{"ticker": {"uuid": "ff588356-d255-49b7-b368-9d174cfc68c9", "symbol": "ABBV", "name": "AbbVie Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABBV fell 5.48%, moving from 3,962.16 to 3,745.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.72 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,745.00"}, {"label": "12-Week Change", "value": "-5.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.72"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3770.0, "high": 3785.0, "low": 3681.0, "close": 3745.0, "volume": 30}, "trend_line": 3906.676628, "activity_lines": {"activity_5": 3689.228678, "activity_10": 3656.402277, "activity_20": 3725.821243, "activity_30": 3797.954868}, "trend_signal": 0, "fair_value": 3392.387661, "relative_strength": -10.722849, "rate_of_change": -0.28176589755734666, "market_dynamics": -0.563713, "expectation": {"probability": 53.9004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2388.768342, "high": 2389.265381, "low": 2347.007568, "close": 2374.851318, "volume": 1252}, "trend_line": 2830.790714, "activity_lines": {"activity_5": 2420.114957, "activity_10": 2532.884042, "activity_20": 2659.285602, "activity_30": 2729.494652}, "trend_signal": 0, "fair_value": 2524.288827, "relative_strength": -22.890692, "rate_of_change": -0.5906909423918731, "market_dynamics": -0.938414, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2365.904722, "high": 2385.785491, "low": 2321.170667, "close": 2343.915283, "volume": 2267}, "trend_line": 2810.637248, "activity_lines": {"activity_5": 2382.30013, "activity_10": 2479.514968, "activity_20": 2623.55001, "activity_30": 2698.083334}, "trend_signal": 0, "fair_value": 2525.49581, "relative_strength": -23.951846, "rate_of_change": -0.7119376893646333, "market_dynamics": -1.00434, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2343.915283, "high": 2362.922119, "low": 2316.230669, "close": 2329.123779, "volume": 16396}, "trend_line": 2788.51993, "activity_lines": {"activity_5": 2353.943782, "activity_10": 2434.096835, "activity_20": 2588.231662, "activity_30": 2667.017949}, "trend_signal": 0, "fair_value": 2526.716954, "relative_strength": -21.791519, "rate_of_change": -0.7869147118056008, "market_dynamics": -1.008897, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2329.123779, "high": 2329.123779, "low": 2250.592041, "close": 2266.496826, "volume": 982}, "trend_line": 2762.488721, "activity_lines": {"activity_5": 2320.351937, "activity_10": 2387.576172, "activity_20": 2548.859433, "activity_30": 2633.339039}, "trend_signal": 0, "fair_value": 2526.998412, "relative_strength": -23.577476, "rate_of_change": -0.9335134642555617, "market_dynamics": -1.15262, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2266.496826, "high": 2363.618408, "low": 2266.496826, "close": 2363.618408, "volume": 265}, "trend_line": 2733.66473, "activity_lines": {"activity_5": 2328.942171, "activity_10": 2370.010316, "activity_20": 2521.380972, "activity_30": 2607.605471}, "trend_signal": 0, "fair_value": 2528.282374, "relative_strength": -20.286583, "rate_of_change": -1.043406649261038, "market_dynamics": -1.16222, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2290.463867, "high": 2312.48291, "low": 2238.915771, "close": 2238.915771, "volume": 198}, "trend_line": 2702.007479, "activity_lines": {"activity_5": 2296.71372, "activity_10": 2335.686918, "activity_20": 2483.900144, "activity_30": 2575.686183}, "trend_signal": 0, "fair_value": 2528.588544, "relative_strength": -23.647515, "rate_of_change": -1.1580517044604839, "market_dynamics": -1.21415, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2263.48575, "high": 2423.337158, "low": 2247.600098, "close": 2423.337158, "volume": 4191}, "trend_line": 2677.846899, "activity_lines": {"activity_5": 2335.021435, "activity_10": 2343.041513, "activity_20": 2466.569437, "activity_30": 2557.707453}, "trend_signal": 0, "fair_value": 2530.431696, "relative_strength": -16.690431, "rate_of_change": -0.8941714702041266, "market_dynamics": -1.118883, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2423.337158, "high": 2493.017578, "low": 2384.293945, "close": 2493.017578, "volume": 8538}, "trend_line": 2654.58588, "activity_lines": {"activity_5": 2391.261165, "activity_10": 2365.545508, "activity_20": 2457.583464, "activity_30": 2545.78298}, "trend_signal": 0, "fair_value": 2533.203016, "relative_strength": -15.801424, "rate_of_change": -0.8686463370511023, "market_dynamics": -0.756542, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2493.017578, "high": 2516.671631, "low": 2488.869543, "close": 2516.671631, "volume": 1503}, "trend_line": 2633.133585, "activity_lines": {"activity_5": 2444.459326, "activity_10": 2393.635849, "activity_20": 2452.004056, "activity_30": 2536.885287}, "trend_signal": 0, "fair_value": 2536.220996, "relative_strength": -13.08519, "rate_of_change": -0.8081220939817569, "market_dynamics": -0.374142, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2516.671631, "high": 2516.671631, "low": 2516.671631, "close": 2516.671631, "volume": 0}, "trend_line": 2621.573079, "activity_lines": {"activity_5": 2480.979167, "activity_10": 2419.852526, "activity_20": 2448.388745, "activity_30": 2529.371612}, "trend_signal": 0, "fair_value": 2539.008047, "relative_strength": -11.517951, "rate_of_change": -0.43903985980264115, "market_dynamics": 0.065286, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2583.397461, "high": 2595.224609, "low": 2539.550537, "close": 2539.550537, "volume": 704}, "trend_line": 2613.803288, "activity_lines": {"activity_5": 2514.921761, "activity_10": 2447.650453, "activity_20": 2448.774206, "activity_30": 2524.079835}, "trend_signal": 0, "fair_value": 2542.083991, "relative_strength": -10.286046, "rate_of_change": -0.2963789589632002, "market_dynamics": 0.362262, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2533.551758, "high": 2533.551758, "low": 2446.51416, "close": 2446.51416, "volume": 1876}, "trend_line": 2604.441536, "activity_lines": {"activity_5": 2497.809912, "activity_10": 2455.538144, "activity_20": 2441.748076, "activity_30": 2513.286988}, "trend_signal": 0, "fair_value": 2544.747278, "relative_strength": -13.203926, "rate_of_change": -0.3581658972953381, "market_dynamics": 0.440831, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2446.51416, "high": 2486.800475, "low": 2446.51416, "close": 2456.958496, "volume": 139}, "trend_line": 2595.328564, "activity_lines": {"activity_5": 2482.634375, "activity_10": 2463.45937, "activity_20": 2438.014825, "activity_30": 2503.771954}, "trend_signal": 0, "fair_value": 2548.142619, "relative_strength": -12.347079, "rate_of_change": -0.3499011927906797, "market_dynamics": 0.483779, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2456.958496, "high": 2600.566895, "low": 2456.958496, "close": 2600.566895, "volume": 2032}, "trend_line": 2587.955574, "activity_lines": {"activity_5": 2517.732243, "activity_10": 2495.166948, "activity_20": 2450.043306, "activity_30": 2504.10991}, "trend_signal": 0, "fair_value": 2552.293929, "relative_strength": -5.747213, "rate_of_change": -0.28408695924944344, "market_dynamics": 0.595052, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2564.388428, "high": 2600.566895, "low": 2556.430664, "close": 2600.566895, "volume": 525}, "trend_line": 2582.735335, "activity_lines": {"activity_5": 2547.237093, "activity_10": 2520.800524, "activity_20": 2463.439541, "activity_30": 2504.923544}, "trend_signal": 0, "fair_value": 2557.028104, "relative_strength": -3.274045, "rate_of_change": -0.20171285212333476, "market_dynamics": 0.623001, "expectation": {"probability": 61.3548, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2571.670106, "high": 2613.239502, "low": 2571.670106, "close": 2613.239502, "volume": 155}, "trend_line": 2577.109538, "activity_lines": {"activity_5": 2575.373128, "activity_10": 2544.430056, "activity_20": 2478.463707, "activity_30": 2506.891555}, "trend_signal": 0, "fair_value": 2561.6091, "relative_strength": -2.984491, "rate_of_change": -0.2178232095159566, "market_dynamics": 0.700122, "expectation": {"probability": 59.5574, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2664.884521, "high": 2685.744141, "low": 2514.662119, "close": 2583.287842, "volume": 846}, "trend_line": 2570.481697, "activity_lines": {"activity_5": 2588.612679, "activity_10": 2555.807946, "activity_20": 2490.986533, "activity_30": 2507.290155}, "trend_signal": 0, "fair_value": 2566.077294, "relative_strength": -2.220217, "rate_of_change": -0.2571811908757131, "market_dynamics": 0.758159, "expectation": {"probability": 58.0062, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2579.558102, "high": 2677.61792, "low": 2579.558102, "close": 2677.61792, "volume": 8235}, "trend_line": 2568.558463, "activity_lines": {"activity_5": 2624.177344, "activity_10": 2581.428565, "activity_20": 2512.381091, "activity_30": 2514.202169}, "trend_signal": 0, "fair_value": 2571.204654, "relative_strength": 4.045077, "rate_of_change": -0.07481998421715742, "market_dynamics": 0.904275, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2695.700928, "high": 2695.700928, "low": 2652.420915, "close": 2661.356934, "volume": 1024}, "trend_line": 2559.632625, "activity_lines": {"activity_5": 2639.611052, "activity_10": 2600.736271, "activity_20": 2531.684641, "activity_30": 2520.189168}, "trend_signal": 0, "fair_value": 2576.719751, "relative_strength": 4.363945, "rate_of_change": -0.3475037897161408, "market_dynamics": 0.951432, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2644.43781, "high": 2719.759766, "low": 2641.45166, "close": 2641.45166, "volume": 1439}, "trend_line": 2551.03916, "activity_lines": {"activity_5": 2644.356999, "activity_10": 2613.794194, "activity_20": 2547.912752, "activity_30": 2525.467815}, "trend_signal": 0, "fair_value": 2582.494593, "relative_strength": 6.181522, "rate_of_change": -0.3357304058429236, "market_dynamics": 1.05709, "expectation": {"probability": 57.2032, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2641.45166, "high": 2669.807003, "low": 2479.67041, "close": 2479.67041, "volume": 3051}, "trend_line": 2538.900041, "activity_lines": {"activity_5": 2592.450212, "activity_10": 2595.168617, "activity_20": 2547.4636, "activity_30": 2520.863379}, "trend_signal": 0, "fair_value": 2586.978796, "relative_strength": -1.430774, "rate_of_change": -0.47584996696012843, "market_dynamics": 0.913382, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2584.830566, "high": 2584.830566, "low": 2513.708252, "close": 2516.435791, "volume": 6392}, "trend_line": 2525.143498, "activity_lines": {"activity_5": 2561.703158, "activity_10": 2584.316384, "activity_20": 2550.016774, "activity_30": 2519.414073}, "trend_signal": 0, "fair_value": 2591.128117, "relative_strength": -4.242998, "rate_of_change": -0.5418308235003083, "market_dynamics": 0.679174, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2516.435791, "high": 2516.435791, "low": 2388.652832, "close": 2428.463623, "volume": 7282}, "trend_line": 2509.60048, "activity_lines": {"activity_5": 2506.088851, "activity_10": 2556.197909, "activity_20": 2543.37012, "activity_30": 2513.176662}, "trend_signal": 0, "fair_value": 2593.825984, "relative_strength": -7.295608, "rate_of_change": -0.6155300881835211, "market_dynamics": 0.461809, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2428.463623, "high": 2428.463623, "low": 2370.737532, "close": 2387.657471, "volume": 1044}, "trend_line": 2492.929215, "activity_lines": {"activity_5": 2453.48278, "activity_10": 2521.178223, "activity_20": 2532.364118, "activity_30": 2505.309371}, "trend_signal": 0, "fair_value": 2596.135673, "relative_strength": -10.92446, "rate_of_change": -0.6642995621358802, "market_dynamics": 0.013256, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2387.657471, "high": 2387.657471, "low": 2387.657471, "close": 2387.657471, "volume": 0}, "trend_line": 2482.885132, "activity_lines": {"activity_5": 2419.12334, "activity_10": 2490.029617, "activity_20": 2520.781162, "activity_30": 2498.517645}, "trend_signal": 0, "fair_value": 2598.109179, "relative_strength": -10.91913, "rate_of_change": -0.4029028557876733, "market_dynamics": -0.216025, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2363.770996, "high": 2458.331818, "low": 2363.770721, "close": 2452.171143, "volume": 7859}, "trend_line": 2475.057788, "activity_lines": {"activity_5": 2423.18807, "activity_10": 2474.481849, "activity_20": 2515.227893, "activity_30": 2496.536098}, "trend_signal": 0, "fair_value": 2600.394804, "relative_strength": -9.666837, "rate_of_change": -0.3152519582609435, "market_dynamics": -0.332388, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2518.037842, "high": 2590.036377, "low": 2499.12793, "close": 2590.036377, "volume": 14341}, "trend_line": 2476.067334, "activity_lines": {"activity_5": 2475.041162, "activity_10": 2486.929004, "activity_20": 2521.789144, "activity_30": 2503.954071}, "trend_signal": 0, "fair_value": 2603.602158, "relative_strength": -4.856325, "rate_of_change": 0.040788785009159265, "market_dynamics": -0.224519, "expectation": {"probability": 55.9414, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2615.773926, "high": 2707.119873, "low": 2615.773926, "close": 2707.119873, "volume": 6057}, "trend_line": 2480.847127, "activity_lines": {"activity_5": 2561.015381, "activity_10": 2520.541366, "activity_20": 2538.707399, "activity_30": 2518.860687}, "trend_signal": 1, "fair_value": 2607.851722, "relative_strength": -4.702173, "rate_of_change": 0.1930397018839777, "market_dynamics": 0.060265, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2625.159424, "high": 2625.159424, "low": 2617.465576, "close": 2617.465576, "volume": 2074}, "trend_line": 2487.641976, "activity_lines": {"activity_5": 2598.527751, "activity_10": 2537.316548, "activity_20": 2546.067614, "activity_30": 2527.67478}, "trend_signal": 1, "fair_value": 2611.659707, "relative_strength": -7.560525, "rate_of_change": 0.27389228969608675, "market_dynamics": 0.263016, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2609.891846, "high": 2609.891846, "low": 2600.546143, "close": 2600.546143, "volume": 2489}, "trend_line": 2495.165137, "activity_lines": {"activity_5": 2615.079769, "activity_10": 2551.813494, "activity_20": 2551.336484, "activity_30": 2534.95892}, "trend_signal": 1, "fair_value": 2614.833052, "relative_strength": -7.535873, "rate_of_change": 0.3024213722304577, "market_dynamics": 0.263266, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2687.23444, "high": 2750.195801, "low": 2687.23444, "close": 2719.351318, "volume": 4601}, "trend_line": 2506.64847, "activity_lines": {"activity_5": 2657.040934, "activity_10": 2588.655118, "activity_20": 2567.52073, "activity_30": 2549.422544}, "trend_signal": 1, "fair_value": 2618.698237, "relative_strength": -0.763714, "rate_of_change": 0.4602233667711, "market_dynamics": 0.291353, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2692.210938, "high": 2781.78504, "low": 2692.210938, "close": 2738.54126, "volume": 1341}, "trend_line": 2519.802669, "activity_lines": {"activity_5": 2687.586735, "activity_10": 2624.627987, "activity_20": 2584.676395, "activity_30": 2564.38337}, "trend_signal": 1, "fair_value": 2622.304304, "relative_strength": 1.156691, "rate_of_change": 0.5247723866123143, "market_dynamics": 0.296025, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2738.54126, "high": 2791.111572, "low": 2738.54126, "close": 2791.111572, "volume": 1109}, "trend_line": 2535.202262, "activity_lines": {"activity_5": 2725.755648, "activity_10": 2666.120814, "activity_20": 2605.448152, "activity_30": 2581.88717}, "trend_signal": 1, "fair_value": 2626.177589, "relative_strength": 3.430051, "rate_of_change": 0.6111428164377279, "market_dynamics": 0.497735, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2824.182861, "high": 2877.350586, "low": 2818.666748, "close": 2818.666748, "volume": 3938}, "trend_line": 2553.607926, "activity_lines": {"activity_5": 2767.510172, "activity_10": 2706.030074, "activity_20": 2627.253005, "activity_30": 2600.175201}, "trend_signal": 1, "fair_value": 2630.954314, "relative_strength": 1.880973, "rate_of_change": 0.7260037700297833, "market_dynamics": 0.794041, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2818.666748, "high": 2894.38916, "low": 2813.527344, "close": 2894.38916, "volume": 2500}, "trend_line": 2571.300285, "activity_lines": {"activity_5": 2821.09209, "activity_10": 2751.870512, "activity_20": 2655.230947, "activity_30": 2622.161087}, "trend_signal": 1, "fair_value": 2635.426202, "relative_strength": 2.187441, "rate_of_change": 0.6928377226535781, "market_dynamics": 0.973668, "expectation": {"probability": 55.3556, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2933.724609, "high": 2933.724609, "low": 2933.724609, "close": 2933.724609, "volume": 50}, "trend_line": 2594.460579, "activity_lines": {"activity_5": 2868.196289, "activity_10": 2795.649547, "activity_20": 2685.555967, "activity_30": 2645.543302}, "trend_signal": 1, "fair_value": 2641.050972, "relative_strength": 5.308826, "rate_of_change": 0.9007230363216894, "market_dynamics": 1.150625, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2942.687256, "high": 3017.375, "low": 2942.687256, "close": 3017.375, "volume": 1734}, "trend_line": 2614.261841, "activity_lines": {"activity_5": 2928.892399, "activity_10": 2845.882226, "activity_20": 2722.321573, "activity_30": 2672.828103}, "trend_signal": 1, "fair_value": 2646.660109, "relative_strength": 8.615098, "rate_of_change": 0.7632130609451033, "market_dynamics": 1.280065, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3017.375, "high": 3041.97168, "low": 2967.583496, "close": 3041.97168, "volume": 3950}, "trend_line": 2632.560311, "activity_lines": {"activity_5": 2979.198486, "activity_10": 2892.817236, "activity_20": 2759.362637, "activity_30": 2700.422286}, "trend_signal": 1, "fair_value": 2651.814605, "relative_strength": 10.374646, "rate_of_change": 0.6999478672343203, "market_dynamics": 1.345054, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3041.97168, "high": 3042.270943, "low": 3034.264404, "close": 3034.264404, "volume": 792}, "trend_line": 2649.813403, "activity_lines": {"activity_5": 3010.211475, "activity_10": 2932.262709, "activity_20": 2793.934657, "activity_30": 2726.338679}, "trend_signal": 1, "fair_value": 2656.876183, "relative_strength": 12.17635, "rate_of_change": 0.6553730954580178, "market_dynamics": 1.342879, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3034.264404, "high": 3057.735596, "low": 3017.972314, "close": 3057.197998, "volume": 6439}, "trend_line": 2667.830949, "activity_lines": {"activity_5": 3034.495817, "activity_10": 2968.299765, "activity_20": 2828.91508, "activity_30": 2752.621556}, "trend_signal": 1, "fair_value": 2662.252168, "relative_strength": 14.086354, "rate_of_change": 0.6799552745714615, "market_dynamics": 1.437578, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3057.197998, "high": 3057.197998, "low": 2999.957709, "close": 3012.425537, "volume": 950}, "trend_line": 2683.593449, "activity_lines": {"activity_5": 3033.002083, "activity_10": 2987.893612, "activity_20": 2857.651714, "activity_30": 2774.853465}, "trend_signal": 1, "fair_value": 2668.027801, "relative_strength": 9.954603, "rate_of_change": 0.5908357876239563, "market_dynamics": 1.360809, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3012.425537, "high": 3012.425537, "low": 3007.395996, "close": 3007.395996, "volume": 15}, "trend_line": 2702.28951, "activity_lines": {"activity_5": 3024.585107, "activity_10": 3001.244376, "activity_20": 2883.372414, "activity_30": 2795.743952}, "trend_signal": 1, "fair_value": 2673.794981, "relative_strength": 9.108229, "rate_of_change": 0.6966800804707174, "market_dynamics": 1.197829, "expectation": {"probability": 56.6831, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3007.395996, "high": 3007.395996, "low": 2968.339844, "close": 2968.339844, "volume": 2990}, "trend_line": 2719.335555, "activity_lines": {"activity_5": 3003.814681, "activity_10": 3002.605753, "activity_20": 2903.035576, "activity_30": 2812.90849}, "trend_signal": 1, "fair_value": 2678.721882, "relative_strength": 6.31017, "rate_of_change": 0.6308001025397182, "market_dynamics": 1.119276, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2982.520316, "high": 2987.200684, "low": 2768.416258, "close": 2785.803467, "volume": 7815}, "trend_line": 2725.510107, "activity_lines": {"activity_5": 2927.107585, "activity_10": 2967.556365, "activity_20": 2902.743481, "activity_30": 2817.196742}, "trend_signal": 1, "fair_value": 2682.878301, "relative_strength": -1.204454, "rate_of_change": 0.2270610549936324, "market_dynamics": 0.732925, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2785.803467, "high": 2785.803467, "low": 2773.893311, "close": 2775.437988, "volume": 201}, "trend_line": 2731.339144, "activity_lines": {"activity_5": 2863.509391, "activity_10": 2931.21986, "activity_20": 2899.568265, "activity_30": 2820.417896}, "trend_signal": 1, "fair_value": 2686.972684, "relative_strength": 1.248167, "rate_of_change": 0.21386957931394568, "market_dynamics": 0.25968, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2775.437988, "high": 2808.866943, "low": 2763.202393, "close": 2808.866943, "volume": 576}, "trend_line": 2737.860059, "activity_lines": {"activity_5": 2829.838183, "activity_10": 2903.124094, "activity_20": 2897.730185, "activity_30": 2825.419689}, "trend_signal": 1, "fair_value": 2690.951314, "relative_strength": 3.881907, "rate_of_change": 0.2387442443507872, "market_dynamics": -0.147178, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2793.851318, "high": 2874.578186, "low": 2709.178005, "close": 2733.091309, "volume": 4578}, "trend_line": 2742.853508, "activity_lines": {"activity_5": 2784.479004, "activity_10": 2863.52108, "activity_20": 2886.976826, "activity_30": 2825.112028}, "trend_signal": 1, "fair_value": 2694.128056, "relative_strength": -2.306166, "rate_of_change": 0.18238510706876326, "market_dynamics": -0.56064, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2733.091309, "high": 2733.091309, "low": 2703.758057, "close": 2703.758057, "volume": 3473}, "trend_line": 2743.724845, "activity_lines": {"activity_5": 2747.629053, "activity_10": 2823.753542, "activity_20": 2872.748611, "activity_30": 2822.589741}, "trend_signal": 1, "fair_value": 2696.790527, "relative_strength": -2.111201, "rate_of_change": 0.03176753689027272, "market_dynamics": -0.778264, "expectation": {"probability": 51.0294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2703.758057, "high": 2703.758057, "low": 2703.758057, "close": 2703.758057, "volume": 0}, "trend_line": 2745.138216, "activity_lines": {"activity_5": 2728.417888, "activity_10": 2790.135343, "activity_20": 2858.536404, "activity_30": 2820.011238}, "trend_signal": 0, "fair_value": 2699.397207, "relative_strength": -3.109587, "rate_of_change": 0.05151285496340077, "market_dynamics": -0.843423, "expectation": {"probability": 53.1393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2703.758057, "high": 2749.182861, "low": 2687.257568, "close": 2749.182861, "volume": 9296}, "trend_line": 2748.729256, "activity_lines": {"activity_5": 2729.818018, "activity_10": 2770.785405, "activity_20": 2848.239452, "activity_30": 2820.272183}, "trend_signal": 0, "fair_value": 2702.21256, "relative_strength": -1.271496, "rate_of_change": 0.13081454256364658, "market_dynamics": -0.73975, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2749.182861, "high": 2749.182861, "low": 2620.499756, "close": 2620.499756, "volume": 27}, "trend_line": 2753.423568, "activity_lines": {"activity_5": 2690.074121, "activity_10": 2733.638814, "activity_20": 2824.979173, "activity_30": 2811.999312}, "trend_signal": 0, "fair_value": 2704.666355, "relative_strength": -2.309128, "rate_of_change": 0.17078117059922185, "market_dynamics": -0.872112, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2620.499756, "high": 2683.012939, "low": 2615.557373, "close": 2683.012939, "volume": 1616}, "trend_line": 2758.976139, "activity_lines": {"activity_5": 2683.725765, "activity_10": 2714.98418, "activity_20": 2808.143251, "activity_30": 2807.456691}, "trend_signal": 0, "fair_value": 2707.470097, "relative_strength": 0.285485, "rate_of_change": 0.20166061860336762, "market_dynamics": -0.918578, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2822.766272, "high": 3124.671631, "low": 2822.766272, "close": 3124.671631, "volume": 3403}, "trend_line": 2782.183073, "activity_lines": {"activity_5": 2827.935531, "activity_10": 2782.528999, "activity_20": 2833.634483, "activity_30": 2831.049949}, "trend_signal": 1, "fair_value": 2712.933619, "relative_strength": 20.90884, "rate_of_change": 0.8411429759016221, "market_dynamics": -0.576053, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3092.77741, "high": 3126.056885, "low": 3092.77741, "close": 3107.942383, "volume": 2571}, "trend_line": 2806.19257, "activity_lines": {"activity_5": 2938.507975, "activity_10": 2844.189742, "activity_20": 2855.944072, "activity_30": 2852.066678}, "trend_signal": 1, "fair_value": 2718.006186, "relative_strength": 21.197288, "rate_of_change": 0.8629732972284534, "market_dynamics": -0.400682, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3107.942383, "high": 3154.553467, "low": 3091.900879, "close": 3091.900879, "volume": 3000}, "trend_line": 2829.66735, "activity_lines": {"activity_5": 3016.78763, "activity_10": 2897.076776, "activity_20": 2875.348396, "activity_30": 2870.499472}, "trend_signal": 1, "fair_value": 2723.653153, "relative_strength": 18.587626, "rate_of_change": 0.8365348925430305, "market_dynamics": 0.006839, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3097.769479, "high": 3138.621582, "low": 3083.152588, "close": 3083.152588, "volume": 1642}, "trend_line": 2850.700065, "activity_lines": {"activity_5": 3069.30332, "activity_10": 2942.61934, "activity_20": 2892.979017, "activity_30": 2886.853359}, "trend_signal": 1, "fair_value": 2728.882258, "relative_strength": 18.280329, "rate_of_change": 0.7432928467722478, "market_dynamics": 0.351611, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3134.88501, "high": 3134.88501, "low": 2982.187991, "close": 3011.750732, "volume": 1094}, "trend_line": 2864.75721, "activity_lines": {"activity_5": 3067.17487, "activity_10": 2970.192738, "activity_20": 2903.097899, "activity_30": 2897.243724}, "trend_signal": 1, "fair_value": 2733.463251, "relative_strength": 15.166569, "rate_of_change": 0.4931120314125442, "market_dynamics": 0.360284, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2992.77002, "high": 2999.126964, "low": 2992.77002, "close": 2998.658691, "volume": 2908}, "trend_line": 2874.475171, "activity_lines": {"activity_5": 3038.766553, "activity_10": 2990.319229, "activity_20": 2911.996703, "activity_30": 2905.882529}, "trend_signal": 1, "fair_value": 2737.799814, "relative_strength": 8.658457, "rate_of_change": 0.3392245934865744, "market_dynamics": 0.430948, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2993.913737, "high": 3132.761963, "low": 2972.759521, "close": 3132.761963, "volume": 5130}, "trend_line": 2891.651717, "activity_lines": {"activity_5": 3063.460189, "activity_10": 3029.466304, "activity_20": 2933.873499, "activity_30": 2922.546193}, "trend_signal": 1, "fair_value": 2742.811847, "relative_strength": 15.627185, "rate_of_change": 0.5975541613053698, "market_dynamics": 0.567944, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3100.362549, "high": 3351.581543, "low": 3100.362549, "close": 3325.273438, "volume": 438}, "trend_line": 2915.809294, "activity_lines": {"activity_5": 3150.669678, "activity_10": 3095.815394, "activity_20": 2973.615685, "activity_30": 2950.521788}, "trend_signal": 1, "fair_value": 2749.457944, "relative_strength": 23.898448, "rate_of_change": 0.8354248493336082, "market_dynamics": 0.668094, "expectation": {"probability": 49.1897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3325.273438, "high": 3630.714111, "low": 3325.273438, "close": 3630.714111, "volume": 8317}, "trend_line": 2946.188053, "activity_lines": {"activity_5": 3324.134554, "activity_10": 3207.224778, "activity_20": 3041.17091, "activity_30": 2996.64468}, "trend_signal": 1, "fair_value": 2758.189073, "relative_strength": 35.59922, "rate_of_change": 1.0418637138756481, "market_dynamics": 0.98617, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3623.695557, "high": 3624.234441, "low": 3563.921916, "close": 3564.530029, "volume": 303}, "trend_line": 2973.721012, "activity_lines": {"activity_5": 3439.033968, "activity_10": 3288.233159, "activity_20": 3099.478657, "activity_30": 3036.537711}, "trend_signal": 1, "fair_value": 2766.343529, "relative_strength": 30.124214, "rate_of_change": 0.9345282278218552, "market_dynamics": 1.084761, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3596.49047, "high": 3624.732422, "low": 3596.49047, "close": 3624.732422, "volume": 492}, "trend_line": 3001.508374, "activity_lines": {"activity_5": 3537.148893, "activity_10": 3364.159845, "activity_20": 3160.866947, "activity_30": 3078.538447}, "trend_signal": 1, "fair_value": 2774.195694, "relative_strength": 28.871074, "rate_of_change": 0.9344306976972065, "market_dynamics": 1.088137, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3669.673096, "high": 3812.149998, "low": 3669.673096, "close": 3768.286133, "volume": 4447}, "trend_line": 3033.162354, "activity_lines": {"activity_5": 3641.376807, "activity_10": 3457.095193, "activity_20": 3232.801339, "activity_30": 3128.007979}, "trend_signal": 1, "fair_value": 2783.110137, "relative_strength": 34.245898, "rate_of_change": 1.0546024217089207, "market_dynamics": 1.257593, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3768.286133, "high": 3862.982035, "low": 3763.301758, "close": 3763.301758, "volume": 2373}, "trend_line": 3062.126107, "activity_lines": {"activity_5": 3701.574984, "activity_10": 3537.11804, "activity_20": 3299.58254, "activity_30": 3175.113747}, "trend_signal": 1, "fair_value": 2793.071133, "relative_strength": 34.306263, "rate_of_change": 0.9549028248291385, "market_dynamics": 1.20546, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3763.301758, "high": 3929.17627, "low": 3763.301758, "close": 3865.98291, "volume": 5085}, "trend_line": 3093.201383, "activity_lines": {"activity_5": 3766.798324, "activity_10": 3623.602899, "activity_20": 3371.438786, "activity_30": 3226.975477}, "trend_signal": 1, "fair_value": 2804.345528, "relative_strength": 41.569172, "rate_of_change": 1.0148267874716903, "market_dynamics": 1.372309, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3865.98291, "high": 3965.144531, "low": 3720.435059, "close": 3720.435059, "volume": 1849}, "trend_line": 3116.636719, "activity_lines": {"activity_5": 3767.821126, "activity_10": 3669.391233, "activity_20": 3424.399445, "activity_30": 3267.442165}, "trend_signal": 1, "fair_value": 2814.524348, "relative_strength": 32.797055, "rate_of_change": 0.7576401629974315, "market_dynamics": 1.373676, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3686.540283, "high": 3742.366828, "low": 3686.540283, "close": 3724.422607, "volume": 278}, "trend_line": 3139.385083, "activity_lines": {"activity_5": 3759.779443, "activity_10": 3703.019407, "activity_20": 3473.038235, "activity_30": 3306.654158}, "trend_signal": 1, "fair_value": 2824.713487, "relative_strength": 31.520637, "rate_of_change": 0.7299010456149361, "market_dynamics": 1.21337, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3724.422607, "high": 3849.912842, "low": 3724.422607, "close": 3849.912842, "volume": 6183}, "trend_line": 3166.573364, "activity_lines": {"activity_5": 3786.921826, "activity_10": 3746.26828, "activity_20": 3528.768168, "activity_30": 3352.494659}, "trend_signal": 1, "fair_value": 2835.42128, "relative_strength": 33.390205, "rate_of_change": 0.8660384209387457, "market_dynamics": 1.244545, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3836.075909, "high": 3836.075909, "low": 3832.088304, "close": 3833.085205, "volume": 116}, "trend_line": 3192.436271, "activity_lines": {"activity_5": 3803.013216, "activity_10": 3773.418475, "activity_20": 3577.437588, "activity_30": 3395.495423}, "trend_signal": 1, "fair_value": 2845.259268, "relative_strength": 32.350197, "rate_of_change": 0.816747443594052, "market_dynamics": 1.031446, "expectation": {"probability": 50.8992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3724.01416, "high": 3790.218325, "low": 3724.01416, "close": 3761.806641, "volume": 2409}, "trend_line": 3217.415641, "activity_lines": {"activity_5": 3790.692855, "activity_10": 3778.37599, "activity_20": 3614.157135, "activity_30": 3432.228995}, "trend_signal": 1, "fair_value": 2855.263813, "relative_strength": 29.609626, "rate_of_change": 0.7824547737072123, "market_dynamics": 0.929136, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3761.806641, "high": 3800.711426, "low": 3667.820068, "close": 3667.820068, "volume": 1222}, "trend_line": 3239.429777, "activity_lines": {"activity_5": 3753.988721, "activity_10": 3763.861537, "activity_20": 3636.490784, "activity_30": 3461.287345}, "trend_signal": 1, "fair_value": 2864.83007, "relative_strength": 24.242456, "rate_of_change": 0.6842179704564872, "market_dynamics": 0.711074, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3667.820068, "high": 3748.103027, "low": 3667.820068, "close": 3748.103027, "volume": 800}, "trend_line": 3265.421883, "activity_lines": {"activity_5": 3747.553239, "activity_10": 3762.065984, "activity_20": 3661.780872, "activity_30": 3494.104974}, "trend_signal": 1, "fair_value": 2873.922698, "relative_strength": 29.040343, "rate_of_change": 0.8023667061575, "market_dynamics": 0.291902, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3748.103027, "high": 4067.033203, "low": 3748.103027, "close": 4067.033203, "volume": 8}, "trend_line": 3308.129541, "activity_lines": {"activity_5": 3845.849121, "activity_10": 3816.014635, "activity_20": 3714.476542, "activity_30": 3545.821833}, "trend_signal": 1, "fair_value": 2884.861942, "relative_strength": 41.715789, "rate_of_change": 1.307875659875334, "market_dynamics": 0.141543, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4067.033203, "high": 4069.526367, "low": 4067.033203, "close": 4069.526367, "volume": 198}, "trend_line": 3351.26582, "activity_lines": {"activity_5": 3930.501367, "activity_10": 3864.984823, "activity_20": 3762.842556, "activity_30": 3594.944209}, "trend_signal": 1, "fair_value": 2895.685891, "relative_strength": 37.011996, "rate_of_change": 1.3039476980989329, "market_dynamics": 0.016388, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3610.264887, "high": 3610.264887, "low": 3465.655281, "close": 3467.649902, "volume": 6128}, "trend_line": 3373.225252, "activity_lines": {"activity_5": 3798.765381, "activity_10": 3798.955207, "activity_20": 3749.231643, "activity_30": 3602.45286}, "trend_signal": 1, "fair_value": 2902.490643, "relative_strength": 18.996406, "rate_of_change": 0.6552578392602741, "market_dynamics": -0.103025, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3467.649902, "high": 3623.230225, "low": 3349.88685, "close": 3623.230225, "volume": 5674}, "trend_line": 3402.896549, "activity_lines": {"activity_5": 3738.499951, "activity_10": 3768.45534, "activity_20": 3748.606964, "activity_30": 3618.582213}, "trend_signal": 1, "fair_value": 2909.703926, "relative_strength": 23.333826, "rate_of_change": 0.8796120858637478, "market_dynamics": -0.166789, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3623.230225, "high": 3763.851074, "low": 3617.495605, "close": 3763.851074, "volume": 117}, "trend_line": 3438.232983, "activity_lines": {"activity_5": 3728.080794, "activity_10": 3765.290261, "activity_20": 3758.462939, "activity_30": 3641.869602}, "trend_signal": 1, "fair_value": 2917.882166, "relative_strength": 28.433674, "rate_of_change": 1.0384222232786962, "market_dynamics": -0.418453, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3695.036174, "high": 3706.016575, "low": 3517.514893, "close": 3517.514893, "volume": 1980}, "trend_line": 3465.358211, "activity_lines": {"activity_5": 3634.499707, "activity_10": 3716.619904, "activity_20": 3741.214553, "activity_30": 3646.984563}, "trend_signal": 1, "fair_value": 2924.227096, "relative_strength": 15.647666, "rate_of_change": 0.7889293173010183, "market_dynamics": -0.693072, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3565.385986, "high": 3565.385986, "low": 3491.585449, "close": 3491.585449, "volume": 667}, "trend_line": 3490.104964, "activity_lines": {"activity_5": 3568.910026, "activity_10": 3669.278702, "activity_20": 3719.664539, "activity_30": 3648.676643}, "trend_signal": 1, "fair_value": 2929.389206, "relative_strength": 13.44658, "rate_of_change": 0.7141181803787816, "market_dynamics": -0.85066, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3462.663086, "high": 3552.420898, "low": 3440.722419, "close": 3495.075684, "volume": 4546}, "trend_line": 3519.257495, "activity_lines": {"activity_5": 3543.013151, "activity_10": 3628.781175, "activity_20": 3697.654967, "activity_30": 3648.997335}, "trend_signal": 1, "fair_value": 2934.319519, "relative_strength": 17.278405, "rate_of_change": 0.8352909525846491, "market_dynamics": -0.933446, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3495.075684, "high": 3609.177979, "low": 3495.075684, "close": 3609.177979, "volume": 804}, "trend_line": 3550.129663, "activity_lines": {"activity_5": 3553.321989, "activity_10": 3613.879173, "activity_20": 3687.158176, "activity_30": 3654.798656}, "trend_signal": 1, "fair_value": 2939.688963, "relative_strength": 20.755261, "rate_of_change": 0.8772352703336456, "market_dynamics": -0.970452, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3609.177979, "high": 3720.966553, "low": 3609.177979, "close": 3720.966553, "volume": 3034}, "trend_line": 3570.006161, "activity_lines": {"activity_5": 3601.830502, "activity_10": 3620.368586, "activity_20": 3687.095308, "activity_30": 3665.820391}, "trend_signal": 1, "fair_value": 2946.067295, "relative_strength": 24.255057, "rate_of_change": 0.5598809025809834, "market_dynamics": -0.84848, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3727.449136, "high": 3727.449136, "low": 3625.224609, "close": 3631.208496, "volume": 1689}, "trend_line": 3587.448364, "activity_lines": {"activity_5": 3623.27863, "activity_10": 3611.031743, "activity_20": 3678.025795, "activity_30": 3669.768929}, "trend_signal": 1, "fair_value": 2951.670665, "relative_strength": 18.799201, "rate_of_change": 0.48857627167551726, "market_dynamics": -0.763549, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3631.208496, "high": 3631.208496, "low": 3495.171875, "close": 3495.171875, "volume": 3192}, "trend_line": 3600.890731, "activity_lines": {"activity_5": 3591.801644, "activity_10": 3584.885054, "activity_20": 3656.653165, "activity_30": 3663.815607}, "trend_signal": 0, "fair_value": 2956.643591, "relative_strength": 12.868366, "rate_of_change": 0.37470551868827134, "market_dynamics": -0.787921, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3495.171875, "high": 3495.171875, "low": 3469.330078, "close": 3469.330078, "volume": 1600}, "trend_line": 3613.763314, "activity_lines": {"activity_5": 3551.471631, "activity_10": 3564.482666, "activity_20": 3634.096219, "activity_30": 3655.327823}, "trend_signal": 0, "fair_value": 2960.846908, "relative_strength": 8.339968, "rate_of_change": 0.35748329959529257, "market_dynamics": -0.80618, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3524.915527, "high": 3920.219939, "low": 3524.915527, "close": 3822.099609, "volume": 3231}, "trend_line": 3640.774943, "activity_lines": {"activity_5": 3630.447835, "activity_10": 3608.189644, "activity_20": 3647.025195, "activity_30": 3668.768874}, "trend_signal": 0, "fair_value": 2966.911051, "relative_strength": 18.787402, "rate_of_change": 0.7474653609813054, "market_dynamics": -0.693071, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3871.329323, "high": 3981.08352, "low": 3859.356139, "close": 3968.182617, "volume": 880}, "trend_line": 3673.092407, "activity_lines": {"activity_5": 3743.9236, "activity_10": 3674.841362, "activity_20": 3673.382722, "activity_30": 3689.89195}, "trend_signal": 1, "fair_value": 2973.625543, "relative_strength": 18.702098, "rate_of_change": 0.8876534393353794, "market_dynamics": -0.504101, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3916.2288, "high": 3955.350999, "low": 3891.284668, "close": 3954.143799, "volume": 2861}, "trend_line": 3700.471802, "activity_lines": {"activity_5": 3836.238688, "activity_10": 3735.225448, "activity_20": 3697.242456, "activity_30": 3708.024298}, "trend_signal": 0, "fair_value": 2980.396262, "relative_strength": 14.817419, "rate_of_change": 0.7454044702992393, "market_dynamics": -0.198244, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3954.143799, "high": 4093.022859, "low": 3954.143799, "close": 3991.061279, "volume": 2013}, "trend_line": 3722.66473, "activity_lines": {"activity_5": 3919.330583, "activity_10": 3794.383097, "activity_20": 3724.121803, "activity_30": 3726.772006}, "trend_signal": 1, "fair_value": 2986.589057, "relative_strength": 15.900613, "rate_of_change": 0.5997323905563958, "market_dynamics": 0.251098, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3991.061279, "high": 4227.561523, "low": 3991.061279, "close": 4227.561523, "volume": 25286}, "trend_line": 3742.559644, "activity_lines": {"activity_5": 4048.196598, "activity_10": 3887.45941, "activity_20": 3772.772715, "activity_30": 3759.345993}, "trend_signal": 1, "fair_value": 2993.638168, "relative_strength": 25.101803, "rate_of_change": 0.5344266927846594, "market_dynamics": 0.622003, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4227.561523, "high": 4519.188365, "low": 4227.561523, "close": 4334.70166, "volume": 2051}, "trend_line": 3768.232031, "activity_lines": {"activity_5": 4162.22723, "activity_10": 3986.697825, "activity_20": 3829.40957, "activity_30": 3797.548704}, "trend_signal": 1, "fair_value": 3001.430594, "relative_strength": 26.034545, "rate_of_change": 0.6859579924439562, "market_dynamics": 0.889154, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4380.180162, "high": 4421.597168, "low": 4150.703613, "close": 4150.703613, "volume": 3814}, "trend_line": 3785.764404, "activity_lines": {"activity_5": 4180.751709, "activity_10": 4039.290709, "activity_20": 3865.347175, "activity_30": 3822.22429}, "trend_signal": 1, "fair_value": 3007.528654, "relative_strength": 20.59287, "rate_of_change": 0.465267872460267, "market_dynamics": 1.019548, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4150.703613, "high": 4150.703613, "low": 4150.703613, "close": 4150.703613, "volume": 0}, "trend_line": 3798.511654, "activity_lines": {"activity_5": 4187.108121, "activity_10": 4084.070192, "activity_20": 3899.367634, "activity_30": 3845.768755}, "trend_signal": 1, "fair_value": 3013.607519, "relative_strength": 19.264086, "rate_of_change": 0.33671535361606975, "market_dynamics": 0.995595, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4150.703613, "high": 4150.703613, "low": 3941.183105, "close": 4101.064941, "volume": 351}, "trend_line": 3809.770426, "activity_lines": {"activity_5": 4163.814323, "activity_10": 4110.379097, "activity_20": 3928.26217, "activity_30": 3865.288322}, "trend_signal": 1, "fair_value": 3019.578111, "relative_strength": 15.872397, "rate_of_change": 0.29639956450164245, "market_dynamics": 0.77535, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4101.064941, "high": 4191.871582, "low": 3903.257813, "close": 3903.257813, "volume": 4266}, "trend_line": 3811.012923, "activity_lines": {"activity_5": 4067.251237, "activity_10": 4089.706831, "activity_20": 3938.167748, "activity_30": 3871.319766}, "trend_signal": 1, "fair_value": 3022.30355, "relative_strength": 13.059111, "rate_of_change": 0.03261343495976128, "market_dynamics": 0.565835, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3903.257813, "high": 3903.257813, "low": 3534.483887, "close": 3550.548096, "volume": 6979}, "trend_line": 3805.350024, "activity_lines": {"activity_5": 3874.738493, "activity_10": 3997.015931, "activity_20": 3912.407601, "activity_30": 3854.515583}, "trend_signal": 1, "fair_value": 3025.105497, "relative_strength": 2.16848, "rate_of_change": -0.14859301488650253, "market_dynamics": 0.224919, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3550.548096, "high": 3552.185059, "low": 3394.076172, "close": 3394.076172, "volume": 7}, "trend_line": 3794.338477, "activity_lines": {"activity_5": 3682.345345, "activity_10": 3880.812891, "activity_20": 3872.091471, "activity_30": 3827.981787}, "trend_signal": 0, "fair_value": 3026.516515, "relative_strength": -5.503351, "rate_of_change": -0.2893701480954769, "market_dynamics": -0.194105, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3440.114167, "high": 3523.73584, "low": 3337.067383, "close": 3523.73584, "volume": 2523}, "trend_line": 3783.46591, "activity_lines": {"activity_5": 3583.613916, "activity_10": 3798.622634, "activity_20": 3845.884714, "activity_30": 3810.523552}, "trend_signal": 0, "fair_value": 3030.189586, "relative_strength": -8.681243, "rate_of_change": -0.28654710342542516, "market_dynamics": -0.532324, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3523.73584, "high": 3853.149902, "low": 3523.73584, "close": 3853.149902, "volume": 157}, "trend_line": 3784.134733, "activity_lines": {"activity_5": 3636.485026, "activity_10": 3784.151443, "activity_20": 3851.021102, "activity_30": 3815.019293}, "trend_signal": 0, "fair_value": 3035.395893, "relative_strength": 0.861262, "rate_of_change": 0.017677521508313917, "market_dynamics": -0.707027, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3843.167969, "high": 3843.167969, "low": 3611.579102, "close": 3629.567383, "volume": 267}, "trend_line": 3779.726758, "activity_lines": {"activity_5": 3631.356299, "activity_10": 3731.536364, "activity_20": 3833.14218, "activity_30": 3805.047206}, "trend_signal": 0, "fair_value": 3039.063337, "relative_strength": -6.687713, "rate_of_change": -0.11648567799554822, "market_dynamics": -0.823467, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3744.343506, "high": 3744.343506, "low": 3459.350098, "close": 3560.669922, "volume": 11528}, "trend_line": 3776.155086, "activity_lines": {"activity_5": 3621.50778, "activity_10": 3677.267094, "activity_20": 3808.06116, "activity_30": 3790.914507}, "trend_signal": 0, "fair_value": 3042.916111, "relative_strength": -11.065561, "rate_of_change": -0.09449550797395447, "market_dynamics": -0.737674, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3560.669922, "high": 3576.641486, "low": 3487.799561, "close": 3487.799561, "volume": 2369}, "trend_line": 3767.478304, "activity_lines": {"activity_5": 3586.694352, "activity_10": 3623.821973, "activity_20": 3776.271095, "activity_30": 3772.310925}, "trend_signal": 0, "fair_value": 3046.650935, "relative_strength": -13.815032, "rate_of_change": -0.22977822156110467, "market_dynamics": -0.788227, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3487.799561, "high": 3577.639648, "low": 3487.799561, "close": 3577.639648, "volume": 98}, "trend_line": 3751.165186, "activity_lines": {"activity_5": 3575.579395, "activity_10": 3598.764213, "activity_20": 3754.147548, "activity_30": 3760.06327}, "trend_signal": 0, "fair_value": 3051.161746, "relative_strength": -11.052479, "rate_of_change": -0.4329983262990552, "market_dynamics": -0.888563, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3586.124512, "high": 3613.575928, "low": 3586.124512, "close": 3593.611328, "volume": 368}, "trend_line": 3735.301351, "activity_lines": {"activity_5": 3566.194743, "activity_10": 3587.029741, "activity_20": 3733.800203, "activity_30": 3749.898505}, "trend_signal": 0, "fair_value": 3055.932037, "relative_strength": -11.065112, "rate_of_change": -0.4229041967868196, "market_dynamics": -0.893311, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3593.611328, "high": 3645.429199, "low": 3593.611328, "close": 3645.429199, "volume": 1565}, "trend_line": 3741.227327, "activity_lines": {"activity_5": 3591.385286, "activity_10": 3593.943129, "activity_20": 3717.919135, "activity_30": 3744.100301}, "trend_signal": 0, "fair_value": 3061.367889, "relative_strength": -8.903964, "rate_of_change": 0.1586478691582277, "market_dynamics": -0.924869, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3593.611328, "high": 3593.611328, "low": 3532.719763, "close": 3540.705566, "volume": 462}, "trend_line": 3738.476506, "activity_lines": {"activity_5": 3580.610498, "activity_10": 3586.503649, "activity_20": 3691.22582, "activity_30": 3731.163413}, "trend_signal": 0, "fair_value": 3064.819901, "relative_strength": -9.783453, "rate_of_change": -0.07352723476993055, "market_dynamics": -0.897956, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3540.705566, "high": 3540.705566, "low": 3527.72876, "close": 3527.72876, "volume": 8}, "trend_line": 3730.605762, "activity_lines": {"activity_5": 3566.841064, "activity_10": 3576.883705, "activity_20": 3664.63659, "activity_30": 3717.566785}, "trend_signal": 0, "fair_value": 3067.74454, "relative_strength": -11.943825, "rate_of_change": -0.21053346162180833, "market_dynamics": -0.907361, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3527.72876, "high": 3541.034912, "low": 3527.72876, "close": 3541.034912, "volume": 5}, "trend_line": 3731.389762, "activity_lines": {"activity_5": 3554.845068, "activity_10": 3567.253014, "activity_20": 3641.412012, "activity_30": 3705.336407}, "trend_signal": 0, "fair_value": 3070.727126, "relative_strength": -12.590352, "rate_of_change": 0.02101535380622325, "market_dynamics": -0.89553, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3520.740875, "high": 3645.519043, "low": 3500.776367, "close": 3583.279541, "volume": 4592}, "trend_line": 3734.446232, "activity_lines": {"activity_5": 3559.370931, "activity_10": 3564.988636, "activity_20": 3624.177917, "activity_30": 3695.780909}, "trend_signal": 0, "fair_value": 3073.701666, "relative_strength": -9.601924, "rate_of_change": 0.08191237568175518, "market_dynamics": -0.746763, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3648.503662, "high": 3648.503662, "low": 3501.349365, "close": 3545.290771, "volume": 5562}, "trend_line": 3736.120068, "activity_lines": {"activity_5": 3551.922656, "activity_10": 3560.723943, "activity_20": 3605.267662, "activity_30": 3683.577331}, "trend_signal": 0, "fair_value": 3076.957376, "relative_strength": -10.165814, "rate_of_change": 0.044821531654613264, "market_dynamics": -0.483868, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3495.357178, "high": 3495.357178, "low": 3495.357178, "close": 3495.357178, "volume": 12}, "trend_line": 3732.326042, "activity_lines": {"activity_5": 3534.505745, "activity_10": 3548.912717, "activity_20": 3584.850735, "activity_30": 3668.044241}, "trend_signal": 0, "fair_value": 3080.894897, "relative_strength": -13.005733, "rate_of_change": -0.10154989483598231, "market_dynamics": -0.318182, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3546.848877, "high": 3710.072021, "low": 3546.848877, "close": 3710.072021, "volume": 10082}, "trend_line": 3731.962891, "activity_lines": {"activity_5": 3591.683675, "activity_10": 3577.328058, "activity_20": 3588.879719, "activity_30": 3666.608498}, "trend_signal": 0, "fair_value": 3086.70218, "relative_strength": -6.865506, "rate_of_change": -0.009729884150351949, "market_dynamics": 0.119071, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3690.098633, "high": 3697.089062, "low": 3623.1872, "close": 3695.092041, "volume": 2677}, "trend_line": 3734.092342, "activity_lines": {"activity_5": 3631.71206, "activity_10": 3598.978449, "activity_20": 3593.580284, "activity_30": 3664.229734}, "trend_signal": 0, "fair_value": 3092.189525, "relative_strength": -9.021686, "rate_of_change": 0.057059811745051724, "market_dynamics": 0.222521, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3695.092041, "high": 3862.539307, "low": 3695.092041, "close": 3862.539307, "volume": 331}, "trend_line": 3746.337923, "activity_lines": {"activity_5": 3717.285726, "activity_10": 3648.938299, "activity_20": 3616.397786, "activity_30": 3672.516635}, "trend_signal": 0, "fair_value": 3098.77691, "relative_strength": -5.286467, "rate_of_change": 0.3279399618018372, "market_dynamics": 0.366663, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3869.470215, "high": 3974.720547, "low": 3869.470215, "close": 3898.931396, "volume": 9696}, "trend_line": 3760.657967, "activity_lines": {"activity_5": 3796.37277, "activity_10": 3700.625293, "activity_20": 3643.817039, "activity_30": 3682.361375}, "trend_signal": 0, "fair_value": 3106.314614, "relative_strength": -5.735363, "rate_of_change": 0.3822411190428016, "market_dynamics": 0.784665, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3930.459109, "high": 3930.459109, "low": 3847.139927, "close": 3902.815674, "volume": 6245}, "trend_line": 3763.348503, "activity_lines": {"activity_5": 3853.178532, "activity_10": 3748.409388, "activity_20": 3671.626824, "activity_30": 3691.53284}, "trend_signal": 0, "fair_value": 3113.936652, "relative_strength": -4.689234, "rate_of_change": 0.07154428888799994, "market_dynamics": 0.891806, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3902.815674, "high": 3994.694074, "low": 3902.815674, "close": 3963.984863, "volume": 74}, "trend_line": 3763.208577, "activity_lines": {"activity_5": 3903.210124, "activity_10": 3800.731334, "activity_20": 3703.584782, "activity_30": 3704.477121}, "trend_signal": 0, "fair_value": 3121.381063, "relative_strength": -5.766557, "rate_of_change": -0.003718124959427572, "market_dynamics": 1.062343, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3912.912598, "high": 3941.764221, "low": 3894.826441, "close": 3934.27417, "volume": 372}, "trend_line": 3762.546256, "activity_lines": {"activity_5": 3926.410628, "activity_10": 3839.719407, "activity_20": 3729.999299, "activity_30": 3715.513611}, "trend_signal": 0, "fair_value": 3128.402837, "relative_strength": -8.269933, "rate_of_change": -0.017599901425814392, "market_dynamics": 1.080739, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3934.27417, "high": 4089.138659, "low": 3934.27417, "close": 4089.128662, "volume": 23632}, "trend_line": 3765.815169, "activity_lines": {"activity_5": 3985.283822, "activity_10": 3899.713037, "activity_20": 3769.206918, "activity_30": 3736.583444}, "trend_signal": 0, "fair_value": 3136.379089, "relative_strength": -3.605324, "rate_of_change": 0.08688034053500507, "market_dynamics": 1.126771, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4089.128662, "high": 4094.561129, "low": 4024.654053, "close": 4038.096191, "volume": 1021}, "trend_line": 3759.499658, "activity_lines": {"activity_5": 4012.040234, "activity_10": 3941.230779, "activity_20": 3802.430594, "activity_30": 3754.149961}, "trend_signal": 0, "fair_value": 3144.856534, "relative_strength": -6.287762, "rate_of_change": -0.16770634554740643, "market_dynamics": 1.076942, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4066.818124, "high": 4477.053369, "low": 4055.612826, "close": 4309.905273, "volume": 2649}, "trend_line": 3758.673112, "activity_lines": {"activity_5": 4120.122021, "activity_10": 4023.208256, "activity_20": 3859.595474, "activity_30": 3789.660001}, "trend_signal": 1, "fair_value": 3154.940245, "relative_strength": 0.633834, "rate_of_change": -0.021985531990710315, "market_dynamics": 1.182737, "expectation": {"probability": 45.2655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4189.665039, "high": 4290.530762, "low": 4189.665039, "close": 4275.550293, "volume": 2308}, "trend_line": 3762.834668, "activity_lines": {"activity_5": 4189.612842, "activity_10": 4084.129408, "activity_20": 3909.920663, "activity_30": 3823.006916}, "trend_signal": 1, "fair_value": 3164.016492, "relative_strength": 2.199051, "rate_of_change": 0.11071875302786423, "market_dynamics": 1.319763, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4279.345537, "high": 4279.345537, "low": 4146.097656, "close": 4146.097656, "volume": 774}, "trend_line": 3762.681136, "activity_lines": {"activity_5": 4195.181754, "activity_10": 4111.232293, "activity_20": 3944.165836, "activity_30": 3847.73356}, "trend_signal": 1, "fair_value": 3172.309575, "relative_strength": -2.726578, "rate_of_change": -0.0040802217887882415, "market_dynamics": 1.152809, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4146.097656, "high": 4255.994141, "low": 4146.097656, "close": 4182.733398, "volume": 139}, "trend_line": 3765.403418, "activity_lines": {"activity_5": 4198.841015, "activity_10": 4136.79612, "activity_20": 3979.193185, "activity_30": 3874.833706}, "trend_signal": 1, "fair_value": 3180.52512, "relative_strength": -0.796827, "rate_of_change": 0.07234952688267664, "market_dynamics": 1.125337, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4182.733398, "high": 4196.050293, "low": 4076.163574, "close": 4076.163574, "volume": 13428}, "trend_line": 3771.166943, "activity_lines": {"activity_5": 4160.736686, "activity_10": 4137.161905, "activity_20": 4001.265683, "activity_30": 3894.882748}, "trend_signal": 1, "fair_value": 3188.721251, "relative_strength": -5.418893, "rate_of_change": 0.15306527243398546, "market_dynamics": 1.037734, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4076.163574, "high": 4076.163574, "low": 4028.208496, "close": 4037.699707, "volume": 125}, "trend_line": 3787.40533, "activity_lines": {"activity_5": 4107.273242, "activity_10": 4127.311856, "activity_20": 4017.62384, "activity_30": 3912.07841}, "trend_signal": 1, "fair_value": 3196.145808, "relative_strength": -6.822813, "rate_of_change": 0.4305931624199612, "market_dynamics": 0.723305, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4013.222656, "high": 4289.152832, "low": 4013.222656, "close": 4239.339844, "volume": 485}, "trend_line": 3815.580786, "activity_lines": {"activity_5": 4139.170215, "activity_10": 4151.671213, "activity_20": 4050.81918, "activity_30": 3941.235476}, "trend_signal": 1, "fair_value": 3204.420299, "relative_strength": -0.506094, "rate_of_change": 0.7439250237312186, "market_dynamics": 0.647645, "expectation": {"probability": 43.9237, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4239.339844, "high": 4380.437118, "low": 4229.019531, "close": 4375.881348, "volume": 413}, "trend_line": 3843.985636, "activity_lines": {"activity_5": 4218.995052, "activity_10": 4195.849845, "activity_20": 4093.629849, "activity_30": 3977.383899}, "trend_signal": 1, "fair_value": 3213.287209, "relative_strength": 3.480388, "rate_of_change": 0.7444436795630697, "market_dynamics": 0.616081, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4345.909399, "high": 4345.909399, "low": 4258.991211, "close": 4288.962891, "volume": 67}, "trend_line": 3858.512736, "activity_lines": {"activity_5": 4254.528158, "activity_10": 4216.195898, "activity_20": 4124.18711, "activity_30": 4006.092109}, "trend_signal": 1, "fair_value": 3221.245734, "relative_strength": -1.091343, "rate_of_change": 0.37791764526771104, "market_dynamics": 0.479292, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4115.436558, "high": 4215.032715, "low": 4106.135254, "close": 4215.032715, "volume": 2026}, "trend_line": 3878.028247, "activity_lines": {"activity_5": 4258.335905, "activity_10": 4219.466753, "activity_20": 4144.343006, "activity_30": 4029.093398}, "trend_signal": 1, "fair_value": 3227.570699, "relative_strength": -2.406223, "rate_of_change": 0.5057780636025885, "market_dynamics": 0.48022, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4215.032715, "high": 4215.032715, "low": 4018.218018, "close": 4018.218018, "volume": 1129}, "trend_line": 3893.27985, "activity_lines": {"activity_5": 4187.280811, "activity_10": 4183.736089, "activity_20": 4142.565397, "activity_30": 4038.1379}, "trend_signal": 1, "fair_value": 3232.88855, "relative_strength": -8.737934, "rate_of_change": 0.3932824112820265, "market_dynamics": 0.170475, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4091.149414, "high": 4091.149414, "low": 4058.449951, "close": 4089.420898, "volume": 2323}, "trend_line": 3913.333895, "activity_lines": {"activity_5": 4141.258789, "activity_10": 4166.254807, "activity_20": 4145.079202, "activity_30": 4050.792161}, "trend_signal": 1, "fair_value": 3238.922308, "relative_strength": -5.86451, "rate_of_change": 0.5150938481856195, "market_dynamics": -0.167651, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4083.156955, "high": 4105.705566, "low": 4083.156955, "close": 4105.705566, "volume": 7428}, "trend_line": 3930.936092, "activity_lines": {"activity_5": 4110.659586, "activity_10": 4155.118546, "activity_20": 4147.337503, "activity_30": 4063.203236}, "trend_signal": 1, "fair_value": 3244.786779, "relative_strength": -7.614263, "rate_of_change": 0.4498005402117548, "market_dynamics": -0.332219, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4105.705566, "high": 4129.763184, "low": 4105.705566, "close": 4129.763184, "volume": 5}, "trend_line": 3948.807821, "activity_lines": {"activity_5": 4106.091309, "activity_10": 4149.090798, "activity_20": 4149.931705, "activity_30": 4076.030791}, "trend_signal": 1, "fair_value": 3251.001668, "relative_strength": -4.592131, "rate_of_change": 0.4546430819969678, "market_dynamics": -0.52031, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4129.763184, "high": 4136.106934, "low": 4014.22168, "close": 4136.106934, "volume": 42}, "trend_line": 3965.163745, "activity_lines": {"activity_5": 4114.250928, "activity_10": 4145.179554, "activity_20": 4151.857578, "activity_30": 4088.114604}, "trend_signal": 1, "fair_value": 3259.15949, "relative_strength": -6.943279, "rate_of_change": 0.41419903782144474, "market_dynamics": -0.555999, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3943.288521, "high": 3946.285645, "low": 3791.143555, "close": 3791.143555, "volume": 2159}, "trend_line": 3973.511678, "activity_lines": {"activity_5": 4012.684473, "activity_10": 4077.457817, "activity_20": 4119.800388, "activity_30": 4076.887495}, "trend_signal": 1, "fair_value": 3265.688331, "relative_strength": -15.748985, "rate_of_change": 0.21053186039357405, "market_dynamics": -0.691321, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3791.143555, "high": 3808.135254, "low": 3791.143555, "close": 3808.135254, "volume": 2463}, "trend_line": 3982.858561, "activity_lines": {"activity_5": 3931.920215, "activity_10": 4017.308319, "activity_20": 4089.893228, "activity_30": 4066.218049}, "trend_signal": 0, "fair_value": 3272.616335, "relative_strength": -16.398484, "rate_of_change": 0.23522978557608665, "market_dynamics": -0.915514, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3808.135254, "high": 3845.117188, "low": 3761.158358, "close": 3845.117188, "volume": 1673}, "trend_line": 3992.994637, "activity_lines": {"activity_5": 3882.235645, "activity_10": 3971.722892, "activity_20": 4064.250298, "activity_30": 4057.331508}, "trend_signal": 0, "fair_value": 3279.762293, "relative_strength": -14.404563, "rate_of_change": 0.25449249188138007, "market_dynamics": -1.049341, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3845.117188, "high": 3898.091309, "low": 3568.252887, "close": 3898.091309, "volume": 6351}, "trend_line": 4003.488363, "activity_lines": {"activity_5": 3867.581674, "activity_10": 3945.419381, "activity_20": 4044.077079, "activity_30": 4051.208713}, "trend_signal": 0, "fair_value": 3286.661875, "relative_strength": -16.675644, "rate_of_change": 0.2628034083182304, "market_dynamics": -1.009714, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3898.091309, "high": 3983.649414, "low": 3798.140137, "close": 3983.649414, "volume": 3320}, "trend_line": 4018.100317, "activity_lines": {"activity_5": 3896.891862, "activity_10": 3941.778645, "activity_20": 4032.961953, "activity_30": 4049.928781}, "trend_signal": 0, "fair_value": 3294.523896, "relative_strength": -15.214949, "rate_of_change": 0.3649805538350698, "market_dynamics": -0.871212, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3983.649414, "high": 3990.046143, "low": 3888.666031, "close": 3933.074219, "volume": 1689}, "trend_line": 4032.690885, "activity_lines": {"activity_5": 3919.507487, "activity_10": 3933.149388, "activity_20": 4017.289411, "activity_30": 4044.443226}, "trend_signal": 0, "fair_value": 3301.902491, "relative_strength": -15.768419, "rate_of_change": 0.3631210484782945, "market_dynamics": -0.845415, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3933.074219, "high": 3933.074219, "low": 3853.113281, "close": 3853.113281, "volume": 273}, "trend_line": 4037.458927, "activity_lines": {"activity_5": 3906.007422, "activity_10": 3911.529847, "activity_20": 3995.795976, "activity_30": 4032.857574}, "trend_signal": 0, "fair_value": 3308.767813, "relative_strength": -16.788412, "rate_of_change": 0.11823475034338393, "market_dynamics": -0.864284, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4046.21875, "high": 4129.777832, "low": 4046.21875, "close": 4129.777832, "volume": 472}, "trend_line": 4051.948454, "activity_lines": {"activity_5": 3981.730339, "activity_10": 3944.509455, "activity_20": 4002.663151, "activity_30": 4038.813633}, "trend_signal": 0, "fair_value": 3317.706678, "relative_strength": -4.807671, "rate_of_change": 0.3588773845624244, "market_dynamics": -0.774597, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4024.029653, "high": 4024.029653, "low": 3962.159912, "close": 3962.159912, "volume": 947}, "trend_line": 4055.269141, "activity_lines": {"activity_5": 3982.603239, "activity_10": 3946.5754, "activity_20": 3993.644428, "activity_30": 4033.020823}, "trend_signal": 0, "fair_value": 3324.328651, "relative_strength": -5.829253, "rate_of_change": 0.08195284411188025, "market_dynamics": -0.789103, "expectation": {"probability": 50.1414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3898.0913, "high": 3898.0913, "low": 3698.199219, "close": 3698.199219, "volume": 253}, "trend_line": 4048.578068, "activity_lines": {"activity_5": 3891.218001, "activity_10": 3903.695823, "activity_20": 3960.536941, "activity_30": 4009.984054}, "trend_signal": 0, "fair_value": 3329.450084, "relative_strength": -9.453651, "rate_of_change": -0.164997014189555, "market_dynamics": -0.815784, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3698.199099, "high": 3759.169434, "low": 3598.238037, "close": 3759.169434, "volume": 1052}, "trend_line": 4043.78986, "activity_lines": {"activity_5": 3839.186182, "activity_10": 3879.863699, "activity_20": 3935.035971, "activity_30": 3991.31253}, "trend_signal": 0, "fair_value": 3335.317555, "relative_strength": -10.923236, "rate_of_change": -0.11826888155735424, "market_dynamics": -0.756994, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3759.169434, "high": 3854.112786, "low": 3759.169434, "close": 3848.115723, "volume": 36}, "trend_line": 4039.927555, "activity_lines": {"activity_5": 3828.396778, "activity_10": 3872.784974, "activity_20": 3919.332412, "activity_30": 3978.688392}, "trend_signal": 0, "fair_value": 3341.208476, "relative_strength": -12.210497, "rate_of_change": -0.09551201060679378, "market_dynamics": -0.890245, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3768.154909, "high": 3768.154909, "low": 3618.228285, "close": 3673.201416, "volume": 406}, "trend_line": 4031.22513, "activity_lines": {"activity_5": 3759.635775, "activity_10": 3833.176731, "activity_20": 3888.833318, "activity_30": 3955.028641}, "trend_signal": 0, "fair_value": 3346.198522, "relative_strength": -16.162825, "rate_of_change": -0.21541042213071077, "market_dynamics": -1.018339, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3530.271492, "high": 3617.409912, "low": 3530.271492, "close": 3617.409912, "volume": 2712}, "trend_line": 4015.501172, "activity_lines": {"activity_5": 3702.716032, "activity_10": 3786.55032, "activity_20": 3856.366844, "activity_30": 3928.330885}, "trend_signal": 0, "fair_value": 3350.875538, "relative_strength": -16.890835, "rate_of_change": -0.3900540776793477, "market_dynamics": -0.952887, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3567.0, "high": 3567.0, "low": 3446.139893, "close": 3455.0, "volume": 258}, "trend_line": 3996.064632, "activity_lines": {"activity_5": 3614.642985, "activity_10": 3715.498131, "activity_20": 3811.630629, "activity_30": 3892.169519}, "trend_signal": 0, "fair_value": 3355.785923, "relative_strength": -19.636577, "rate_of_change": -0.4840377120427883, "market_dynamics": -0.956361, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3435.0, "high": 3731.0, "low": 3420.0, "close": 3699.0, "volume": 677}, "trend_line": 3975.701123, "activity_lines": {"activity_5": 3624.116553, "activity_10": 3698.421387, "activity_20": 3793.751714, "activity_30": 3873.004059}, "trend_signal": 0, "fair_value": 3362.273157, "relative_strength": -11.824267, "rate_of_change": -0.5095890801397891, "market_dynamics": -0.928195, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3590.0, "high": 3590.0, "low": 3450.0, "close": 3450.0, "volume": 962}, "trend_line": 3948.18278, "activity_lines": {"activity_5": 3554.601416, "activity_10": 3640.32781, "activity_20": 3753.678598, "activity_30": 3839.087857}, "trend_signal": 0, "fair_value": 3367.979888, "relative_strength": -19.742116, "rate_of_change": -0.6921632725559318, "market_dynamics": -0.892548, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3450.0, "high": 3645.0, "low": 3450.0, "close": 3644.810059, "volume": 3798}, "trend_line": 3931.473193, "activity_lines": {"activity_5": 3576.564014, "activity_10": 3624.983576, "activity_20": 3735.203683, "activity_30": 3819.515424}, "trend_signal": 0, "fair_value": 3374.909914, "relative_strength": -12.653844, "rate_of_change": -0.42322222478261967, "market_dynamics": -0.764591, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3644.810059, "high": 3770.0, "low": 3644.810059, "close": 3770.0, "volume": 96}, "trend_line": 3917.715414, "activity_lines": {"activity_5": 3642.149349, "activity_10": 3641.218746, "activity_20": 3730.84636, "activity_30": 3809.097798}, "trend_signal": 0, "fair_value": 3383.604657, "relative_strength": -9.997643, "rate_of_change": -0.3499395347396949, "market_dynamics": -0.634237, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3770.0, "high": 3785.0, "low": 3681.0, "close": 3745.0, "volume": 30}, "trend_line": 3906.676628, "activity_lines": {"activity_5": 3689.228678, "activity_10": 3656.402277, "activity_20": 3725.821243, "activity_30": 3797.954868}, "trend_signal": 0, "fair_value": 3392.387661, "relative_strength": -10.722849, "rate_of_change": -0.28176589755734666, "market_dynamics": -0.563713, "expectation": {"probability": 53.9004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff588356-d255-49b7-b368-9d174cfc68c9/", "share_image": "https://sharemaestro.com/terminal/ff588356-d255-49b7-b368-9d174cfc68c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}