}, "trend_line": 176.948853, "activity_lines": {"activity_5": 174.994207, "activity_10": 174.418433, "activity_20": 177.036274, "activity_30": 178.318812}, "trend_signal": 0, "fair_value": 137.029103, "relative_strength": -5.274581, "rate_of_change": 0.5379139965211699, "market_dynamics": -0.610173, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 180.936144, "high": 191.26238, "low": 179.622422, "close": 188.548, "volume": 1564866}, "trend_line": 178.11509, "activity_lines": {"activity_5": 179.945753, "activity_10": 177.057349, "activity_20": 177.794442, "activity_30": 179.067144}, "trend_signal": 0, "fair_value": 137.56916, "relative_strength": -3.229607, "rate_of_change": 0.6590814126384844, "market_dynamics": -0.307739, "expectation": {"probability": 61.7988, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.113331, "high": 190.306183, "low": 186.191047, "close": 189.1759, "volume": 652096}, "trend_line": 179.054063, "activity_lines": {"activity_5": 184.341553, "activity_10": 179.538302, "activity_20": 178.62507, "activity_30": 179.780745}, "trend_signal": 0, "fair_value": 138.103092, "relative_strength": -3.729238, "rate_of_change": 0.5271720661062487, "market_dynamics": -0.057005, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 188.026382, "high": 195.26151, "low": 187.195646, "close": 194.9041, "volume": 1031940}, "trend_line": 180.0989, "activity_lines": {"activity_5": 189.098627, "activity_10": 182.792604, "activity_20": 179.98712, "activity_30": 180.803328}, "trend_signal": 0, "fair_value": 138.656569, "relative_strength": -0.977687, "rate_of_change": 0.5835315783925957, "market_dynamics": 0.205966, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.377925, "high": 200.390882, "low": 193.377925, "close": 199.763, "volume": 1393619}, "trend_line": 181.373827, "activity_lines": {"activity_5": 193.601353, "activity_10": 186.48104, "activity_20": 181.799771, "activity_30": 182.071979}, "trend_signal": 1, "fair_value": 139.224728, "relative_strength": 0.859283, "rate_of_change": 0.7079038239545158, "market_dynamics": 0.472627, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 199.84025, "high": 210.939266, "low": 197.652324, "close": 209.0846, "volume": 2328357}, "trend_line": 182.899663, "activity_lines": {"activity_5": 199.73914, "activity_10": 191.425058, "activity_20": 184.501713, "activity_30": 183.859771}, "trend_signal": 1, "fair_value": 139.864385, "relative_strength": 2.06037, "rate_of_change": 0.8412658128452007, "market_dynamics": 0.76675, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 209.036295, "high": 212.504134, "low": 206.548918, "close": 210.9296, "volume": 1454765}, "trend_line": 184.376973, "activity_lines": {"activity_5": 204.6173, "activity_10": 196.140578, "activity_20": 187.296529, "activity_30": 185.668154}, "trend_signal": 1, "fair_value": 140.515338, "relative_strength": 2.004018, "rate_of_change": 0.8077160863877527, "market_dynamics": 0.993192, "expectation": {"probability": 57.8367, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.942586, "high": 214.307195, "low": 210.508316, "close": 210.7409, "volume": 597610}, "trend_line": 185.587007, "activity_lines": {"activity_5": 207.940453, "activity_10": 200.206202, "activity_20": 189.945899, "activity_30": 187.369053}, "trend_signal": 1, "fair_value": 141.177188, "relative_strength": 1.605306, "rate_of_change": 0.6562826042273768, "market_dynamics": 1.062422, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.219415, "high": 210.382337, "low": 202.920252, "close": 204.7034, "volume": 1172036}, "trend_line": 186.31689, "activity_lines": {"activity_5": 207.81344, "activity_10": 202.359791, "activity_20": 191.88439, "activity_30": 188.602368}, "trend_signal": 1, "fair_value": 141.769217, "relative_strength": 2.003548, "rate_of_change": 0.3932834586852306, "market_dynamics": 1.036024, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 203.656766, "high": 207.339353, "low": 200.875443, "close": 205.8857, "volume": 1071958}, "trend_line": 186.91315, "activity_lines": {"activity_5": 207.42724, "activity_10": 204.039089, "activity_20": 193.803963, "activity_30": 189.864872}, "trend_signal": 1, "fair_value": 142.38809, "relative_strength": -0.469445, "rate_of_change": 0.3200246633571443, "market_dynamics": 0.809688, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 204.674349, "high": 213.99711, "low": 202.067464, "close": 213.9002, "volume": 907169}, "trend_line": 187.97934, "activity_lines": {"activity_5": 209.30436, "activity_10": 206.662755, "activity_20": 196.361044, "activity_30": 191.605972}, "trend_signal": 1, "fair_value": 143.027812, "relative_strength": 0.650881, "rate_of_change": 0.5704200052270297, "market_dynamics": 0.71288, "expectation": {"probability": 57.9857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.55918, "high": 218.823228, "low": 212.291481, "close": 217.1273, "volume": 1204378}, "trend_line": 188.84336, "activity_lines": {"activity_5": 211.93614, "activity_10": 209.274347, "activity_20": 199.097097, "activity_30": 193.486486}, "trend_signal": 1, "fair_value": 143.740973, "relative_strength": 1.603309, "rate_of_change": 0.4596356174034776, "market_dynamics": 0.796358, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 217.418031, "high": 221.129691, "low": 215.072804, "close": 219.5016, "volume": 1707496}, "trend_line": 189.95306, "activity_lines": {"activity_5": 214.946173, "activity_10": 211.798007, "activity_20": 201.85191, "activity_30": 195.464437}, "trend_signal": 1, "fair_value": 144.465146, "relative_strength": 1.612292, "rate_of_change": 0.5876298748338324, "market_dynamics": 1.03095, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 217.379265, "high": 225.451884, "low": 214.733616, "close": 224.4634, "volume": 1311294}, "trend_line": 191.023433, "activity_lines": {"activity_5": 219.026093, "activity_10": 214.672436, "activity_20": 204.864639, "activity_30": 197.69091}, "trend_signal": 1, "fair_value": 145.217924, "relative_strength": 2.15326, "rate_of_change": 0.5634934230593693, "market_dynamics": 1.266597, "expectation": {"probability": 58.9705, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 223.9401, "high": 245.158589, "low": 218.299926, "close": 242.1786, "volume": 2212639}, "trend_line": 192.42665, "activity_lines": {"activity_5": 227.693747, "activity_10": 220.230369, "activity_20": 209.306098, "activity_30": 200.991244}, "trend_signal": 1, "fair_value": 146.086277, "relative_strength": 11.878179, "rate_of_change": 0.7345784639939874, "market_dynamics": 1.579654, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.083531, "high": 242.759981, "low": 236.179875, "close": 242.3046, "volume": 1163388}, "trend_line": 194.11387, "activity_lines": {"activity_5": 233.983873, "activity_10": 225.040018, "activity_20": 213.442534, "activity_30": 204.209176}, "trend_signal": 1, "fair_value": 146.939433, "relative_strength": 10.312773, "rate_of_change": 0.8768120216196646, "market_dynamics": 1.706119, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.093159, "high": 251.036144, "low": 241.044704, "close": 246.336, "volume": 1180974}, "trend_line": 196.186397, "activity_lines": {"activity_5": 239.724173, "activity_10": 229.978649, "activity_20": 217.657021, "activity_30": 207.578346}, "trend_signal": 1, "fair_value": 147.809126, "relative_strength": 9.943596, "rate_of_change": 1.0676861988275272, "market_dynamics": 1.710242, "expectation": {"probability": 59.8937, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.915652, "high": 250.842339, "low": 243.651603, "close": 246.5686, "volume": 951391}, "trend_line": 198.331813, "activity_lines": {"activity_5": 243.59476, "activity_10": 234.315818, "activity_20": 221.563834, "activity_30": 210.82881}, "trend_signal": 1, "fair_value": 148.657431, "relative_strength": 11.672955, "rate_of_change": 1.0935600188426986, "market_dynamics": 1.684428, "expectation": {"probability": 59.9528, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246.520138, "high": 246.520138, "low": 237.875749, "close": 240.7346, "volume": 2231682}, "trend_line": 200.45347, "activity_lines": {"activity_5": 243.716213, "activity_10": 236.940847, "activity_20": 224.531148, "activity_30": 213.564474}, "trend_signal": 1, "fair_value": 149.465612, "relative_strength": 10.107439, "rate_of_change": 1.0697512254375443, "market_dynamics": 1.589683, "expectation": {"probability": 58.3437, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 240.337315, "high": 253.061625, "low": 240.337315, "close": 250.0671, "volume": 1224920}, "trend_line": 202.806633, "activity_lines": {"activity_5": 245.863753, "activity_10": 240.607582, "activity_20": 228.035176, "activity_30": 216.765353}, "trend_signal": 1, "fair_value": 150.330178, "relative_strength": 10.773407, "rate_of_change": 1.173919812912191, "market_dynamics": 1.489122, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 250.501631, "high": 251.677466, "low": 245.53591, "close": 248.2277, "volume": 1177655}, "trend_line": 204.849483, "activity_lines": {"activity_5": 246.87226, "activity_10": 243.136582, "activity_20": 231.019326, "activity_30": 219.695745}, "trend_signal": 1, "fair_value": 151.185099, "relative_strength": 10.335261, "rate_of_change": 1.0072895396867947, "market_dynamics": 1.37554, "expectation": {"probability": 58.473, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 248.383168, "high": 248.383168, "low": 239.68587, "close": 240.9686, "volume": 1078273}, "trend_line": 207.095737, "activity_lines": {"activity_5": 245.066193, "activity_10": 243.721609, "activity_20": 232.991836, "activity_30": 222.02601}, "trend_signal": 1, "fair_value": 152.002831, "relative_strength": 7.647395, "rate_of_change": 1.0965387693949034, "market_dynamics": 1.169738, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 241.862561, "high": 243.10642, "low": 230.143076, "close": 231.8631, "volume": 942154}, "trend_line": 209.010237, "activity_lines": {"activity_5": 240.582787, "activity_10": 242.217613, "activity_20": 233.847534, "activity_30": 223.623905}, "trend_signal": 1, "fair_value": 152.752553, "relative_strength": 3.915049, "rate_of_change": 0.9244516703885486, "market_dynamics": 0.6833, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 234.243948, "high": 236.17776, "low": 229.006135, "close": 231.6299, "volume": 1213257}, "trend_line": 211.05815, "activity_lines": {"activity_5": 237.002013, "activity_10": 240.446462, "activity_20": 234.47775, "activity_30": 225.083238}, "trend_signal": 1, "fair_value": 153.48459, "relative_strength": 9.433083, "rate_of_change": 0.9798146872586067, "market_dynamics": 0.240848, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.921389, "high": 235.798731, "low": 215.76094, "close": 223.4476, "volume": 1976642}, "trend_line": 212.652937, "activity_lines": {"activity_5": 231.300787, "activity_10": 237.05732, "activity_20": 234.153814, "activity_30": 225.882557}, "trend_signal": 1, "fair_value": 154.154834, "relative_strength": 1.501661, "rate_of_change": 0.7556149809898345, "market_dynamics": -0.192998, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.904403, "high": 225.348932, "low": 211.349198, "close": 216.6356, "volume": 1681457}, "trend_line": 213.93855, "activity_lines": {"activity_5": 225.103527, "activity_10": 232.770196, "activity_20": 233.068332, "activity_30": 226.139503}, "trend_signal": 1, "fair_value": 154.746594, "relative_strength": -2.559372, "rate_of_change": 0.6045592495155538, "market_dynamics": -0.579469, "expectation": {"probability": 59.7498, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.647131, "high": 231.717371, "low": 218.146672, "close": 231.3481, "volume": 1623997}, "trend_line": 215.747743, "activity_lines": {"activity_5": 225.916573, "activity_10": 231.624782, "activity_20": 233.348084, "activity_30": 227.2627}, "trend_signal": 1, "fair_value": 155.442246, "relative_strength": 2.420142, "rate_of_change": 0.8456601206281065, "market_dynamics": -0.64031, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 231.474421, "high": 231.736797, "low": 218.695711, "close": 220.5615, "volume": 1313380}, "trend_line": 217.567993, "activity_lines": {"activity_5": 223.775453, "activity_10": 228.790675, "activity_20": 232.50331, "activity_30": 227.573265}, "trend_signal": 1, "fair_value": 156.093334, "relative_strength": -4.450676, "rate_of_change": 0.8436936464266915, "market_dynamics": -0.773892, "expectation": {"probability": 60.3732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.512959, "high": 222.534231, "low": 195.771817, "close": 196.7533, "volume": 2344685}, "trend_line": 218.566623, "activity_lines": {"activity_5": 214.451707, "activity_10": 222.10066, "activity_20": 229.344323, "activity_30": 226.230382}, "trend_signal": 0, "fair_value": 156.589306, "relative_strength": -15.752589, "rate_of_change": 0.4589967422276086, "market_dynamics": -0.850622, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 196.782438, "high": 198.492744, "low": 189.469905, "close": 190.8158, "volume": 2329154}, "trend_line": 219.004453, "activity_lines": {"activity_5": 205.4739, "activity_10": 215.13076, "activity_20": 225.657718, "activity_30": 224.440006}, "trend_signal": 0, "fair_value": 157.034182, "relative_strength": -16.757171, "rate_of_change": 0.20031878334873643, "market_dynamics": -0.8457, "expectation": {"probability": 63.0781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.894389, "high": 192.960998, "low": 181.914365, "close": 182.099, "volume": 1814502}, "trend_line": 219.042247, "activity_lines": {"activity_5": 195.765947, "activity_10": 207.653284, "activity_20": 221.212703, "activity_30": 222.059009}, "trend_signal": 0, "fair_value": 157.434371, "relative_strength": -22.292282, "rate_of_change": 0.017257183350509773, "market_dynamics": -0.981444, "expectation": {"probability": 61.6296, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.175914, "high": 186.967635, "low": 168.125107, "close": 177.0945, "volume": 3408283}, "trend_line": 218.660463, "activity_lines": {"activity_5": 186.692267, "activity_10": 200.468238, "activity_20": 216.442503, "activity_30": 219.352703}, "trend_signal": 0, "fair_value": 157.833726, "relative_strength": -26.583599, "rate_of_change": -0.17429697020959173, "market_dynamics": -0.950253, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.56002, "high": 183.129153, "low": 176.127585, "close": 182.6044, "volume": 2242195}, "trend_line": 218.441413, "activity_lines": {"activity_5": 183.072127, "activity_10": 195.44634, "activity_20": 212.387688, "activity_30": 217.026505}, "trend_signal": 0, "fair_value": 158.217692, "relative_strength": -24.09549, "rate_of_change": -0.10017814697482898, "market_dynamics": -1.01013, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 183.457463, "high": 186.856811, "low": 177.780504, "close": 184.0037, "volume": 2447930}, "trend_line": 218.078067, "activity_lines": {"activity_5": 182.448893, "activity_10": 191.574473, "activity_20": 208.64184, "activity_30": 214.804717}, "trend_signal": 0, "fair_value": 158.593491, "relative_strength": -23.061726, "rate_of_change": -0.16633567555251397, "market_dynamics": -1.044288, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.003655, "high": 184.496244, "low": 178.131613, "close": 180.18, "volume": 894372}, "trend_line": 217.4253, "activity_lines": {"activity_5": 181.401067, "activity_10": 187.873318, "activity_20": 204.724496, "activity_30": 212.35968}, "trend_signal": 0, "fair_value": 158.943704, "relative_strength": -26.830067, "rate_of_change": -0.2993272129471009, "market_dynamics": -1.133935, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.78485, "high": 195.065039, "low": 180.365419, "close": 192.09, "volume": 1603329}, "trend_line": 216.858813, "activity_lines": {"activity_5": 185.032293, "activity_10": 187.124302, "activity_20": 202.236669, "activity_30": 210.725145}, "trend_signal": 0, "fair_value": 159.372712, "relative_strength": -21.408498, "rate_of_change": -0.26054327624245893, "market_dynamics": -1.167689, "expectation": {"probability": 63.2865, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.143443, "high": 207.360229, "low": 192.836185, "close": 196.9671, "volume": 1867840}, "trend_line": 216.393397, "activity_lines": {"activity_5": 189.623153, "activity_10": 187.708315, "activity_20": 200.452444, "activity_30": 209.441809}, "trend_signal": 0, "fair_value": 159.823305, "relative_strength": -15.69285, "rate_of_change": -0.21461705593676045, "market_dynamics": -1.045394, "expectation": {"probability": 63.8605, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.166857, "high": 207.170008, "low": 192.128991, "close": 205.1899, "volume": 1628497}, "trend_line": 216.208363, "activity_lines": {"activity_5": 195.630107, "activity_10": 190.412491, "activity_20": 199.686434, "activity_30": 208.719002}, "trend_signal": 0, "fair_value": 160.305578, "relative_strength": -9.633134, "rate_of_change": -0.08550815439160638, "market_dynamics": -0.862899, "expectation": {"probability": 64.5218, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 203.677927, "high": 209.642634, "low": 186.061801, "close": 191.0267, "volume": 2827975}, "trend_line": 215.752473, "activity_lines": {"activity_5": 195.410293, "activity_10": 190.821024, "activity_20": 197.768589, "activity_30": 207.094379}, "trend_signal": 0, "fair_value": 160.696582, "relative_strength": -12.956566, "rate_of_change": -0.21085678355558446, "market_dynamics": -0.491027, "expectation": {"probability": 61.1289, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.100882, "high": 191.5096, "low": 181.662709, "close": 184.9889, "volume": 1383976}, "trend_line": 215.055913, "activity_lines": {"activity_5": 192.70968, "activity_10": 190.235895, "activity_20": 195.512419, "activity_30": 205.109632}, "trend_signal": 0, "fair_value": 161.034902, "relative_strength": -15.719413, "rate_of_change": -0.32285145579768404, "market_dynamics": -0.362348, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.988841, "high": 190.695062, "low": 182.043066, "close": 188.7052, "volume": 974821}, "trend_line": 214.21608, "activity_lines": {"activity_5": 190.92724, "activity_10": 190.4324, "activity_20": 193.920079, "activity_30": 203.409586}, "trend_signal": 0, "fair_value": 161.429905, "relative_strength": -18.157128, "rate_of_change": -0.39051844159244237, "market_dynamics": -0.333104, "expectation": {"probability": 63.0752, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.153984, "high": 195.878646, "low": 187.105596, "close": 193.1142, "volume": 645913}, "trend_line": 213.415643, "activity_lines": {"activity_5": 190.84012, "activity_10": 191.310429, "activity_20": 193.031084, "activity_30": 202.048175}, "trend_signal": 0, "fair_value": 161.829213, "relative_strength": -16.8019, "rate_of_change": -0.37365869079483505, "market_dynamics": -0.308414, "expectation": {"probability": 63.6062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.616348, "high": 196.216042, "low": 185.876561, "close": 188.8516, "volume": 1150068}, "trend_line": 212.393977, "activity_lines": {"activity_5": 189.588993, "activity_10": 191.122173, "activity_20": 191.964006, "activity_30": 200.463398}, "trend_signal": 0, "fair_value": 162.224975, "relative_strength": -17.667213, "rate_of_change": -0.47872123413183076, "market_dynamics": -0.309958, "expectation": {"probability": 60.88, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.359195, "high": 188.510193, "low": 167.680041, "close": 170.7575, "volume": 1605836}, "trend_line": 210.60378, "activity_lines": {"activity_5": 183.39572, "activity_10": 187.530495, "activity_20": 189.378496, "activity_30": 197.777173}, "trend_signal": 0, "fair_value": 162.522972, "relative_strength": -20.69933, "rate_of_change": -0.8428661797693096, "market_dynamics": -0.230977, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.269379, "high": 176.063773, "low": 165.343879, "close": 174.3958, "volume": 1584578}, "trend_line": 208.344353, "activity_lines": {"activity_5": 179.766493, "activity_10": 184.841165, "activity_20": 187.42936, "activity_30": 195.441175}, "trend_signal": 0, "fair_value": 162.849251, "relative_strength": -23.221964, "rate_of_change": -1.0728330707074623, "market_dynamics": -0.140769, "expectation": {"probability": 62.7524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.498014, "high": 183.564758, "low": 175.322438, "close": 180.8921, "volume": 1753703}, "trend_line": 206.29727, "activity_lines": {"activity_5": 179.008907, "activity_10": 183.438149, "activity_20": 186.332499, "activity_30": 193.670062}, "trend_signal": 0, "fair_value": 163.213289, "relative_strength": -21.206895, "rate_of_change": -0.9825478687200198, "market_dynamics": -0.045928, "expectation": {"probability": 63.1551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.935846, "high": 192.875212, "low": 180.5605, "close": 188.637, "volume": 1082834}, "trend_line": 204.37397, "activity_lines": {"activity_5": 181.353827, "activity_10": 183.646895, "activity_20": 186.143455, "activity_30": 192.530689}, "trend_signal": 0, "fair_value": 163.638958, "relative_strength": -18.325644, "rate_of_change": -0.9322954200993466, "market_dynamics": -0.009396, "expectation": {"probability": 64.2183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.688306, "high": 189.344256, "low": 183.245001, "close": 187.4841, "volume": 1074818}, "trend_line": 202.404487, "activity_lines": {"activity_5": 183.612927, "activity_10": 183.797478, "activity_20": 186.047997, "activity_30": 191.44102}, "trend_signal": 0, "fair_value": 164.026708, "relative_strength": -18.567047, "rate_of_change": -0.963666263370049, "market_dynamics": 0.081385, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 186.162359, "high": 190.558199, "low": 183.616884, "close": 190.2547, "volume": 1009911}, "trend_line": 200.721823, "activity_lines": {"activity_5": 186.886727, "activity_10": 184.773731, "activity_20": 186.373917, "activity_30": 190.657163}, "trend_signal": 0, "fair_value": 164.413745, "relative_strength": -18.033522, "rate_of_change": -0.831337301331659, "market_dynamics": 0.205227, "expectation": {"probability": 59.035, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.254715, "high": 199.124718, "low": 187.875675, "close": 198.8408, "volume": 1376458}, "trend_line": 199.01428, "activity_lines": {"activity_5": 191.722747, "activity_10": 187.325129, "activity_20": 187.548506, "activity_30": 190.535807}, "trend_signal": 0, "fair_value": 164.821634, "relative_strength": -14.284688, "rate_of_change": -0.8507012214610998, "market_dynamics": 0.401756, "expectation": {"probability": 59.5527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 198.057559, "high": 199.555473, "low": 187.964358, "close": 189.6477, "volume": 1094826}, "trend_line": 197.061613, "activity_lines": {"activity_5": 191.864733, "activity_10": 187.953202, "activity_20": 187.809348, "activity_30": 189.931511}, "trend_signal": 0, "fair_value": 165.183249, "relative_strength": -18.040331, "rate_of_change": -0.981169290967472, "market_dynamics": 0.426723, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.566604, "high": 204.000272, "low": 187.503633, "close": 197.5191, "volume": 1924268}, "trend_line": 195.613297, "activity_lines": {"activity_5": 194.046813, "activity_10": 189.995302, "activity_20": 188.783901, "activity_30": 189.961026}, "trend_signal": 0, "fair_value": 165.589863, "relative_strength": -12.96556, "rate_of_change": -0.7349559246731658, "market_dynamics": 0.629104, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.373688, "high": 217.501139, "low": 193.133101, "close": 209.1696, "volume": 1891355}, "trend_line": 194.856847, "activity_lines": {"activity_5": 199.520253, "activity_10": 194.075585, "activity_20": 190.770765, "activity_30": 190.835627}, "trend_signal": 0, "fair_value": 166.065402, "relative_strength": -12.349705, "rate_of_change": -0.38670684028192676, "market_dynamics": 0.967581, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.303853, "high": 213.965833, "low": 201.170902, "close": 201.7779, "volume": 1087422}, "trend_line": 193.86178, "activity_lines": {"activity_5": 201.084093, "activity_10": 196.442505, "activity_20": 191.927157, "activity_30": 191.282146}, "trend_signal": 0, "fair_value": 166.482942, "relative_strength": -12.144497, "rate_of_change": -0.5106656580561306, "market_dynamics": 1.022218, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.582098, "high": 209.502444, "low": 196.843597, "close": 209.0423, "volume": 1448188}, "trend_line": 193.381603, "activity_lines": {"activity_5": 204.301187, "activity_10": 199.566218, "activity_20": 193.690758, "activity_30": 192.261535}, "trend_signal": 0, "fair_value": 166.982016, "relative_strength": -10.358539, "rate_of_change": -0.2476903905452625, "market_dynamics": 1.343573, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.89268, "high": 217.853578, "low": 210.119247, "close": 213.8983, "volume": 849274}, "trend_line": 193.29036, "activity_lines": {"activity_5": 208.456847, "activity_10": 202.942904, "activity_20": 195.779395, "activity_30": 193.585192}, "trend_signal": 1, "fair_value": 167.545626, "relative_strength": -8.668366, "rate_of_change": -0.04718287499148507, "market_dynamics": 1.405037, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 214.701093, "high": 214.701093, "low": 203.657645, "close": 205.5178, "volume": 1115068}, "trend_line": 192.42935, "activity_lines": {"activity_5": 208.2023, "activity_10": 204.195749, "activity_20": 196.96604, "activity_30": 194.37406}, "trend_signal": 1, "fair_value": 168.047477, "relative_strength": -14.599032, "rate_of_change": -0.4454490125632718, "market_dynamics": 1.192127, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 207.877217, "high": 209.512195, "low": 197.274333, "close": 199.5261, "volume": 1578935}, "trend_line": 191.72817, "activity_lines": {"activity_5": 205.417273, "activity_10": 204.052271, "activity_20": 197.54133, "activity_30": 194.831914}, "trend_signal": 1, "fair_value": 168.515718, "relative_strength": -17.22282, "rate_of_change": -0.36438308397341346, "market_dynamics": 1.200965, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.212872, "high": 203.868156, "low": 184.801561, "close": 185.7708, "volume": 2504942}, "trend_line": 191.362087, "activity_lines": {"activity_5": 198.690047, "activity_10": 201.188884, "activity_20": 196.833561, "activity_30": 194.447568}, "trend_signal": 1, "fair_value": 168.88151, "relative_strength": -20.625278, "rate_of_change": -0.19093855639471408, "market_dynamics": 0.935346, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.917661, "high": 187.88551, "low": 184.057506, "close": 185.8785, "volume": 991412}, "trend_line": 191.19751, "activity_lines": {"activity_5": 193.06586, "activity_10": 198.426604, "activity_20": 196.161078, "activity_30": 194.093788}, "trend_signal": 1, "fair_value": 169.23317, "relative_strength": -20.751553, "rate_of_change": -0.08600292909640372, "market_dynamics": 0.53372, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 185.737478, "high": 187.649308, "low": 180.803089, "close": 182.9754, "volume": 860053}, "trend_line": 191.226723, "activity_lines": {"activity_5": 188.018227, "activity_10": 195.372165, "activity_20": 195.207872, "activity_30": 193.563329}, "trend_signal": 0, "fair_value": 169.564354, "relative_strength": -20.826892, "rate_of_change": 0.015278964668524502, "market_dynamics": 0.103232, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.466889, "high": 185.678419, "low": 177.333305, "close": 177.4316, "volume": 1048124}, "trend_line": 191.23796, "activity_lines": {"activity_5": 183.184187, "activity_10": 191.431078, "activity_20": 193.753971, "activity_30": 192.673322}, "trend_signal": 0, "fair_value": 169.885172, "relative_strength": -20.97007, "rate_of_change": 0.005876270755313926, "market_dynamics": -0.439642, "expectation": {"probability": 59.791, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.694404, "high": 194.407094, "low": 173.804542, "close": 191.0061, "volume": 1466574}, "trend_line": 191.518017, "activity_lines": {"activity_5": 184.747393, "activity_10": 190.323309, "activity_20": 193.667558, "activity_30": 192.658363}, "trend_signal": 0, "fair_value": 170.333474, "relative_strength": -16.772939, "rate_of_change": 0.14644425196754837, "market_dynamics": -0.632629, "expectation": {"probability": 62.7431, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 193.129173, "high": 197.994754, "low": 192.740909, "close": 193.9057, "volume": 853078}, "trend_line": 191.848083, "activity_lines": {"activity_5": 187.845133, "activity_10": 190.072985, "activity_20": 193.847038, "activity_30": 192.812407}, "trend_signal": 0, "fair_value": 170.818367, "relative_strength": -16.221539, "rate_of_change": 0.17234200999481758, "market_dynamics": -0.681729, "expectation": {"probability": 62.5314, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.109565, "high": 198.191396, "low": 190.868449, "close": 195.39, "volume": 1152683}, "trend_line": 192.355083, "activity_lines": {"activity_5": 190.895313, "activity_10": 190.235665, "activity_20": 194.05765, "activity_30": 193.040918}, "trend_signal": 0, "fair_value": 171.308199, "relative_strength": -13.860964, "rate_of_change": 0.26427160077487194, "market_dynamics": -0.530725, "expectation": {"probability": 62.741, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 191.173145, "high": 192.224897, "low": 185.757113, "close": 187.9884, "volume": 1296124}, "trend_line": 192.218363, "activity_lines": {"activity_5": 190.844193, "activity_10": 189.300824, "activity_20": 193.463376, "activity_30": 192.759196}, "trend_signal": 0, "fair_value": 171.75474, "relative_strength": -16.643878, "rate_of_change": -0.07107688440965028, "market_dynamics": -0.423399, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.330426, "high": 216.601966, "low": 185.963542, "close": 210.1735, "volume": 2248740}, "trend_line": 192.658577, "activity_lines": {"activity_5": 197.853907, "activity_10": 192.870725, "activity_20": 194.948177, "activity_30": 193.917592}, "trend_signal": 1, "fair_value": 172.334942, "relative_strength": -8.730983, "rate_of_change": 0.22901766154360467, "market_dynamics": -0.197704, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.235077, "high": 214.08562, "low": 202.742425, "close": 203.7352, "volume": 1179700}, "trend_line": 192.610087, "activity_lines": {"activity_5": 200.534727, "activity_10": 195.185378, "activity_20": 195.717251, "activity_30": 194.632213}, "trend_signal": 1, "fair_value": 172.873331, "relative_strength": -8.797042, "rate_of_change": -0.02516887685722668, "market_dynamics": -0.025661, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.501907, "high": 206.241721, "low": 198.574742, "close": 203.1651, "volume": 1233115}, "trend_line": 193.0147, "activity_lines": {"activity_5": 202.176907, "activity_10": 197.319847, "activity_20": 196.354644, "activity_30": 195.313182}, "trend_signal": 1, "fair_value": 173.402345, "relative_strength": -5.175702, "rate_of_change": 0.21006843738148145, "market_dynamics": 0.044771, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.079228, "high": 205.475011, "low": 188.588001, "close": 198.2307, "volume": 1761093}, "trend_line": 193.456093, "activity_lines": {"activity_5": 201.556993, "activity_10": 198.240893, "activity_20": 196.460616, "activity_30": 195.649698}, "trend_signal": 1, "fair_value": 173.916167, "relative_strength": -3.686018, "rate_of_change": 0.22868361839797954, "market_dynamics": 0.192514, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.834923, "high": 201.150055, "low": 181.284718, "close": 187.2512, "volume": 2050375}, "trend_line": 193.407627, "activity_lines": {"activity_5": 197.087867, "activity_10": 196.94108, "activity_20": 195.523826, "activity_30": 195.249382}, "trend_signal": 1, "fair_value": 174.308483, "relative_strength": -5.995464, "rate_of_change": -0.025052713123912305, "market_dynamics": 0.006453, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.042198, "high": 192.527087, "low": 185.570384, "close": 188.7453, "volume": 2639890}, "trend_line": 193.261997, "activity_lines": {"activity_5": 193.16592, "activity_10": 195.83518, "activity_20": 194.740744, "activity_30": 194.948587}, "trend_signal": 0, "fair_value": 174.707124, "relative_strength": -4.726753, "rate_of_change": -0.07529692714754357, "market_dynamics": 0.005052, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.24198, "high": 196.431935, "low": 185.993048, "close": 187.0448, "volume": 1486971}, "trend_line": 193.20177, "activity_lines": {"activity_5": 190.105687, "activity_10": 194.214395, "activity_20": 193.837489, "activity_30": 194.547477}, "trend_signal": 0, "fair_value": 175.075139, "relative_strength": -2.587477, "rate_of_change": -0.031163395253541535, "market_dynamics": 0.007541, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.033136, "high": 192.612093, "low": 166.075874, "close": 169.7568, "volume": 1674823}, "trend_line": 193.168413, "activity_lines": {"activity_5": 182.39548, "activity_10": 189.52236, "activity_20": 191.393114, "activity_30": 193.034898}, "trend_signal": 0, "fair_value": 175.377983, "relative_strength": -1.22268, "rate_of_change": -0.017265369773798455, "market_dynamics": -0.26141, "expectation": {"probability": 62.3647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.760044, "high": 183.9673, "low": 158.9903, "close": 178.7469, "volume": 1905720}, "trend_line": 193.31345, "activity_lines": {"activity_5": 179.909193, "activity_10": 186.90396, "activity_20": 189.957421, "activity_30": 192.104478}, "trend_signal": 0, "fair_value": 175.740996, "relative_strength": -2.614592, "rate_of_change": 0.07508318660774113, "market_dynamics": -0.351444, "expectation": {"probability": 61.9979, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 180.256731, "high": 182.797851, "low": 173.427383, "close": 175.0462, "volume": 872429}, "trend_line": 193.118587, "activity_lines": {"activity_5": 177.48826, "activity_10": 183.915307, "activity_20": 188.313544, "activity_30": 190.925946}, "trend_signal": 0, "fair_value": 176.076718, "relative_strength": -1.632845, "rate_of_change": -0.10080157381703032, "market_dynamics": -0.637063, "expectation": {"probability": 61.6815, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.464016, "high": 185.240344, "low": 167.457429, "close": 183.316, "volume": 1438316}, "trend_line": 192.94122, "activity_lines": {"activity_5": 178.637593, "activity_10": 182.665567, "activity_20": 187.642277, "activity_30": 190.293521}, "trend_signal": 0, "fair_value": 176.437216, "relative_strength": -2.564629, "rate_of_change": -0.09184356760025582, "market_dynamics": -0.83689, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.779782, "high": 186.246889, "low": 167.773187, "close": 181.0857, "volume": 2797154}, "trend_line": 192.72794, "activity_lines": {"activity_5": 179.405447, "activity_10": 181.498636, "activity_20": 186.864323, "activity_30": 189.528649}, "trend_signal": 0, "fair_value": 176.775013, "relative_strength": -6.365476, "rate_of_change": -0.11054143847540587, "market_dynamics": -0.691108, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.049528, "high": 187.302825, "low": 177.340644, "close": 183.4344, "volume": 1618656}, "trend_line": 192.500597, "activity_lines": {"activity_5": 181.353473, "activity_10": 181.170551, "activity_20": 186.397866, "activity_30": 188.929066}, "trend_signal": 0, "fair_value": 177.145219, "relative_strength": -4.283146, "rate_of_change": -0.117960582155338, "market_dynamics": -0.726111, "expectation": {"probability": 60.3314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 191.842282, "high": 200.487026, "low": 191.082413, "close": 200.339, "volume": 2130469}, "trend_line": 192.550537, "activity_lines": {"activity_5": 188.024527, "activity_10": 184.274769, "activity_20": 187.552497, "activity_30": 189.434769}, "trend_signal": 0, "fair_value": 177.638843, "relative_strength": -1.670018, "rate_of_change": 0.025942776686553513, "market_dynamics": -0.264463, "expectation": {"probability": 59.0312, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 197.36863, "high": 200.790114, "low": 188.30941, "close": 189.0002, "volume": 1390147}, "trend_line": 192.528953, "activity_lines": {"activity_5": 189.476507, "activity_10": 185.279055, "activity_20": 187.558383, "activity_30": 189.205715}, "trend_signal": 0, "fair_value": 178.028644, "relative_strength": -4.713554, "rate_of_change": -0.011209524697399342, "market_dynamics": -0.208641, "expectation": {"probability": 57.9197, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 191.773264, "high": 194.230504, "low": 189.681156, "close": 191.043, "volume": 1423687}, "trend_line": 192.313083, "activity_lines": {"activity_5": 190.679153, "activity_10": 186.622958, "activity_20": 187.730131, "activity_30": 189.109847}, "trend_signal": 0, "fair_value": 178.42114, "relative_strength": -5.243972, "rate_of_change": -0.11212339579906995, "market_dynamics": -0.124722, "expectation": {"probability": 61.0456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.233769, "high": 199.500227, "low": 186.167975, "close": 198.7897, "volume": 1597592}, "trend_line": 191.967087, "activity_lines": {"activity_5": 193.9489, "activity_10": 189.333576, "activity_20": 188.574845, "activity_30": 189.527693}, "trend_signal": 0, "fair_value": 178.881192, "relative_strength": -3.314396, "rate_of_change": -0.1799128767542111, "market_dynamics": 0.186638, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.993612, "high": 202.924536, "low": 197.93111, "close": 198.6219, "volume": 1891693}, "trend_line": 191.861887, "activity_lines": {"activity_5": 195.982447, "activity_10": 191.800142, "activity_20": 189.366512, "activity_30": 189.957036}, "trend_signal": 0, "fair_value": 179.414838, "relative_strength": -2.877952, "rate_of_change": -0.0548010607672535, "market_dynamics": 0.217662, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.411454, "high": 203.536459, "low": 196.510134, "close": 198.5529, "volume": 1677667}, "trend_line": 191.51224, "activity_lines": {"activity_5": 196.980493, "activity_10": 193.729342, "activity_20": 190.12915, "activity_30": 190.388714}, "trend_signal": 0, "fair_value": 179.927122, "relative_strength": -2.860237, "rate_of_change": -0.18223890396741718, "market_dynamics": 0.611685, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.457478, "high": 211.549601, "low": 196.677872, "close": 206.5167, "volume": 2785737}, "trend_line": 191.266187, "activity_lines": {"activity_5": 200.752213, "activity_10": 196.746396, "activity_20": 191.635184, "activity_30": 191.356744}, "trend_signal": 1, "fair_value": 180.496341, "relative_strength": -2.945826, "rate_of_change": -0.1284789943452122, "market_dynamics": 1.041604, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 207.144953, "high": 215.291103, "low": 203.391286, "close": 214.2066, "volume": 1593196}, "trend_line": 191.555813, "activity_lines": {"activity_5": 205.919467, "activity_10": 200.589424, "activity_20": 193.78536, "activity_30": 192.836771}, "trend_signal": 1, "fair_value": 181.119592, "relative_strength": -0.901167, "rate_of_change": 0.1514256150251996, "market_dynamics": 1.217759, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.205978, "high": 223.090621, "low": 211.666202, "close": 220.6443, "volume": 2016342}, "trend_line": 192.259753, "activity_lines": {"activity_5": 211.68838, "activity_10": 205.041295, "activity_20": 196.529444, "activity_30": 194.713447}, "trend_signal": 1, "fair_value": 181.789029, "relative_strength": 2.409821, "rate_of_change": 0.36748558499761563, "market_dynamics": 1.385881, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.64423, "high": 222.595344, "low": 212.007828, "close": 219.8519, "volume": 1293486}, "trend_line": 193.39579, "activity_lines": {"activity_5": 215.736187, "activity_10": 208.629845, "activity_20": 199.117542, "activity_30": 196.493586}, "trend_signal": 1, "fair_value": 182.422958, "relative_strength": 0.883535, "rate_of_change": 0.5908865387963003, "market_dynamics": 1.417078, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 219.584517, "high": 225.616133, "low": 216.009125, "close": 225.5369, "volume": 1514206}, "trend_line": 194.717737, "activity_lines": {"activity_5": 220.26366, "activity_10": 212.589896, "activity_20": 202.167608, "activity_30": 198.567206}, "trend_signal": 1, "fair_value": 183.009633, "relative_strength": 2.800106, "rate_of_change": 0.6835448693066144, "market_dynamics": 1.351605, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.170721, "high": 241.957905, "low": 217.671492, "close": 238.8282, "volume": 2635640}, "trend_line": 196.579497, "activity_lines": {"activity_5": 227.422633, "activity_10": 218.508404, "activity_20": 206.353482, "activity_30": 201.413042}, "trend_signal": 1, "fair_value": 183.674401, "relative_strength": 11.29578, "rate_of_change": 0.9561327225161845, "market_dynamics": 1.519997, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 241.294318, "high": 244.46364, "low": 236.332349, "close": 237.1742, "volume": 1758403}, "trend_line": 198.570917, "activity_lines": {"activity_5": 231.876173, "activity_10": 223.22022, "activity_20": 210.136228, "activity_30": 204.032055}, "trend_signal": 1, "fair_value": 184.300081, "relative_strength": 6.549835, "rate_of_change": 1.013035454048397, "market_dynamics": 1.540234, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.174209, "high": 243.245441, "low": 233.895942, "close": 234.9953, "volume": 1506780}, "trend_line": 200.037223, "activity_lines": {"activity_5": 234.07224, "activity_10": 226.697124, "activity_20": 213.480845, "activity_30": 206.382015}, "trend_signal": 1, "fair_value": 184.912401, "relative_strength": 5.021351, "rate_of_change": 0.738429384399732, "market_dynamics": 1.598937, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.936196, "high": 243.770363, "low": 231.202022, "close": 242.8988, "volume": 1125319}, "trend_line": 201.670327, "activity_lines": {"activity_5": 237.946073, "activity_10": 230.952744, "activity_20": 217.349841, "activity_30": 209.147278}, "trend_signal": 1, "fair_value": 185.61365, "relative_strength": 9.463464, "rate_of_change": 0.81640005570362, "market_dynamics": 1.581943, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.542334, "high": 246.801013, "low": 238.026049, "close": 240.304, "volume": 1278323}, "trend_line": 203.16746, "activity_lines": {"activity_5": 239.418513, "activity_10": 233.931547, "activity_20": 220.623419, "activity_30": 211.639774}, "trend_signal": 1, "fair_value": 186.331003, "relative_strength": 8.470894, "rate_of_change": 0.7423665257408044, "market_dynamics": 1.469879, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 237.40209, "high": 244.166614, "low": 236.068697, "close": 241.9778, "volume": 1031599}, "trend_line": 204.967107, "activity_lines": {"activity_5": 240.464413, "activity_10": 236.455567, "activity_20": 223.763276, "activity_30": 214.143666}, "trend_signal": 1, "fair_value": 187.03321, "relative_strength": 7.953526, "rate_of_change": 0.885794900423519, "market_dynamics": 1.427134, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.809691, "high": 244.136845, "low": 235.49549, "close": 236.8375, "volume": 1416754}, "trend_line": 205.855907, "activity_lines": {"activity_5": 239.586907, "activity_10": 237.40024, "activity_20": 226.09486, "activity_30": 216.199821}, "trend_signal": 1, "fair_value": 187.737331, "relative_strength": 3.57318, "rate_of_change": 0.4336305532184749, "market_dynamics": 1.346142, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 237.827961, "high": 238.719333, "low": 229.914558, "close": 236.0056, "volume": 2237956}, "trend_line": 206.931587, "activity_lines": {"activity_5": 238.454547, "activity_10": 237.782187, "activity_20": 228.09235, "activity_30": 218.144962}, "trend_signal": 1, "fair_value": 188.475477, "relative_strength": 0.940838, "rate_of_change": 0.522540264049846, "market_dynamics": 1.319678, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 236.114494, "high": 238.986791, "low": 228.924095, "close": 234.4506, "volume": 1476217}, "trend_line": 207.974437, "activity_lines": {"activity_5": 236.7365, "activity_10": 237.602111, "activity_20": 229.680222, "activity_30": 219.920383}, "trend_signal": 1, "fair_value": 189.211407, "relative_strength": 0.709634, "rate_of_change": 0.50395882770666, "market_dynamics": 1.029222, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 236.308966, "high": 240.223504, "low": 228.513473, "close": 234.8683, "volume": 1551422}, "trend_line": 209.19569, "activity_lines": {"activity_5": 235.7209, "activity_10": 237.232549, "activity_20": 231.06494, "activity_30": 221.655471}, "trend_signal": 1, "fair_value": 189.960263, "relative_strength": -0.329697, "rate_of_change": 0.5872130333017892, "market_dynamics": 0.674447, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 234.331818, "high": 240.690621, "low": 226.07531, "close": 226.4628, "volume": 1551332}, "trend_line": 210.502743, "activity_lines": {"activity_5": 232.265847, "activity_10": 235.165053, "activity_20": 231.48471, "activity_30": 222.769478}, "trend_signal": 1, "fair_value": 190.664633, "relative_strength": -1.649475, "rate_of_change": 0.6247992011690089, "market_dynamics": 0.262893, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.976552, "high": 239.836197, "low": 227.833955, "close": 233.5072, "volume": 979472}, "trend_line": 211.994807, "activity_lines": {"activity_5": 232.19326, "activity_10": 234.603182, "activity_20": 232.396981, "activity_30": 224.253636}, "trend_signal": 1, "fair_value": 191.360292, "relative_strength": -0.927209, "rate_of_change": 0.7088097659611016, "market_dynamics": -0.206529, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 235.663238, "high": 243.502451, "low": 234.456953, "close": 240.2535, "volume": 1650039}, "trend_line": 213.76843, "activity_lines": {"activity_5": 234.59146, "activity_10": 235.334584, "activity_20": 233.749547, "activity_30": 226.076778}, "trend_signal": 1, "fair_value": 192.041606, "relative_strength": -0.262019, "rate_of_change": 0.8366351162554593, "market_dynamics": -0.331598, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.505311, "high": 244.028961, "low": 218.613624, "close": 232.9408, "volume": 2378131}, "trend_line": 215.874563, "activity_lines": {"activity_5": 234.2689, "activity_10": 234.6408, "activity_20": 234.208219, "activity_30": 227.313705}, "trend_signal": 1, "fair_value": 192.664942, "relative_strength": -4.964186, "rate_of_change": 0.9852404304976183, "market_dynamics": -0.38668, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 229.830984, "high": 231.700869, "low": 221.2466, "close": 225.4295, "volume": 1979639}, "trend_line": 217.43065, "activity_lines": {"activity_5": 231.543227, "activity_10": 232.76238, "activity_20": 233.788105, "activity_30": 227.930152}, "trend_signal": 1, "fair_value": 193.222742, "relative_strength": -4.928637, "rate_of_change": 0.7208292530510041, "market_dynamics": -0.395874, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 227.019207, "high": 236.088053, "low": 223.402638, "close": 224.5353, "volume": 1658705}, "trend_line": 219.080287, "activity_lines": {"activity_5": 229.14874, "activity_10": 230.991824, "activity_20": 233.154845, "activity_30": 228.388517}, "trend_signal": 1, "fair_value": 193.76084, "relative_strength": -4.982206, "rate_of_change": 0.7586957036645864, "market_dynamics": -0.425813, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.09461, "high": 229.115601, "low": 214.828166, "close": 227.5259, "volume": 2568203}, "trend_line": 220.55395, "activity_lines": {"activity_5": 227.87962, "activity_10": 230.082149, "activity_20": 232.720602, "activity_30": 228.933395}, "trend_signal": 1, "fair_value": 194.310665, "relative_strength": -0.503183, "rate_of_change": 0.6726588777930474, "market_dynamics": -0.476023, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 227.665036, "high": 240.611163, "low": 226.512503, "close": 237.8888, "volume": 1492712}, "trend_line": 222.447387, "activity_lines": {"activity_5": 230.463553, "activity_10": 231.22594, "activity_20": 233.209876, "activity_30": 230.051772}, "trend_signal": 1, "fair_value": 194.931312, "relative_strength": -0.687685, "rate_of_change": 0.8584915391449602, "market_dynamics": -0.563358, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236.159994, "high": 245.17161, "low": 232.543424, "close": 243.8303, "volume": 1370887}, "trend_line": 224.460583, "activity_lines": {"activity_5": 235.185633, "activity_10": 233.415764, "activity_20": 234.182891, "activity_30": 231.431315}, "trend_signal": 1, "fair_value": 195.605113, "relative_strength": 0.791952, "rate_of_change": 0.9050211949668898, "market_dynamics": -0.473501, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.747331, "high": 250.377895, "low": 236.418334, "close": 242.181, "volume": 1520950}, "trend_line": 225.855317, "activity_lines": {"activity_5": 238.63198, "activity_10": 235.135175, "activity_20": 234.884647, "activity_30": 232.574568}, "trend_signal": 1, "fair_value": 196.290731, "relative_strength": 1.961021, "rate_of_change": 0.6213714592374553, "market_dynamics": -0.319927, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 243.850155, "high": 243.850155, "low": 238.624014, "close": 241.8829, "volume": 1944271}, "trend_line": 227.618073, "activity_lines": {"activity_5": 240.862193, "activity_10": 236.667427, "activity_20": 235.478754, "activity_30": 233.608606}, "trend_signal": 1, "fair_value": 196.956381, "relative_strength": 1.109134, "rate_of_change": 0.7804801867914386, "market_dynamics": -0.195077, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.525257, "high": 244.913307, "low": 241.326544, "close": 244.8835, "volume": 509805}, "trend_line": 229.412757, "activity_lines": {"activity_5": 242.9361, "activity_10": 238.464878, "activity_20": 236.344087, "activity_30": 234.722504}, "trend_signal": 1, "fair_value": 197.640803, "relative_strength": 0.936379, "rate_of_change": 0.7884628739476189, "market_dynamics": -0.091298, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 245.142471, "high": 246.328708, "low": 238.079871, "close": 242.9893, "volume": 890915}, "trend_line": 230.886077, "activity_lines": {"activity_5": 243.221433, "activity_10": 239.711087, "activity_20": 236.992309, "activity_30": 235.59841}, "trend_signal": 1, "fair_value": 198.256956, "relative_strength": 1.705176, "rate_of_change": 0.6422136324354453, "market_dynamics": -0.057267, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.992488, "high": 254.253501, "low": 241.992488, "close": 251.5422, "volume": 1290702}, "trend_line": 232.650087, "activity_lines": {"activity_5": 246.0177, "activity_10": 242.462627, "activity_20": 238.417026, "activity_30": 236.931063}, "trend_signal": 1, "fair_value": 198.900853, "relative_strength": 2.75919, "rate_of_change": 0.7640174855584787, "market_dynamics": 0.116619, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 249.977144, "high": 264.032564, "low": 245.740581, "close": 262.8862, "volume": 1407930}, "trend_line": 234.79453, "activity_lines": {"activity_5": 252.081173, "activity_10": 246.938505, "activity_20": 240.880965, "activity_30": 238.88178}, "trend_signal": 1, "fair_value": 199.625679, "relative_strength": 8.03146, "rate_of_change": 0.9217460554828829, "market_dynamics": 0.350166, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.549508, "high": 263.165354, "low": 251.771491, "close": 257.8223, "volume": 1346081}, "trend_line": 236.504717, "activity_lines": {"activity_5": 255.076333, "activity_10": 249.812644, "activity_20": 242.755094, "activity_30": 240.367443}, "trend_signal": 1, "fair_value": 200.279012, "relative_strength": 5.463501, "rate_of_change": 0.7283759975157814, "market_dynamics": 0.555504, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 257.822314, "high": 267.282311, "low": 252.270023, "close": 264.5111, "volume": 1606762}, "trend_line": 238.181533, "activity_lines": {"activity_5": 259.238467, "activity_10": 253.297709, "activity_20": 245.190801, "activity_30": 242.174306}, "trend_signal": 1, "fair_value": 200.905371, "relative_strength": 8.086095, "rate_of_change": 0.7089989668155339, "market_dynamics": 0.824391, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.520501, "high": 300.187854, "low": 259.387267, "close": 297.935, "volume": 2996174}, "trend_line": 240.75789, "activity_lines": {"activity_5": 273.233393, "activity_10": 262.187389, "activity_20": 250.677958, "activity_30": 246.029369}, "trend_signal": 1, "fair_value": 201.759219, "relative_strength": 23.415894, "rate_of_change": 1.0816778981769344, "market_dynamics": 1.149498, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 298.084585, "high": 309.019903, "low": 270.143205, "close": 292.7515, "volume": 3848107}, "trend_line": 243.187877, "activity_lines": {"activity_5": 281.83744, "activity_10": 269.042865, "activity_20": 255.376546, "activity_30": 249.383795}, "trend_signal": 1, "fair_value": 202.555638, "relative_strength": 22.268719, "rate_of_change": 1.0093073169896873, "market_dynamics": 1.326726, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 289.023355, "high": 292.590043, "low": 284.502692, "close": 285.2254, "volume": 1071126}, "trend_line": 245.177493, "activity_lines": {"activity_5": 285.1855, "activity_10": 273.640484, "activity_20": 259.080739, "activity_30": 252.095893}, "trend_signal": 1, "fair_value": 203.367414, "relative_strength": 17.327544, "rate_of_change": 0.8181394667136357, "market_dynamics": 1.396889, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 285.843448, "high": 294.396323, "low": 278.417001, "close": 286.1425, "volume": 1413568}, "trend_line": 246.754637, "activity_lines": {"activity_5": 287.34998, "activity_10": 277.622222, "activity_20": 262.63248, "activity_30": 254.738797}, "trend_signal": 1, "fair_value": 204.13893, "relative_strength": 17.606448, "rate_of_change": 0.6432662234620387, "market_dynamics": 1.425653, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 281.65671, "high": 288.046445, "low": 260.972312, "close": 261.2913, "volume": 1503945}, "trend_line": 247.55854, "activity_lines": {"activity_5": 279.342713, "activity_10": 276.28084, "activity_20": 263.53325, "activity_30": 255.676646}, "trend_signal": 1, "fair_value": 204.793483, "relative_strength": 8.583258, "rate_of_change": 0.3257904328663097, "market_dynamics": 1.004107, "expectation": {"probability": 51.7022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.878948, "high": 272.077089, "low": 254.443017, "close": 257.6329, "volume": 1087749}, "trend_line": 248.313127, "activity_lines": {"activity_5": 270.330633, "activity_10": 273.975971, "activity_20": 263.953296, "activity_30": 256.326605}, "trend_signal": 1, "fair_value": 205.460982, "relative_strength": 7.93517, "rate_of_change": 0.304811540736997, "market_dynamics": 0.475976, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 261.081961, "high": 266.624383, "low": 247.475116, "close": 248.9305, "volume": 1959478}, "trend_line": 248.514183, "activity_lines": {"activity_5": 261.10456, "activity_10": 269.8226, "activity_20": 263.461783, "activity_30": 256.366435}, "trend_signal": 1, "fair_value": 206.071594, "relative_strength": 6.209938, "rate_of_change": 0.08096873589771761, "market_dynamics": 0.112094, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.669089, "high": 259.362375, "low": 245.621956, "close": 247.2159, "volume": 1552131}, "trend_line": 248.74458, "activity_lines": {"activity_5": 254.228353, "activity_10": 265.404969, "activity_20": 262.730834, "activity_30": 256.282675}, "trend_signal": 1, "fair_value": 206.616221, "relative_strength": 8.794285, "rate_of_change": 0.09270979918277365, "market_dynamics": -0.339032, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 250.18, "high": 254.09, "low": 239.985, "close": 243.67, "volume": 1576698}, "trend_line": 248.800987, "activity_lines": {"activity_5": 248.704147, "activity_10": 260.627544, "activity_20": 261.558435, "activity_30": 255.955283}, "trend_signal": 0, "fair_value": 207.229887, "relative_strength": 3.063902, "rate_of_change": 0.022676675005332287, "market_dynamics": -0.584598, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243.24, "high": 258.57, "low": 235.43, "close": 256.26, "volume": 2640584}, "trend_line": 249.448403, "activity_lines": {"activity_5": 250.208107, "activity_10": 258.396524, "activity_20": 261.493966, "activity_30": 256.43651}, "trend_signal": 1, "fair_value": 207.894611, "relative_strength": 3.642424, "rate_of_change": 0.2602144018022007, "market_dynamics": -0.586115, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.88, "high": 265.98, "low": 251.45, "close": 261.4, "volume": 1540448}, "trend_line": 250.294883, "activity_lines": {"activity_5": 253.76082, "activity_10": 257.250069, "activity_20": 261.782191, "activity_30": 257.20758}, "trend_signal": 1, "fair_value": 208.585887, "relative_strength": -0.466714, "rate_of_change": 0.3393407172865266, "market_dynamics": -0.629786, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 260.55, "high": 265.43, "low": 257.3, "close": 260.0, "volume": 1576650}, "trend_line": 251.14653, "activity_lines": {"activity_5": 256.595727, "activity_10": 256.513342, "activity_20": 261.825126, "activity_30": 257.833717}, "trend_signal": 1, "fair_value": 209.22046, "relative_strength": -3.24964, "rate_of_change": 0.34025745544307195, "market_dynamics": -0.614912, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.0, "high": 276.65, "low": 254.015, "close": 266.25, "volume": 2836519}, "trend_line": 252.192587, "activity_lines": {"activity_5": 260.776, "activity_10": 257.50846, "activity_20": 262.3863, "activity_30": 258.808134}, "trend_signal": 1, "fair_value": 209.878735, "relative_strength": -2.538414, "rate_of_change": 0.41651262312881265, "market_dynamics": -0.422315, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.58, "high": 277.81, "low": 260.79, "close": 271.11, "volume": 1704195}, "trend_line": 253.680827, "activity_lines": {"activity_5": 265.307333, "activity_10": 259.732222, "activity_20": 263.295716, "activity_30": 260.028613}, "trend_signal": 1, "fair_value": 210.581266, "relative_strength": -5.948781, "rate_of_change": 0.5901204383933737, "market_dynamics": -0.433663, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 272.87, "high": 274.03, "low": 259.83, "close": 260.92, "volume": 1255358}, "trend_line": 254.594587, "activity_lines": {"activity_5": 264.612667, "activity_10": 260.376575, "activity_20": 263.09548, "activity_30": 260.495656}, "trend_signal": 1, "fair_value": 211.206974, "relative_strength": -9.112743, "rate_of_change": 0.36020065481732144, "market_dynamics": -0.498189, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 261.39, "high": 263.92, "low": 252.3001, "close": 263.43, "volume": 1428006}, "trend_line": 255.367137, "activity_lines": {"activity_5": 264.444, "activity_10": 261.484042, "activity_20": 263.057927, "activity_30": 261.065683}, "trend_signal": 1, "fair_value": 211.827613, "relative_strength": -9.314549, "rate_of_change": 0.30344321499656385, "market_dynamics": -0.514993, "expectation": {"probability": 51.6574, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 265.5, "high": 267.85, "low": 255.24, "close": 258.49, "volume": 1252698}, "trend_line": 256.218777, "activity_lines": {"activity_5": 262.493333, "activity_10": 261.587925, "activity_20": 262.452561, "activity_30": 261.267158}, "trend_signal": 1, "fair_value": 212.366396, "relative_strength": -13.437533, "rate_of_change": 0.3334963182831058, "market_dynamics": -0.719899, "expectation": {"probability": 52.1182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff586607-1b71-4d22-94f2-06abbf639538/", "share_image": "https://sharemaestro.com/terminal/ff586607-1b71-4d22-94f2-06abbf639538/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}