{"ticker": {"uuid": "ff58c038-649b-454f-9ff3-81608d5795ae", "symbol": "ESLT", "name": "Elbit Systems Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESLT fell 7.86%, moving from 274,899.03 to 253,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.33 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "253,300.00"}, {"label": "12-Week Change", "value": "-7.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.33"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 221200.0, "high": 255600.0, "low": 216000.0, "close": 253300.0, "volume": 628452}, "trend_line": 220721.746875, "activity_lines": {"activity_5": 237091.333333, "activity_10": 244254.800568, "activity_20": 250215.35625, "activity_30": 239984.030981}, "trend_signal": 1, "fair_value": 122721.542067, "relative_strength": 6.330099, "rate_of_change": 1.4913445016467046, "market_dynamics": -0.695933, "expectation": {"probability": 57.3703, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73897.205507, "high": 75437.143094, "low": 72927.242188, "close": 74677.171875, "volume": 188827}, "trend_line": 63231.156901, "activity_lines": {"activity_5": 73584.54375, "activity_10": 71493.990696, "activity_20": 67904.72407, "activity_30": 65534.527882}, "trend_signal": 1, "fair_value": 55153.655349, "relative_strength": 14.633201, "rate_of_change": 0.3009081244656538, "market_dynamics": 1.705389, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75477.142139, "high": 76157.118006, "low": 73017.236646, "close": 73077.234375, "volume": 196122}, "trend_line": 63449.184766, "activity_lines": {"activity_5": 73558.545833, "activity_10": 72167.074787, "activity_20": 68681.817132, "activity_30": 66169.758686}, "trend_signal": 1, "fair_value": 55304.685848, "relative_strength": 10.242114, "rate_of_change": 0.3448108111343891, "market_dynamics": 1.55624, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73117.229239, "high": 77677.057955, "low": 73007.233407, "close": 77557.0625, "volume": 164577}, "trend_line": 63859.538151, "activity_lines": {"activity_5": 74829.165104, "activity_10": 73467.762145, "activity_20": 69805.799517, "activity_30": 67079.944347}, "trend_signal": 1, "fair_value": 55497.63737, "relative_strength": 18.798238, "rate_of_change": 0.6467433529892963, "market_dynamics": 1.566812, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76047.11674, "high": 77857.053145, "low": 75417.140625, "close": 77197.078125, "volume": 275652}, "trend_line": 64512.878125, "activity_lines": {"activity_5": 75866.460417, "activity_10": 74479.360653, "activity_20": 70803.403813, "activity_30": 67940.430797}, "trend_signal": 1, "fair_value": 55681.615134, "relative_strength": 20.80481, "rate_of_change": 1.0230890997913855, "market_dynamics": 1.505676, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78817.022682, "high": 79836.984153, "low": 77297.070313, "close": 77297.070313, "volume": 103170}, "trend_line": 65116.554037, "activity_lines": {"activity_5": 76585.099479, "activity_10": 75256.421875, "activity_20": 71716.675447, "activity_30": 68765.217389}, "trend_signal": 1, "fair_value": 55884.18134, "relative_strength": 19.883587, "rate_of_change": 0.9357448149039602, "market_dynamics": 1.493739, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76537.1001, "high": 77517.060619, "low": 73897.206905, "close": 75447.140625, "volume": 190435}, "trend_line": 65676.564714, "activity_lines": {"activity_5": 76413.771875, "activity_10": 75506.412074, "activity_20": 72360.907552, "activity_30": 69431.706847}, "trend_signal": 1, "fair_value": 56076.555564, "relative_strength": 13.86564, "rate_of_change": 0.8600127652359896, "market_dynamics": 1.494844, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75997.118918, "high": 80746.952561, "low": 75997.118918, "close": 77607.0625, "volume": 202121}, "trend_line": 66304.239584, "activity_lines": {"activity_5": 76911.086979, "activity_10": 76046.755682, "activity_20": 73144.751488, "activity_30": 70201.416381}, "trend_signal": 1, "fair_value": 56272.776092, "relative_strength": 12.561896, "rate_of_change": 0.9557060006614564, "market_dynamics": 1.443457, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79197.007979, "high": 80256.967934, "low": 72767.234666, "close": 74727.171875, "volume": 361561}, "trend_line": 66887.232422, "activity_lines": {"activity_5": 76146.45, "activity_10": 75927.488068, "activity_20": 73574.273307, "activity_30": 70744.831368}, "trend_signal": 1, "fair_value": 56445.408003, "relative_strength": 10.160264, "rate_of_change": 0.8792693222300203, "market_dynamics": 1.233773, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75497.137634, "high": 78467.025035, "low": 75497.137634, "close": 77647.0625, "volume": 168660}, "trend_line": 67498.22461, "activity_lines": {"activity_5": 76543.769271, "activity_10": 76359.654261, "activity_20": 74231.260435, "activity_30": 71439.013953}, "trend_signal": 1, "fair_value": 56643.87207, "relative_strength": 14.518012, "rate_of_change": 0.9134660919219634, "market_dynamics": 0.946288, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78647.016301, "high": 79976.966395, "low": 77197.07184, "close": 78127.039063, "volume": 124393}, "trend_line": 68169.214063, "activity_lines": {"activity_5": 77071.081771, "activity_10": 76774.910938, "activity_20": 74864.769438, "activity_30": 72124.743918}, "trend_signal": 1, "fair_value": 56845.412911, "relative_strength": 12.773409, "rate_of_change": 0.9940845953755553, "market_dynamics": 0.654312, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77997.041715, "high": 79107.007352, "low": 74997.162829, "close": 76047.117188, "volume": 170727}, "trend_line": 68769.539453, "activity_lines": {"activity_5": 76849.755729, "activity_10": 76722.366904, "activity_20": 75234.333613, "activity_30": 72632.995733}, "trend_signal": 1, "fair_value": 57040.799855, "relative_strength": 12.931889, "rate_of_change": 0.8806400341438511, "market_dynamics": 0.235101, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76107.117141, "high": 76777.091763, "low": 73997.199233, "close": 74497.179688, "volume": 200720}, "trend_line": 69375.197787, "activity_lines": {"activity_5": 76071.785417, "activity_10": 76363.107955, "activity_20": 75384.142355, "activity_30": 73002.520909}, "trend_signal": 1, "fair_value": 57225.225736, "relative_strength": 9.557498, "rate_of_change": 0.8807072707152922, "market_dynamics": -0.142655, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75497.142761, "high": 76647.095443, "low": 74797.169118, "close": 74827.164063, "volume": 131578}, "trend_line": 69928.858203, "activity_lines": {"activity_5": 75611.135417, "activity_10": 76038.028978, "activity_20": 75509.663672, "activity_30": 73354.260669}, "trend_signal": 1, "fair_value": 57429.903946, "relative_strength": 9.30502, "rate_of_change": 0.7980667928326216, "market_dynamics": -0.417324, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75577.148502, "high": 77997.052311, "low": 75537.150011, "close": 76237.117188, "volume": 167981}, "trend_line": 70553.84961, "activity_lines": {"activity_5": 75613.803646, "activity_10": 76018.939631, "activity_20": 75723.894122, "activity_30": 73761.24512}, "trend_signal": 1, "fair_value": 57645.79968, "relative_strength": 12.146391, "rate_of_change": 0.8937531986947215, "market_dynamics": -0.563803, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76447.107977, "high": 76997.087171, "low": 75237.158516, "close": 76187.117188, "volume": 114714}, "trend_line": 71166.841406, "activity_lines": {"activity_5": 75693.801563, "activity_10": 76008.213211, "activity_20": 75871.745945, "activity_30": 74124.681737}, "trend_signal": 1, "fair_value": 57858.682743, "relative_strength": 10.607311, "rate_of_change": 0.8688282771080987, "market_dynamics": -0.675913, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75897.128783, "high": 78087.051342, "low": 75097.159046, "close": 76757.101563, "volume": 134244}, "trend_line": 71673.171875, "activity_lines": {"activity_5": 76093.122396, "activity_10": 76121.301279, "activity_20": 76029.216965, "activity_30": 74485.343683}, "trend_signal": 1, "fair_value": 58085.09077, "relative_strength": 10.280809, "rate_of_change": 0.7114696381021415, "market_dynamics": -0.626218, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77777.049293, "high": 77817.047776, "low": 74997.155718, "close": 75807.125, "volume": 148836}, "trend_line": 72173.501693, "activity_lines": {"activity_5": 76128.452084, "activity_10": 76037.848864, "activity_20": 76063.167634, "activity_30": 74752.050336}, "trend_signal": 1, "fair_value": 58302.78115, "relative_strength": 9.607639, "rate_of_change": 0.6980712655951482, "market_dynamics": -0.657541, "expectation": {"probability": 58.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76267.112374, "high": 79446.992188, "low": 76267.112374, "close": 79446.992188, "volume": 140388}, "trend_line": 72685.165625, "activity_lines": {"activity_5": 77289.741146, "activity_10": 76648.91662, "activity_20": 76416.725782, "activity_30": 75221.307788}, "trend_signal": 1, "fair_value": 58541.560572, "relative_strength": 15.421329, "rate_of_change": 0.708935994510048, "market_dynamics": -0.561997, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76297.111373, "high": 85997.283588, "low": 76297.111373, "close": 84587.328125, "volume": 327108}, "trend_line": 73400.839063, "activity_lines": {"activity_5": 79856.486979, "activity_10": 78108.775995, "activity_20": 77242.745127, "activity_30": 75989.189239}, "trend_signal": 1, "fair_value": 58824.187625, "relative_strength": 30.642664, "rate_of_change": 0.9846210459123688, "market_dynamics": -0.053684, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82447.40609, "high": 82447.40609, "low": 76557.592163, "close": 77697.554688, "volume": 257344}, "trend_line": 73847.522136, "activity_lines": {"activity_5": 79569.960938, "activity_10": 78189.762642, "activity_20": 77352.261979, "activity_30": 76266.396699}, "trend_signal": 1, "fair_value": 59061.111103, "relative_strength": 22.624196, "rate_of_change": 0.608553088359936, "market_dynamics": 0.069691, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77297.563627, "high": 77997.541564, "low": 74307.662434, "close": 75497.625, "volume": 369067}, "trend_line": 74334.202084, "activity_lines": {"activity_5": 78449.429167, "activity_10": 77878.570881, "activity_20": 77230.831548, "activity_30": 76372.854948}, "trend_signal": 1, "fair_value": 59297.585462, "relative_strength": 23.258301, "rate_of_change": 0.6590335517334203, "market_dynamics": 0.175275, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76237.601617, "high": 76237.601617, "low": 73397.6875, "close": 73397.6875, "volume": 326577}, "trend_line": 74687.553906, "activity_lines": {"activity_5": 76712.883333, "activity_10": 77195.563068, "activity_20": 76905.500149, "activity_30": 76312.434652}, "trend_signal": 1, "fair_value": 59518.098833, "relative_strength": 13.659204, "rate_of_change": 0.4753556399256134, "market_dynamics": 0.027754, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74797.647122, "high": 76977.571765, "low": 72827.699817, "close": 73217.6875, "volume": 211805}, "trend_line": 74952.909505, "activity_lines": {"activity_5": 75076.966667, "activity_10": 76499.81875, "activity_20": 76561.499926, "activity_30": 76217.604562}, "trend_signal": 1, "fair_value": 59737.073768, "relative_strength": 11.722061, "rate_of_change": 0.3552875748668548, "market_dynamics": -0.611776, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73297.685453, "high": 75867.61635, "low": 73297.685453, "close": 74597.65625, "volume": 368877}, "trend_line": 75329.577865, "activity_lines": {"activity_5": 74316.326563, "activity_10": 76084.241051, "activity_20": 76369.588988, "activity_30": 76194.684997}, "trend_signal": 0, "fair_value": 59965.279247, "relative_strength": 12.220161, "rate_of_change": 0.5025400114386074, "market_dynamics": -0.833244, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74497.65341, "high": 79387.495509, "low": 74367.657505, "close": 78997.507813, "volume": 336895}, "trend_line": 75735.912761, "activity_lines": {"activity_5": 75688.281771, "activity_10": 76498.444744, "activity_20": 76609.089732, "activity_30": 76431.325639}, "trend_signal": 0, "fair_value": 60200.600486, "relative_strength": 13.344813, "rate_of_change": 0.5394094956010548, "market_dynamics": -0.736343, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78667.528065, "high": 79897.489416, "low": 73777.687235, "close": 74267.671875, "volume": 651217}, "trend_line": 75884.256511, "activity_lines": {"activity_5": 75396.961458, "activity_10": 76001.580256, "activity_20": 76390.03259, "activity_30": 76336.60042}, "trend_signal": 0, "fair_value": 60424.703626, "relative_strength": 7.348671, "rate_of_change": 0.19586975926219932, "market_dynamics": -0.703937, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75877.616015, "high": 78397.529796, "low": 74347.653932, "close": 76997.570313, "volume": 193476}, "trend_line": 76113.263802, "activity_lines": {"activity_5": 76097.604167, "activity_10": 76046.323296, "activity_20": 76436.582292, "activity_30": 76408.427117}, "trend_signal": 0, "fair_value": 60672.139073, "relative_strength": 9.00229, "rate_of_change": 0.3017849835121009, "market_dynamics": -0.56778, "expectation": {"probability": 54.297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77057.578984, "high": 78187.539063, "low": 75497.63294, "close": 76187.601563, "volume": 210362}, "trend_line": 76124.279688, "activity_lines": {"activity_5": 76288.265105, "activity_10": 75922.15483, "activity_20": 76408.894457, "activity_30": 76413.223102}, "trend_signal": 0, "fair_value": 60898.421875, "relative_strength": 6.128169, "rate_of_change": 0.014473017513281713, "market_dynamics": -0.576587, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76237.599031, "high": 78927.512909, "low": 76147.601865, "close": 78337.539063, "volume": 154726}, "trend_line": 76338.288542, "activity_lines": {"activity_5": 76997.577605, "activity_10": 76248.145739, "activity_20": 76579.008148, "activity_30": 76556.014029}, "trend_signal": 0, "fair_value": 61130.153521, "relative_strength": 6.969318, "rate_of_change": 0.28113087555918825, "market_dynamics": -0.711204, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78897.52323, "high": 79667.986993, "low": 76208.085137, "close": 76798.070313, "volume": 194573}, "trend_line": 76458.316927, "activity_lines": {"activity_5": 76944.408334, "activity_10": 76407.865767, "activity_20": 76599.217783, "activity_30": 76585.677369}, "trend_signal": 0, "fair_value": 61351.247596, "relative_strength": 4.221458, "rate_of_change": 0.15723221897223283, "market_dynamics": -0.736799, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77728.03881, "high": 78688.016885, "low": 75508.096777, "close": 76248.078125, "volume": 172414}, "trend_line": 76510.680469, "activity_lines": {"activity_5": 76854.5375, "activity_10": 76483.941478, "activity_20": 76573.375633, "activity_30": 76572.113576}, "trend_signal": 0, "fair_value": 61578.494967, "relative_strength": 1.857586, "rate_of_change": 0.068486391153479, "market_dynamics": -0.737614, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76338.075606, "high": 77418.04788, "low": 75408.09905, "close": 77148.054688, "volume": 158517}, "trend_line": 76646.374479, "activity_lines": {"activity_5": 76932.631771, "activity_10": 76710.004688, "activity_20": 76632.288579, "activity_30": 76613.234493}, "trend_signal": 0, "fair_value": 61793.37152, "relative_strength": 3.377075, "rate_of_change": 0.17735302988840357, "market_dynamics": -0.708032, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77918.030469, "high": 78498.023438, "low": 76598.068812, "close": 77778.039063, "volume": 124181}, "trend_line": 76653.740365, "activity_lines": {"activity_5": 77210.688542, "activity_10": 76982.422017, "activity_20": 76738.576823, "activity_30": 76686.245111}, "trend_signal": 1, "fair_value": 62007.991812, "relative_strength": 4.947012, "rate_of_change": 0.009610221031417131, "market_dynamics": -0.778293, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78278.025462, "high": 78948.008562, "low": 74998.106612, "close": 75598.09375, "volume": 388308}, "trend_line": 76600.440886, "activity_lines": {"activity_5": 76656.067709, "activity_10": 76775.570171, "activity_20": 76623.199442, "activity_30": 76618.138878}, "trend_signal": 1, "fair_value": 62199.664288, "relative_strength": 2.227281, "rate_of_change": -0.06953278306604971, "market_dynamics": -0.712467, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75398.098801, "high": 76998.058457, "low": 74838.113408, "close": 74998.109375, "volume": 572736}, "trend_line": 76523.808854, "activity_lines": {"activity_5": 76084.081771, "activity_10": 76441.440483, "activity_20": 76453.723661, "activity_30": 76514.762651}, "trend_signal": 0, "fair_value": 62385.567709, "relative_strength": 1.48498, "rate_of_change": -0.10004124142580469, "market_dynamics": -0.574711, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75798.086429, "high": 76868.059417, "low": 74498.118998, "close": 75498.09375, "volume": 186214}, "trend_line": 76525.507292, "activity_lines": {"activity_5": 75798.754688, "activity_10": 76270.933381, "activity_20": 76337.527381, "activity_30": 76448.587483}, "trend_signal": 0, "fair_value": 62572.62505, "relative_strength": 0.968778, "rate_of_change": 0.002219489627382009, "market_dynamics": -0.490849, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75148.108641, "high": 75908.074732, "low": 73548.134588, "close": 73618.132813, "volume": 170539}, "trend_line": 76392.542969, "activity_lines": {"activity_5": 74936.772917, "activity_10": 75736.243892, "activity_20": 76048.282478, "activity_30": 76261.014936}, "trend_signal": 0, "fair_value": 62753.656626, "relative_strength": -3.501175, "rate_of_change": -0.173751638774034, "market_dynamics": -0.569263, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74398.128284, "high": 76868.059189, "low": 73268.156712, "close": 76118.078125, "volume": 309310}, "trend_line": 76438.906511, "activity_lines": {"activity_5": 75143.434375, "activity_10": 75717.534233, "activity_20": 76007.551377, "activity_30": 76243.307527}, "trend_signal": 0, "fair_value": 62965.520233, "relative_strength": -3.16029, "rate_of_change": 0.06069118816846578, "market_dynamics": -0.590078, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76998.061674, "high": 79897.981796, "low": 76998.061674, "close": 79398.0, "volume": 228656}, "trend_line": 76497.271094, "activity_lines": {"activity_5": 76554.067188, "activity_10": 76296.438068, "activity_20": 76295.045759, "activity_30": 76434.216785}, "trend_signal": 0, "fair_value": 63194.627204, "relative_strength": -0.949919, "rate_of_change": 0.07635454988043729, "market_dynamics": -0.48344, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79447.99115, "high": 79537.988875, "low": 75558.096515, "close": 76288.078125, "volume": 166261}, "trend_line": 76435.972396, "activity_lines": {"activity_5": 76674.732292, "activity_10": 76290.620455, "activity_20": 76311.068192, "activity_30": 76420.720464}, "trend_signal": 0, "fair_value": 63392.004633, "relative_strength": -4.620564, "rate_of_change": -0.08013187545562865, "market_dynamics": -0.43319, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76838.062737, "high": 76848.062484, "low": 72558.177625, "close": 73568.148438, "volume": 332384}, "trend_line": 76353.340104, "activity_lines": {"activity_5": 75802.75625, "activity_10": 75799.542756, "activity_20": 76074.761496, "activity_30": 76235.699563}, "trend_signal": 0, "fair_value": 63577.2027, "relative_strength": -5.431343, "rate_of_change": -0.10810654906291091, "market_dynamics": -0.46531, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73378.152717, "high": 74948.100628, "low": 72498.17487, "close": 73678.132813, "volume": 326748}, "trend_line": 76326.038542, "activity_lines": {"activity_5": 75096.104688, "activity_10": 75377.18821, "activity_20": 75858.117485, "activity_30": 76063.105545}, "trend_signal": 0, "fair_value": 63761.631511, "relative_strength": -9.895375, "rate_of_change": -0.03575686664502259, "market_dynamics": -0.638837, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73678.139673, "high": 78198.035392, "low": 73258.150278, "close": 76808.070313, "volume": 488922}, "trend_line": 76392.06875, "activity_lines": {"activity_5": 75428.765625, "activity_10": 75587.002699, "activity_20": 75938.227307, "activity_30": 76094.204369}, "trend_signal": 0, "fair_value": 63947.214919, "relative_strength": -6.926397, "rate_of_change": 0.08651072328832649, "market_dynamics": -0.77203, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77438.047375, "high": 77828.037542, "low": 74268.122544, "close": 75098.101563, "volume": 243272}, "trend_line": 76354.101563, "activity_lines": {"activity_5": 75145.4375, "activity_10": 75503.549574, "activity_20": 75838.385901, "activity_30": 76010.722615}, "trend_signal": 0, "fair_value": 64123.824069, "relative_strength": -6.797174, "rate_of_change": -0.04970043045208408, "market_dynamics": -0.964171, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75998.087436, "high": 76478.075357, "low": 72998.150547, "close": 73698.132813, "volume": 229166}, "trend_line": 76271.135417, "activity_lines": {"activity_5": 74682.113021, "activity_10": 75174.647444, "activity_20": 75602.831064, "activity_30": 75839.369792}, "trend_signal": 0, "fair_value": 64297.227965, "relative_strength": -7.992921, "rate_of_change": -0.10865971087558471, "market_dynamics": -0.963737, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77248.057506, "high": 77768.04443, "low": 74568.125, "close": 75548.09375, "volume": 211026}, "trend_line": 76230.835157, "activity_lines": {"activity_5": 75008.105209, "activity_10": 75205.737784, "activity_20": 75568.698103, "activity_30": 75792.721942}, "trend_signal": 0, "fair_value": 64487.618415, "relative_strength": -4.779702, "rate_of_change": -0.052838154014187046, "market_dynamics": -0.901427, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77488.046115, "high": 77488.046115, "low": 75568.090757, "close": 76068.078125, "volume": 133962}, "trend_line": 76239.533594, "activity_lines": {"activity_5": 75375.429167, "activity_10": 75330.461648, "activity_20": 75577.990216, "activity_30": 75782.221489}, "trend_signal": 0, "fair_value": 64688.777569, "relative_strength": -4.798008, "rate_of_change": 0.011410654208476631, "market_dynamics": -1.036245, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76878.06605, "high": 76878.06605, "low": 73898.139344, "close": 74778.117188, "volume": 174400}, "trend_line": 76083.904427, "activity_lines": {"activity_5": 75153.436459, "activity_10": 75176.102699, "activity_20": 75468.85506, "activity_30": 75687.936559}, "trend_signal": 0, "fair_value": 64883.526618, "relative_strength": -7.098156, "rate_of_change": -0.2041318455970195, "market_dynamics": -0.984507, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74228.128785, "high": 75498.096771, "low": 74078.132813, "close": 74078.132813, "volume": 210008}, "trend_line": 75733.597917, "activity_lines": {"activity_5": 74833.445834, "activity_10": 74918.83679, "activity_20": 75299.766555, "activity_30": 75558.531939}, "trend_signal": 0, "fair_value": 65075.647386, "relative_strength": -10.830275, "rate_of_change": -0.4604213107071844, "market_dynamics": -0.885725, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74098.128229, "high": 74508.13181, "low": 72608.165867, "close": 74468.132813, "volume": 142815}, "trend_line": 75625.950521, "activity_lines": {"activity_5": 74711.453125, "activity_10": 74829.20483, "activity_20": 75188.103795, "activity_30": 75476.889029}, "trend_signal": 0, "fair_value": 65267.127354, "relative_strength": -9.243286, "rate_of_change": -0.14213955095329833, "market_dynamics": -0.883365, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73498.157927, "high": 74238.133132, "low": 71878.198527, "close": 73008.164063, "volume": 311553}, "trend_line": 75542.96849, "activity_lines": {"activity_5": 74051.470834, "activity_10": 74507.213921, "activity_20": 74948.491332, "activity_30": 75307.99958}, "trend_signal": 0, "fair_value": 65459.69659, "relative_strength": -10.243073, "rate_of_change": -0.10972692631078293, "market_dynamics": -0.881424, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72518.165327, "high": 73768.133704, "low": 70248.229836, "close": 70298.234375, "volume": 397593}, "trend_line": 75439.653386, "activity_lines": {"activity_5": 72657.507292, "activity_10": 73702.690057, "activity_20": 74466.21849, "activity_30": 74969.629637}, "trend_signal": 0, "fair_value": 65639.12505, "relative_strength": -14.64394, "rate_of_change": -0.13676336271279863, "market_dynamics": -0.97959, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71308.191051, "high": 72028.176835, "low": 68028.284288, "close": 68768.265625, "volume": 301313}, "trend_line": 75291.339323, "activity_lines": {"activity_5": 71138.210417, "activity_10": 72681.442756, "activity_20": 73870.85253, "activity_30": 74539.217524}, "trend_signal": 0, "fair_value": 65808.169146, "relative_strength": -14.787298, "rate_of_change": -0.19659960822080935, "market_dynamics": -1.10801, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67998.286041, "high": 69198.255795, "low": 66848.316278, "close": 66998.3125, "volume": 206376}, "trend_line": 75038.027865, "activity_lines": {"activity_5": 69429.585938, "activity_10": 71484.564063, "activity_20": 73149.823289, "activity_30": 74004.183535}, "trend_signal": 0, "fair_value": 65964.969952, "relative_strength": -17.650188, "rate_of_change": -0.3364416947257238, "market_dynamics": -1.270689, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67678.294604, "high": 69998.748607, "low": 65378.831797, "close": 66458.8125, "volume": 242183}, "trend_line": 74620.071354, "activity_lines": {"activity_5": 68013.116146, "activity_10": 70336.863352, "activity_20": 72418.364435, "activity_30": 73450.68577}, "trend_signal": 0, "fair_value": 66113.248673, "relative_strength": -17.140937, "rate_of_change": -0.5569929313066931, "market_dynamics": -1.431216, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66198.812658, "high": 67448.790239, "low": 65678.823537, "close": 65858.820313, "volume": 261047}, "trend_line": 74339.776302, "activity_lines": {"activity_5": 66930.603646, "activity_10": 69211.697159, "activity_20": 71670.426786, "activity_30": 72885.443767}, "trend_signal": 0, "fair_value": 66265.4372, "relative_strength": -17.793169, "rate_of_change": -0.3756295684444908, "market_dynamics": -1.492735, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66408.801567, "high": 70198.740226, "low": 65878.828036, "close": 69598.75, "volume": 264855}, "trend_line": 74093.148959, "activity_lines": {"activity_5": 67571.357292, "activity_10": 68942.68679, "activity_20": 71324.574219, "activity_30": 72579.571102}, "trend_signal": 0, "fair_value": 66442.432893, "relative_strength": -14.509738, "rate_of_change": -0.33175690763191734, "market_dynamics": -1.427942, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71198.722916, "high": 71578.7161, "low": 67668.789479, "close": 68128.78125, "volume": 207732}, "trend_line": 73824.521615, "activity_lines": {"activity_5": 67768.753646, "activity_10": 68524.033523, "activity_20": 70857.864546, "activity_30": 72194.773186}, "trend_signal": 0, "fair_value": 66611.864609, "relative_strength": -18.090576, "rate_of_change": -0.36255355289142877, "market_dynamics": -1.355426, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68798.766186, "high": 68798.766186, "low": 66458.810655, "close": 67408.789063, "volume": 177750}, "trend_line": 73460.229948, "activity_lines": {"activity_5": 67768.784896, "activity_10": 68095.369602, "activity_20": 70360.62846, "activity_30": 71780.854957}, "trend_signal": 0, "fair_value": 66779.885918, "relative_strength": -17.616022, "rate_of_change": -0.49345618370521727, "market_dynamics": -1.302199, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66938.796156, "high": 68588.77194, "low": 66208.808953, "close": 68068.78125, "volume": 207673}, "trend_line": 73169.253646, "activity_lines": {"activity_5": 67961.448438, "activity_10": 67907.965057, "activity_20": 69983.340253, "activity_30": 71433.019557}, "trend_signal": 0, "fair_value": 66942.138572, "relative_strength": -16.619085, "rate_of_change": -0.39610045082348333, "market_dynamics": -1.224006, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67698.776914, "high": 69388.75602, "low": 66778.806171, "close": 69288.757813, "volume": 257683}, "trend_line": 72937.276302, "activity_lines": {"activity_5": 68453.439584, "activity_10": 68058.726279, "activity_20": 69761.379799, "activity_30": 71182.664987}, "trend_signal": 0, "fair_value": 67114.519156, "relative_strength": -12.138563, "rate_of_change": -0.31704210777156216, "market_dynamics": -1.070364, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69288.761461, "high": 72768.695957, "low": 68128.782196, "close": 72368.703125, "volume": 243679}, "trend_line": 72777.964584, "activity_lines": {"activity_5": 69743.416667, "activity_10": 68837.103125, "activity_20": 69853.125521, "activity_30": 71145.982846}, "trend_signal": 0, "fair_value": 67281.836814, "relative_strength": -9.025692, "rate_of_change": -0.21842290537469486, "market_dynamics": -0.627737, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72198.711169, "high": 74468.660906, "low": 70298.745086, "close": 73858.671875, "volume": 229319}, "trend_line": 72647.319011, "activity_lines": {"activity_5": 71345.386458, "activity_10": 69848.738494, "activity_20": 70093.008408, "activity_30": 71215.705897}, "trend_signal": 0, "fair_value": 67451.911083, "relative_strength": -9.126139, "rate_of_change": -0.17951254029536795, "market_dynamics": -0.102584, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74198.667205, "high": 74748.657326, "low": 72638.691687, "close": 73568.679688, "volume": 149568}, "trend_line": 72579.671875, "activity_lines": {"activity_5": 72468.699479, "activity_10": 70715.095171, "activity_20": 70319.317746, "activity_30": 71275.148522}, "trend_signal": 0, "fair_value": 67621.280199, "relative_strength": -9.105692, "rate_of_change": -0.09311718163991255, "market_dynamics": 0.321758, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74898.649884, "high": 75148.645377, "low": 73388.682381, "close": 74688.664063, "volume": 259308}, "trend_line": 72569.357032, "activity_lines": {"activity_5": 73554.68125, "activity_10": 71665.624148, "activity_20": 70659.575223, "activity_30": 71411.212534}, "trend_signal": 0, "fair_value": 67802.700171, "relative_strength": -9.354098, "rate_of_change": -0.014211752042313997, "market_dynamics": 0.727768, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75498.646209, "high": 75498.646209, "low": 73518.679598, "close": 73948.671875, "volume": 90241}, "trend_line": 72517.709636, "activity_lines": {"activity_5": 73952.673438, "activity_10": 72331.975426, "activity_20": 70924.640439, "activity_30": 71500.200588}, "trend_signal": 0, "fair_value": 67973.03085, "relative_strength": -9.066962, "rate_of_change": -0.07116970318095281, "market_dynamics": 0.762812, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74378.669012, "high": 75098.652133, "low": 72678.695313, "close": 72898.695313, "volume": 173862}, "trend_line": 72493.728386, "activity_lines": {"activity_5": 73690.0125, "activity_10": 72660.333665, "activity_20": 71097.324182, "activity_30": 71524.780309}, "trend_signal": 0, "fair_value": 68135.861704, "relative_strength": -9.337814, "rate_of_change": -0.03306950829027847, "market_dynamics": 0.72123, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73258.686065, "high": 73698.678174, "low": 70908.732037, "close": 72038.710938, "volume": 260192}, "trend_line": 72357.749479, "activity_lines": {"activity_5": 73105.357292, "activity_10": 72772.332103, "activity_20": 71203.19695, "activity_30": 71495.424345}, "trend_signal": 0, "fair_value": 68296.769356, "relative_strength": -7.248253, "rate_of_change": -0.18757333913902716, "market_dynamics": 0.82989, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72998.688124, "high": 74458.670857, "low": 72098.704298, "close": 73038.695313, "volume": 159339}, "trend_line": 72145.772657, "activity_lines": {"activity_5": 72975.360938, "activity_10": 72995.05625, "activity_20": 71417.351116, "activity_30": 71539.356334}, "trend_signal": 0, "fair_value": 68463.95896, "relative_strength": -10.456859, "rate_of_change": -0.2929566266589487, "market_dynamics": 0.692422, "expectation": {"probability": 47.881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73878.675461, "high": 75578.637741, "low": 73218.687293, "close": 75418.640625, "volume": 147615}, "trend_line": 72116.791407, "activity_lines": {"activity_5": 73674.011979, "activity_10": 73548.135796, "activity_20": 71863.116444, "activity_30": 71750.509106}, "trend_signal": 0, "fair_value": 68648.071264, "relative_strength": -7.099996, "rate_of_change": -0.04017040629363218, "market_dynamics": 0.727299, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77378.614299, "high": 79678.57041, "low": 76548.626973, "close": 76658.625, "volume": 194328}, "trend_line": 72219.807292, "activity_lines": {"activity_5": 74737.326042, "activity_10": 74193.033239, "activity_20": 72422.449293, "activity_30": 72043.530629}, "trend_signal": 0, "fair_value": 68835.517027, "relative_strength": -4.974716, "rate_of_change": 0.14284590729864544, "market_dynamics": 0.841452, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77238.617328, "high": 79799.074646, "low": 77238.617328, "close": 79499.078125, "volume": 78303}, "trend_line": 72413.838802, "activity_lines": {"activity_5": 76566.794271, "activity_10": 75220.37912, "activity_20": 73234.918341, "activity_30": 72513.161005}, "trend_signal": 1, "fair_value": 69046.619216, "relative_strength": -3.018174, "rate_of_change": 0.26866799743107894, "market_dynamics": 0.871776, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81899.041818, "high": 81999.040648, "low": 79999.063931, "close": 80789.054688, "volume": 99220}, "trend_line": 72546.538282, "activity_lines": {"activity_5": 78386.229167, "activity_10": 76352.623012, "activity_20": 74126.428758, "activity_30": 73053.497514}, "trend_signal": 1, "fair_value": 69245.286634, "relative_strength": -1.802329, "rate_of_change": 0.1832515472116231, "market_dynamics": 1.07544, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81999.049096, "high": 87488.976942, "low": 81699.052575, "close": 85509.007813, "volume": 399860}, "trend_line": 72893.56849, "activity_lines": {"activity_5": 81195.625521, "activity_10": 78217.033239, "activity_20": 75410.216667, "activity_30": 73889.785871}, "trend_signal": 1, "fair_value": 69481.709711, "relative_strength": 1.886854, "rate_of_change": 0.4783552960873876, "market_dynamics": 1.407651, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86998.999185, "high": 89388.951776, "low": 85009.022077, "close": 85999.007813, "volume": 296704}, "trend_line": 73303.597657, "activity_lines": {"activity_5": 83337.001042, "activity_10": 79953.4375, "activity_20": 76652.525075, "activity_30": 74735.298085}, "trend_signal": 1, "fair_value": 69731.593675, "relative_strength": 1.500214, "rate_of_change": 0.5625039019131721, "market_dynamics": 1.659612, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86998.989601, "high": 90418.945079, "low": 86998.989601, "close": 89718.960938, "volume": 266470}, "trend_line": 73775.959896, "activity_lines": {"activity_5": 86013.003125, "activity_10": 82160.554262, "activity_20": 78156.066183, "activity_30": 75794.353781}, "trend_signal": 1, "fair_value": 70002.75954, "relative_strength": 4.333179, "rate_of_change": 0.6443916180079697, "market_dynamics": 1.889328, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89598.961965, "high": 94348.903395, "low": 87528.985947, "close": 92598.921875, "volume": 373411}, "trend_line": 74326.988021, "activity_lines": {"activity_5": 88778.303125, "activity_10": 84604.567756, "activity_20": 79820.269569, "activity_30": 77008.738424}, "trend_signal": 1, "fair_value": 70293.66872, "relative_strength": 8.257354, "rate_of_change": 0.7468938740705872, "market_dynamics": 2.093449, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90508.945981, "high": 92998.918386, "low": 88198.984375, "close": 88198.984375, "volume": 372609}, "trend_line": 74774.350261, "activity_lines": {"activity_5": 89203.634375, "activity_10": 85890.406676, "activity_20": 80955.906659, "activity_30": 77903.705931}, "trend_signal": 1, "fair_value": 70559.32169, "relative_strength": 3.191722, "rate_of_change": 0.601883988455992, "market_dynamics": 2.016542, "expectation": {"probability": 58.869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90198.946573, "high": 91008.943525, "low": 88248.97258, "close": 89248.960938, "volume": 236729}, "trend_line": 75280.044532, "activity_lines": {"activity_5": 89484.9625, "activity_10": 87073.327273, "activity_20": 82095.969122, "activity_30": 78837.551781}, "trend_signal": 1, "fair_value": 70812.860252, "relative_strength": 1.886043, "rate_of_change": 0.6762937681636464, "market_dynamics": 1.845054, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89498.961042, "high": 90738.942749, "low": 87418.992671, "close": 90518.945313, "volume": 192459}, "trend_line": 75815.071615, "activity_lines": {"activity_5": 89940.288542, "activity_10": 88192.422017, "activity_20": 83252.98166, "activity_30": 79820.70667}, "trend_signal": 1, "fair_value": 71048.38752, "relative_strength": 3.026674, "rate_of_change": 0.710715683453886, "market_dynamics": 1.672583, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91798.939704, "high": 94998.898438, "low": 91078.94802, "close": 94998.898438, "volume": 214263}, "trend_line": 76548.096094, "activity_lines": {"activity_5": 91587.603125, "activity_10": 89851.502699, "activity_20": 84729.750856, "activity_30": 81058.372917}, "trend_signal": 1, "fair_value": 71316.350186, "relative_strength": 6.775967, "rate_of_change": 0.9668585195334314, "market_dynamics": 1.53608, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95298.888292, "high": 97498.862628, "low": 93498.914179, "close": 93508.914063, "volume": 189756}, "trend_line": 77321.785417, "activity_lines": {"activity_5": 92386.260417, "activity_10": 90906.217614, "activity_20": 85942.187538, "activity_30": 82152.619238}, "trend_signal": 1, "fair_value": 71570.27469, "relative_strength": 4.535666, "rate_of_change": 1.0107231433293045, "market_dynamics": 1.454287, "expectation": {"probability": 59.3813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93398.91642, "high": 96828.869969, "low": 93398.91642, "close": 95058.890625, "volume": 114999}, "trend_line": 78198.139584, "activity_lines": {"activity_5": 93640.910417, "activity_10": 91988.022159, "activity_20": 87201.573363, "activity_30": 83296.948606}, "trend_signal": 1, "fair_value": 71829.648037, "relative_strength": 4.816671, "rate_of_change": 1.1333858398041103, "market_dynamics": 1.431744, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96778.870917, "high": 105528.773724, "low": 95628.884333, "close": 104208.789063, "volume": 294413}, "trend_line": 79438.488802, "activity_lines": {"activity_5": 97488.19948, "activity_10": 94473.99304, "activity_20": 89231.424666, "activity_30": 84975.055024}, "trend_signal": 1, "fair_value": 72142.033955, "relative_strength": 13.156319, "rate_of_change": 1.5861620552591622, "market_dynamics": 1.534623, "expectation": {"probability": 56.0718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106498.761672, "high": 107288.752486, "low": 103728.794561, "close": 106498.757813, "volume": 277810}, "trend_line": 80773.153646, "activity_lines": {"activity_5": 101101.489584, "activity_10": 97036.325853, "activity_20": 91333.462947, "activity_30": 86720.878831}, "trend_signal": 1, "fair_value": 72476.919221, "relative_strength": 12.207152, "rate_of_change": 1.6801236581006012, "market_dynamics": 1.550509, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104698.778807, "high": 109788.726563, "low": 104468.78149, "close": 107678.75, "volume": 195152}, "trend_line": 82167.151302, "activity_lines": {"activity_5": 104042.789584, "activity_10": 99440.479972, "activity_20": 93396.404799, "activity_30": 88456.723757}, "trend_signal": 1, "fair_value": 72830.26525, "relative_strength": 13.716065, "rate_of_change": 1.7258180386386646, "market_dynamics": 1.562833, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108498.737197, "high": 109918.726563, "low": 105688.769902, "close": 107988.75, "volume": 220327}, "trend_line": 83446.817969, "activity_lines": {"activity_5": 106242.099479, "activity_10": 101574.456108, "activity_20": 95328.251042, "activity_30": 90122.63335}, "trend_signal": 1, "fair_value": 73176.688727, "relative_strength": 17.088625, "rate_of_change": 1.5573944656991532, "market_dynamics": 1.610412, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107048.753586, "high": 111568.707212, "low": 107048.753586, "close": 108998.734375, "volume": 306382}, "trend_line": 84809.14974, "activity_lines": {"activity_5": 107812.748438, "activity_10": 103612.25071, "activity_20": 97189.190774, "activity_30": 91771.144086}, "trend_signal": 1, "fair_value": 73511.638948, "relative_strength": 15.248456, "rate_of_change": 1.6325748592428004, "market_dynamics": 1.59955, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109248.727737, "high": 109888.720284, "low": 105478.77523, "close": 106978.757813, "volume": 191640}, "trend_line": 86128.148698, "activity_lines": {"activity_5": 107780.748959, "activity_10": 104904.599574, "activity_20": 98681.751674, "activity_30": 93201.441381}, "trend_signal": 1, "fair_value": 73840.370894, "relative_strength": 13.323815, "rate_of_change": 1.5552554907621117, "market_dynamics": 1.500786, "expectation": {"probability": 61.5167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104688.780677, "high": 108278.741777, "low": 103448.795119, "close": 106828.757813, "volume": 196000}, "trend_line": 87420.147917, "activity_lines": {"activity_5": 107514.084896, "activity_10": 105847.315767, "activity_20": 99998.407515, "activity_30": 94536.96455}, "trend_signal": 1, "fair_value": 74167.500326, "relative_strength": 12.322301, "rate_of_change": 1.5000893883488198, "market_dynamics": 1.411713, "expectation": {"probability": 60.4679, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106248.761891, "high": 109518.726563, "low": 105048.775874, "close": 109518.726563, "volume": 212694}, "trend_line": 88761.146875, "activity_lines": {"activity_5": 108122.077084, "activity_10": 106982.575142, "activity_20": 101421.678869, "activity_30": 95962.679301}, "trend_signal": 1, "fair_value": 74446.684771, "relative_strength": 17.034613, "rate_of_change": 1.5339701315458838, "market_dynamics": 1.310237, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110998.713672, "high": 129798.490112, "low": 110998.713672, "close": 128948.5, "volume": 392116}, "trend_line": 90647.140104, "activity_lines": {"activity_5": 115083.995313, "activity_10": 111386.523722, "activity_20": 104538.928162, "activity_30": 98555.411761}, "trend_signal": 1, "fair_value": 74843.816982, "relative_strength": 37.041804, "rate_of_change": 2.1247959218643206, "market_dynamics": 1.427093, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128518.508115, "high": 132438.459327, "low": 123698.569688, "close": 131628.46875, "volume": 303584}, "trend_line": 92572.8, "activity_lines": {"activity_5": 121541.919792, "activity_10": 115633.383239, "activity_20": 107675.939137, "activity_30": 101199.368448}, "trend_signal": 1, "fair_value": 75247.936724, "relative_strength": 36.524497, "rate_of_change": 2.1243471043771223, "market_dynamics": 1.622286, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132218.464506, "high": 151528.238422, "low": 130448.485061, "close": 150748.234375, "volume": 668812}, "trend_line": 95145.451823, "activity_lines": {"activity_5": 132864.450521, "activity_10": 122691.662358, "activity_20": 112391.787723, "activity_30": 104952.622278}, "trend_signal": 1, "fair_value": 75739.300706, "relative_strength": 55.139912, "rate_of_change": 2.779058020282408, "market_dynamics": 1.882108, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150398.242812, "high": 151038.235334, "low": 140248.373389, "close": 145498.3125, "volume": 517050}, "trend_line": 97505.773438, "activity_lines": {"activity_5": 139519.042188, "activity_10": 127949.238494, "activity_20": 116296.980767, "activity_30": 108201.193935}, "trend_signal": 1, "fair_value": 76223.291842, "relative_strength": 50.657337, "rate_of_change": 2.480750860683217, "market_dynamics": 2.091185, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138698.372708, "high": 145898.305998, "low": 138208.378457, "close": 145338.3125, "volume": 341797}, "trend_line": 99885.428125, "activity_lines": {"activity_5": 143542.330208, "activity_10": 132468.640909, "activity_20": 119903.605692, "activity_30": 111287.164197}, "trend_signal": 1, "fair_value": 76707.282928, "relative_strength": 49.759719, "rate_of_change": 2.4405269586555596, "market_dynamics": 1.989186, "expectation": {"probability": 60.4679, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136598.426483, "high": 147878.27049, "low": 130998.49099, "close": 146958.28125, "volume": 357427}, "trend_line": 102354.08099, "activity_lines": {"activity_5": 145717.635417, "activity_10": 136597.863778, "activity_20": 123399.659301, "activity_30": 114324.122463}, "trend_signal": 1, "fair_value": 77195.953651, "relative_strength": 51.6904, "rate_of_change": 2.471484491121809, "market_dynamics": 1.900691, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149598.262197, "high": 151548.247703, "low": 146528.294009, "close": 150508.25, "volume": 236563}, "trend_line": 104969.732292, "activity_lines": {"activity_5": 147875.611458, "activity_10": 140663.99858, "activity_20": 126974.951079, "activity_30": 117430.843045}, "trend_signal": 1, "fair_value": 77702.637345, "relative_strength": 49.307223, "rate_of_change": 2.55549292876319, "market_dynamics": 1.719642, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146448.299144, "high": 146448.299144, "low": 134008.99443, "close": 135348.984375, "volume": 390600}, "trend_line": 107046.741927, "activity_lines": {"activity_5": 143721.846875, "activity_10": 141219.184801, "activity_20": 128809.792485, "activity_30": 119390.794792}, "trend_signal": 1, "fair_value": 78103.428711, "relative_strength": 32.481936, "rate_of_change": 1.978674794770615, "market_dynamics": 1.360102, "expectation": {"probability": 59.3813, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136698.973402, "high": 140338.94848, "low": 136048.978283, "close": 139718.953125, "volume": 181293}, "trend_line": 109190.085677, "activity_lines": {"activity_5": 142051.355208, "activity_10": 142053.088494, "activity_20": 130841.29747, "activity_30": 121498.679385}, "trend_signal": 1, "fair_value": 78551.013697, "relative_strength": 35.080369, "rate_of_change": 2.002250336083692, "market_dynamics": 0.934102, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144998.914359, "high": 149798.875, "low": 142238.921875, "close": 149798.875, "volume": 841484}, "trend_line": 111628.094011, "activity_lines": {"activity_5": 144126.128125, "activity_10": 144121.701705, "activity_20": 133598.509263, "activity_30": 124118.601277}, "trend_signal": 1, "fair_value": 79062.572541, "relative_strength": 37.059343, "rate_of_change": 2.2328110825116285, "market_dynamics": 0.752573, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146868.89245, "high": 146998.89147, "low": 132468.996821, "close": 137898.953125, "volume": 398954}, "trend_line": 113574.756511, "activity_lines": {"activity_5": 141936.889583, "activity_10": 143294.32642, "activity_20": 134961.442894, "activity_30": 125813.495413}, "trend_signal": 1, "fair_value": 79494.388547, "relative_strength": 25.622505, "rate_of_change": 1.7438822343488, "market_dynamics": 0.351418, "expectation": {"probability": 59.3813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138398.953125, "high": 149498.88093, "low": 133098.997704, "close": 134868.984375, "volume": 337547}, "trend_line": 115377.420834, "activity_lines": {"activity_5": 139341.616667, "activity_10": 141753.312216, "activity_20": 135824.426935, "activity_30": 127187.316566}, "trend_signal": 1, "fair_value": 79942.933268, "relative_strength": 23.702258, "rate_of_change": 1.587205095901229, "market_dynamics": 0.089268, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136798.975085, "high": 143338.934996, "low": 132999.005316, "close": 140898.953125, "volume": 464144}, "trend_line": 117223.752344, "activity_lines": {"activity_5": 139798.951042, "activity_10": 141249.7375, "activity_20": 137072.121838, "activity_30": 128833.867036}, "trend_signal": 1, "fair_value": 80408.979092, "relative_strength": 23.117778, "rate_of_change": 1.6002537555908882, "market_dynamics": -0.006263, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145408.902327, "high": 150918.860733, "low": 99999.24522, "close": 149048.875, "volume": 357544}, "trend_line": 119325.414584, "activity_lines": {"activity_5": 142602.928125, "activity_10": 142407.044602, "activity_20": 138921.28471, "activity_30": 130887.100756}, "trend_signal": 1, "fair_value": 80920.601738, "relative_strength": 27.527227, "rate_of_change": 1.7928638163983643, "market_dynamics": -0.339555, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147998.893464, "high": 152878.856833, "low": 142308.936006, "close": 152538.859375, "volume": 277659}, "trend_line": 121419.411198, "activity_lines": {"activity_5": 145948.238542, "activity_10": 144134.338636, "activity_20": 140900.207441, "activity_30": 133029.903646}, "trend_signal": 1, "fair_value": 81462.992964, "relative_strength": 31.140334, "rate_of_change": 1.754862215480441, "market_dynamics": -0.421156, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162978.772165, "high": 164998.756947, "low": 151118.86411, "close": 151748.859375, "volume": 312066}, "trend_line": 123391.075781, "activity_lines": {"activity_5": 148847.55, "activity_10": 145587.077273, "activity_20": 142590.272507, "activity_30": 134986.642238}, "trend_signal": 1, "fair_value": 81990.961814, "relative_strength": 22.92161, "rate_of_change": 1.6238462726398741, "market_dynamics": -0.410541, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148708.887941, "high": 152678.858253, "low": 141629.493213, "close": 148099.46875, "volume": 391667}, "trend_line": 125387.758594, "activity_lines": {"activity_5": 149607.070833, "activity_10": 146289.18892, "activity_20": 143724.395089, "activity_30": 136580.732107}, "trend_signal": 1, "fair_value": 82429.323142, "relative_strength": 16.152087, "rate_of_change": 1.618174410395606, "market_dynamics": -0.472689, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149499.469814, "high": 153569.44308, "low": 146049.475395, "close": 147899.46875, "volume": 199219}, "trend_line": 127342.775521, "activity_lines": {"activity_5": 149417.892708, "activity_10": 146998.732955, "activity_20": 144653.276079, "activity_30": 138033.100504}, "trend_signal": 1, "fair_value": 82887.042193, "relative_strength": 10.59025, "rate_of_change": 1.559176867759685, "market_dynamics": -0.598383, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148499.471915, "high": 151699.456204, "low": 146509.478992, "close": 148199.46875, "volume": 274799}, "trend_line": 129265.459636, "activity_lines": {"activity_5": 148862.013542, "activity_10": 147534.631818, "activity_20": 145415.867969, "activity_30": 139378.693616}, "trend_signal": 1, "fair_value": 83339.761694, "relative_strength": 9.04804, "rate_of_change": 1.5098493865346354, "market_dynamics": -0.658145, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148199.476799, "high": 151299.464503, "low": 142009.494659, "close": 144899.484375, "volume": 241124}, "trend_line": 130928.8125, "activity_lines": {"activity_5": 147262.766667, "activity_10": 147316.34233, "activity_20": 145667.172247, "activity_30": 140387.340373}, "trend_signal": 1, "fair_value": 83772.994066, "relative_strength": 7.629578, "rate_of_change": 1.2867728693216685, "market_dynamics": -0.769688, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 144699.480244, "high": 151019.453125, "low": 140099.492669, "close": 151019.453125, "volume": 404609}, "trend_line": 132845.830469, "activity_lines": {"activity_5": 148212.801042, "activity_10": 148299.854261, "activity_20": 146332.850893, "activity_30": 141683.510736}, "trend_signal": 1, "fair_value": 84244.239058, "relative_strength": 10.381093, "rate_of_change": 1.4641681478627997, "market_dynamics": -0.736605, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153999.446657, "high": 158549.431222, "low": 149999.46103, "close": 156799.4375, "volume": 270180}, "trend_line": 134903.848698, "activity_lines": {"activity_5": 151138.123958, "activity_10": 150095.717898, "activity_20": 147443.904464, "activity_30": 143228.904738}, "trend_signal": 1, "fair_value": 84749.138046, "relative_strength": 14.538021, "rate_of_change": 1.549177886678366, "market_dynamics": -0.44903, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157299.443798, "high": 170369.387497, "low": 156799.445566, "close": 162999.421875, "volume": 884782}, "trend_line": 136863.536458, "activity_lines": {"activity_5": 155550.110417, "activity_10": 152620.115909, "activity_20": 149025.570982, "activity_30": 145041.522362}, "trend_signal": 1, "fair_value": 85291.472932, "relative_strength": 21.277587, "rate_of_change": 1.4526551902807603, "market_dynamics": -0.003653, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153699.455604, "high": 163289.41257, "low": 148499.474022, "close": 157499.4375, "volume": 359935}, "trend_line": 138563.559115, "activity_lines": {"activity_5": 157122.105208, "activity_10": 153742.690057, "activity_20": 150025.090476, "activity_30": 146372.870817}, "trend_signal": 1, "fair_value": 85847.266452, "relative_strength": 15.113551, "rate_of_change": 1.242129716209487, "market_dynamics": 0.256134, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156499.442487, "high": 158659.434793, "low": 152399.458455, "close": 155869.4375, "volume": 219965}, "trend_line": 140169.915365, "activity_lines": {"activity_5": 157530.76875, "activity_10": 154415.253977, "activity_20": 150812.223661, "activity_30": 147489.379099}, "trend_signal": 1, "fair_value": 86407.994917, "relative_strength": 11.972932, "rate_of_change": 1.1592919958607564, "market_dynamics": 0.328338, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151579.461789, "high": 168089.397249, "low": 151579.461789, "close": 161689.421875, "volume": 500573}, "trend_line": 141959.93776, "activity_lines": {"activity_5": 159148.096875, "activity_10": 156085.440909, "activity_20": 152103.492857, "activity_30": 148877.734358}, "trend_signal": 1, "fair_value": 86996.288036, "relative_strength": 12.588366, "rate_of_change": 1.2770375086114738, "market_dynamics": 0.420285, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161219.417467, "high": 162789.416788, "low": 158999.426206, "close": 161699.421875, "volume": 176581}, "trend_line": 143716.627344, "activity_lines": {"activity_5": 160057.427083, "activity_10": 157576.708523, "activity_20": 153325.566146, "activity_30": 150151.249462}, "trend_signal": 1, "fair_value": 87596.952149, "relative_strength": 12.705082, "rate_of_change": 1.237454461955244, "market_dynamics": 0.182465, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162649.421056, "high": 168959.389939, "low": 160509.43109, "close": 168769.390625, "volume": 179920}, "trend_line": 145776.315104, "activity_lines": {"activity_5": 162996.747917, "activity_10": 160106.153125, "activity_20": 155167.678497, "activity_30": 151767.556771}, "trend_signal": 1, "fair_value": 88242.167443, "relative_strength": 14.99875, "rate_of_change": 1.4331589865868017, "market_dynamics": 0.284546, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166699.403027, "high": 169499.389184, "low": 156659.447075, "close": 163799.421875, "volume": 467496}, "trend_line": 147675.33724, "activity_lines": {"activity_5": 163894.747917, "activity_10": 161352.51392, "activity_20": 156377.315699, "activity_30": 152930.337853}, "trend_signal": 1, "fair_value": 88829.692183, "relative_strength": 13.408299, "rate_of_change": 1.3026959383938201, "market_dynamics": 0.448104, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162999.409978, "high": 164389.404947, "low": 160399.41939, "close": 164029.40625, "volume": 163919}, "trend_line": 149492.359896, "activity_lines": {"activity_5": 164449.410417, "activity_10": 162357.054545, "activity_20": 157494.187277, "activity_30": 153985.439079}, "trend_signal": 1, "fair_value": 89447.215069, "relative_strength": 12.21538, "rate_of_change": 1.2304171366455148, "market_dynamics": 0.294662, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167499.399981, "high": 168699.395683, "low": 162099.426077, "close": 167699.40625, "volume": 202065}, "trend_line": 150784.056771, "activity_lines": {"activity_5": 165683.408333, "activity_10": 163681.051136, "activity_20": 158892.818229, "activity_30": 155160.087231}, "trend_signal": 1, "fair_value": 90068.389699, "relative_strength": 8.112341, "rate_of_change": 0.8640554446385165, "market_dynamics": 0.386742, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169999.389152, "high": 170959.387544, "low": 165999.405313, "close": 170099.390625, "volume": 143552}, "trend_line": 152066.420833, "activity_lines": {"activity_5": 167316.735417, "activity_10": 165138.136648, "activity_20": 160378.112202, "activity_30": 156406.237802}, "trend_signal": 1, "fair_value": 90685.0781, "relative_strength": 6.471037, "rate_of_change": 0.8504639611517882, "market_dynamics": 0.401078, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170539.395376, "high": 172669.387824, "low": 163029.41084, "close": 164299.40625, "volume": 172143}, "trend_line": 152518.126563, "activity_lines": {"activity_5": 166456.736458, "activity_10": 165298.862216, "activity_20": 161143.262872, "activity_30": 157195.462668}, "trend_signal": 1, "fair_value": 91277.983899, "relative_strength": 4.333598, "rate_of_change": 0.29704501988381254, "market_dynamics": 0.232496, "expectation": {"probability": 59.8307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159699.425222, "high": 161899.415631, "low": 155109.451572, "close": 159089.4375, "volume": 214105}, "trend_line": 152971.164063, "activity_lines": {"activity_5": 164158.080208, "activity_10": 164488.684659, "activity_20": 161300.795313, "activity_30": 157619.418212}, "trend_signal": 1, "fair_value": 91846.081656, "relative_strength": 0.913483, "rate_of_change": 0.29703846369557363, "market_dynamics": -0.016651, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160629.428137, "high": 161879.423687, "low": 153099.447957, "close": 155999.4375, "volume": 319184}, "trend_line": 153326.534896, "activity_lines": {"activity_5": 161143.422917, "activity_10": 163087.77983, "activity_20": 161116.229836, "activity_30": 157814.790692}, "trend_signal": 1, "fair_value": 92398.409981, "relative_strength": -3.62666, "rate_of_change": 0.2323123022412491, "market_dynamics": -0.474842, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155989.441794, "high": 157319.437035, "low": 151699.461293, "close": 153999.453125, "volume": 332896}, "trend_line": 153561.240625, "activity_lines": {"activity_5": 157997.435417, "activity_10": 161320.877841, "activity_20": 160724.710714, "activity_30": 157858.204772}, "trend_signal": 1, "fair_value": 92943.366311, "relative_strength": -6.919733, "rate_of_change": 0.15307574071194344, "market_dynamics": -0.964204, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154999.439669, "high": 157349.434083, "low": 153609.447534, "close": 154869.453125, "volume": 239136}, "trend_line": 153706.614063, "activity_lines": {"activity_5": 156054.778125, "activity_10": 159851.975284, "activity_20": 160405.331622, "activity_30": 157942.605578}, "trend_signal": 1, "fair_value": 93509.603841, "relative_strength": -9.267788, "rate_of_change": 0.09466805387108439, "market_dynamics": -1.276489, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160569.427397, "high": 174769.376009, "low": 157199.438928, "close": 159019.4375, "volume": 463518}, "trend_line": 154495.629167, "activity_lines": {"activity_5": 156510.778125, "activity_10": 159261.796591, "activity_20": 160448.951116, "activity_30": 158285.36838}, "trend_signal": 1, "fair_value": 94110.712665, "relative_strength": -4.993343, "rate_of_change": 0.5133254081549316, "market_dynamics": -1.211652, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152999.460181, "high": 157199.430934, "low": 149029.46051, "close": 152579.453125, "volume": 326721}, "trend_line": 154924.3125, "activity_lines": {"activity_5": 155172.114583, "activity_10": 157677.983523, "activity_20": 159826.286533, "activity_30": 158161.74412}, "trend_signal": 1, "fair_value": 94719.575321, "relative_strength": -9.893376, "rate_of_change": 0.27747279020859156, "market_dynamics": -1.172469, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153199.459758, "high": 156799.437141, "low": 149309.463368, "close": 156699.4375, "volume": 222540}, "trend_line": 155154.33125, "activity_lines": {"activity_5": 155640.778125, "activity_10": 157047.257955, "activity_20": 159575.144345, "activity_30": 158276.268313}, "trend_signal": 1, "fair_value": 95344.656375, "relative_strength": -10.730567, "rate_of_change": 0.14847169323406767, "market_dynamics": -1.121947, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156599.43811, "high": 167519.396999, "low": 151999.454615, "close": 164949.40625, "volume": 315668}, "trend_line": 156056.013021, "activity_lines": {"activity_5": 158812.764583, "activity_10": 158049.798864, "activity_20": 160053.523214, "activity_30": 158908.208636}, "trend_signal": 1, "fair_value": 96026.083208, "relative_strength": -9.502328, "rate_of_change": 0.5811515306956687, "market_dynamics": -0.873548, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166899.400104, "high": 179249.358722, "low": 164099.410168, "close": 174699.375, "volume": 458913}, "trend_line": 157383.692708, "activity_lines": {"activity_5": 164504.74375, "activity_10": 160875.061364, "activity_20": 161394.137426, "activity_30": 160111.006183}, "trend_signal": 1, "fair_value": 96769.176533, "relative_strength": -5.207474, "rate_of_change": 0.8507712463609681, "market_dynamics": -0.603231, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179299.364338, "high": 188849.33161, "low": 178309.367848, "close": 180999.359375, "volume": 282817}, "trend_line": 158720.372917, "activity_lines": {"activity_5": 170974.722917, "activity_10": 164762.139489, "activity_20": 163249.512351, "activity_30": 161634.597581}, "trend_signal": 1, "fair_value": 97562.522511, "relative_strength": -0.615414, "rate_of_change": 0.8493130298321357, "market_dynamics": -0.142777, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184899.337407, "high": 187899.333391, "low": 181799.344072, "close": 186219.328125, "volume": 170183}, "trend_line": 159959.388021, "activity_lines": {"activity_5": 177719.363542, "activity_10": 169294.66733, "activity_20": 165516.31317, "activity_30": 163408.723723}, "trend_signal": 1, "fair_value": 98375.99707, "relative_strength": -0.708736, "rate_of_change": 0.7806276417003581, "market_dynamics": 0.324409, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190409.317068, "high": 217999.222969, "low": 190229.317713, "close": 209749.25, "volume": 498396}, "trend_line": 161866.401042, "activity_lines": {"activity_5": 190064.653125, "activity_10": 177612.092045, "activity_20": 169887.297545, "activity_30": 166620.972883}, "trend_signal": 1, "fair_value": 99348.765625, "relative_strength": 6.648522, "rate_of_change": 1.19218574451514, "market_dynamics": 0.883397, "expectation": {"probability": 58.3362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215999.222178, "high": 228779.184234, "low": 215999.222178, "close": 224799.203125, "volume": 524854}, "trend_line": 164301.4125, "activity_lines": {"activity_5": 203889.939583, "activity_10": 187688.602557, "activity_20": 175435.040253, "activity_30": 170681.153663}, "trend_signal": 1, "fair_value": 100417.751828, "relative_strength": 10.415296, "rate_of_change": 1.5043340942436678, "market_dynamics": 1.258547, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228099.182915, "high": 233229.167146, "low": 219019.221779, "close": 227799.1875, "volume": 451192}, "trend_line": 166958.069792, "activity_lines": {"activity_5": 214725.234375, "activity_10": 197023.296591, "activity_20": 180967.972991, "activity_30": 174777.784308}, "trend_signal": 1, "fair_value": 101516.929763, "relative_strength": 10.87783, "rate_of_change": 1.6169412371911223, "market_dynamics": 1.533525, "expectation": {"probability": 59.1401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227799.185242, "high": 231089.180646, "low": 216099.231901, "close": 219799.21875, "volume": 335282}, "trend_line": 169354.728125, "activity_lines": {"activity_5": 219353.885417, "activity_10": 203577.455682, "activity_20": 185424.243155, "activity_30": 178186.890692}, "trend_signal": 1, "fair_value": 102552.710963, "relative_strength": 6.101105, "rate_of_change": 1.435485170609488, "market_dynamics": 1.661092, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217399.2209, "high": 224699.191773, "low": 207189.260177, "close": 210039.25, "volume": 613255}, "trend_line": 171416.054167, "activity_lines": {"activity_5": 218142.55625, "activity_10": 207251.988068, "activity_20": 188707.993304, "activity_30": 180811.698555}, "trend_signal": 1, "fair_value": 103530.607597, "relative_strength": -0.127371, "rate_of_change": 1.2171647433891215, "market_dynamics": 1.537118, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208199.258538, "high": 212399.243581, "low": 203099.26661, "close": 208339.25, "volume": 271782}, "trend_line": 173530.713021, "activity_lines": {"activity_5": 214776.565625, "activity_10": 209572.705966, "activity_20": 191609.649033, "activity_30": 183193.840222}, "trend_signal": 1, "fair_value": 104495.619692, "relative_strength": -4.001647, "rate_of_change": 1.2336410753801554, "market_dynamics": 1.205304, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209339.244914, "high": 233949.165993, "low": 205209.259811, "close": 232299.171875, "volume": 330299}, "trend_line": 176240.036979, "activity_lines": {"activity_5": 219491.215625, "activity_10": 215310.867614, "activity_20": 196582.202827, "activity_30": 186985.353696}, "trend_signal": 1, "fair_value": 105590.055489, "relative_strength": 4.991954, "rate_of_change": 1.5612936239546955, "market_dynamics": 1.020974, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 229969.185304, "high": 241099.131153, "low": 226099.199014, "close": 239889.140625, "volume": 436235}, "trend_line": 179009.69375, "activity_lines": {"activity_5": 226235.857292, "activity_10": 221204.482386, "activity_20": 201969.992857, "activity_30": 191091.74748}, "trend_signal": 1, "fair_value": 106738.080554, "relative_strength": 10.587368, "rate_of_change": 1.5715253006500614, "market_dynamics": 1.048346, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 244999.123791, "high": 282898.974628, "low": 244799.124507, "close": 278799.0, "volume": 572664}, "trend_line": 182869.679688, "activity_lines": {"activity_5": 245144.455208, "activity_10": 232987.34858, "activity_20": 210731.151637, "activity_30": 197529.767238}, "trend_signal": 1, "fair_value": 108114.37495, "relative_strength": 21.268596, "rate_of_change": 2.1562999506556038, "market_dynamics": 1.197221, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290198.957615, "high": 293998.943966, "low": 254999.095786, "close": 274899.03125, "volume": 509722}, "trend_line": 186782.999479, "activity_lines": {"activity_5": 258819.744792, "activity_10": 242282.954261, "activity_20": 218575.648661, "activity_30": 203467.144758}, "trend_signal": 1, "fair_value": 109471.951272, "relative_strength": 24.093377, "rate_of_change": 2.139950044029514, "market_dynamics": 1.511031, "expectation": {"probability": 60.9936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 275999.005764, "high": 309498.896868, "low": 269699.042259, "close": 288698.96875, "volume": 608709}, "trend_line": 191210.650521, "activity_lines": {"activity_5": 272771.028125, "activity_10": 252475.28125, "activity_20": 227182.95119, "activity_30": 210042.368582}, "trend_signal": 1, "fair_value": 110910.42503, "relative_strength": 25.901455, "rate_of_change": 2.3704786058421834, "market_dynamics": 1.772192, "expectation": {"probability": 58.7468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 280098.982912, "high": 286598.989065, "low": 268699.037696, "close": 270499.03125, "volume": 503919}, "trend_line": 194837.6375, "activity_lines": {"activity_5": 275298.351042, "activity_10": 257923.079261, "activity_20": 233425.02381, "activity_30": 215157.747984}, "trend_signal": 1, "fair_value": 112254.026342, "relative_strength": 23.806708, "rate_of_change": 1.8968540555232665, "market_dynamics": 1.797845, "expectation": {"probability": 60.9103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270499.043403, "high": 279398.993878, "low": 253499.098763, "close": 277699.0, "volume": 254071}, "trend_line": 198704.290104, "activity_lines": {"activity_5": 277679.00625, "activity_10": 263849.056534, "activity_20": 239798.047842, "activity_30": 220503.642339}, "trend_signal": 1, "fair_value": 113631.602414, "relative_strength": 24.085851, "rate_of_change": 1.984551164556182, "market_dynamics": 1.591216, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 277999.015232, "high": 289898.962667, "low": 276699.019837, "close": 278299.0, "volume": 153407}, "trend_line": 202355.277083, "activity_lines": {"activity_5": 277739.004167, "activity_10": 268976.855398, "activity_20": 245643.312128, "activity_30": 225638.784913}, "trend_signal": 1, "fair_value": 114997.256135, "relative_strength": 17.169672, "rate_of_change": 1.8373971579018682, "market_dynamics": 1.392315, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 282500.0, "high": 285000.0, "low": 259600.0, "close": 263200.0, "volume": 368974}, "trend_line": 205668.629688, "activity_lines": {"activity_5": 272799.335417, "activity_10": 270295.749148, "activity_20": 249482.578497, "activity_30": 229564.250907}, "trend_signal": 1, "fair_value": 116278.681741, "relative_strength": 11.768761, "rate_of_change": 1.6373937229425235, "market_dynamics": 1.023293, "expectation": {"probability": 61.2797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258300.0, "high": 265600.0, "low": 242000.0, "close": 251100.0, "volume": 332117}, "trend_line": 208570.982813, "activity_lines": {"activity_5": 264606.26875, "activity_10": 268448.083807, "activity_20": 251642.699405, "activity_30": 232495.307056}, "trend_signal": 1, "fair_value": 117460.044171, "relative_strength": 7.564585, "rate_of_change": 1.4111792981763447, "market_dynamics": 0.613469, "expectation": {"probability": 60.5003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 243000.0, "high": 249300.0, "low": 239000.0, "close": 245500.0, "volume": 331720}, "trend_line": 211164.335938, "activity_lines": {"activity_5": 257053.133333, "activity_10": 264804.768466, "activity_20": 252819.960491, "activity_30": 234877.824294}, "trend_signal": 1, "fair_value": 118586.214944, "relative_strength": 3.678743, "rate_of_change": 1.243391141962032, "market_dynamics": 0.193869, "expectation": {"probability": 59.6261, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245800.0, "high": 257900.0, "low": 231230.0, "close": 232210.0, "volume": 569552}, "trend_line": 213234.689583, "activity_lines": {"activity_5": 246736.6, "activity_10": 258505.074432, "activity_20": 252347.933036, "activity_30": 236235.609073}, "trend_signal": 1, "fair_value": 119625.20628, "relative_strength": -3.689193, "rate_of_change": 0.9804466439862612, "market_dynamics": -0.193407, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225100.0, "high": 235580.0, "low": 219000.0, "close": 222850.0, "volume": 345666}, "trend_line": 215186.376042, "activity_lines": {"activity_5": 236332.666667, "activity_10": 250643.182955, "activity_20": 250710.61689, "activity_30": 236855.95168}, "trend_signal": 1, "fair_value": 120567.468299, "relative_strength": -4.76645, "rate_of_change": 0.9152762446001125, "market_dynamics": -0.579382, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219620.0, "high": 230200.0, "low": 216160.0, "close": 227850.0, "volume": 185824}, "trend_line": 217478.394792, "activity_lines": {"activity_5": 231292.0, "activity_10": 244707.636932, "activity_20": 249350.202455, "activity_30": 237672.959677}, "trend_signal": 1, "fair_value": 121567.037059, "relative_strength": -2.827957, "rate_of_change": 1.0651319066559595, "market_dynamics": -0.789399, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221200.0, "high": 255600.0, "low": 216000.0, "close": 253300.0, "volume": 628452}, "trend_line": 220721.746875, "activity_lines": {"activity_5": 237091.333333, "activity_10": 244254.800568, "activity_20": 250215.35625, "activity_30": 239984.030981}, "trend_signal": 1, "fair_value": 122721.542067, "relative_strength": 6.330099, "rate_of_change": 1.4913445016467046, "market_dynamics": -0.695933, "expectation": {"probability": 57.3703, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff58c038-649b-454f-9ff3-81608d5795ae/", "share_image": "https://sharemaestro.com/terminal/ff58c038-649b-454f-9ff3-81608d5795ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}