{"ticker": {"uuid": "ff5aa624-19e8-40dd-bd83-23fab0a4a629", "symbol": "CLEM", "name": "Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLEM rose 18.38%, moving from 64.69 to 76.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.13 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 63.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.58"}, {"label": "12-Week Change", "value": "18.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.13"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.976997, "high": 77.153, "low": 74.768997, "close": 76.584999, "volume": 25017}, "trend_line": 65.542467, "activity_lines": {"activity_5": 74.5, "activity_10": 72.4358, "activity_20": 69.608667, "activity_30": 67.891822}, "trend_signal": 1, "fair_value": 52.238481, "relative_strength": 22.126577, "rate_of_change": 0.7641320373079559, "market_dynamics": 0.837425, "expectation": {"probability": 63.8169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 45.264, "high": 45.264, "low": 43.683998, "close": 43.722, "volume": 3295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.868999, "high": 44.213001, "low": 43.709, "close": 44.102001, "volume": 6958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.912001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.724998, "high": 44.985001, "low": 43.5, "close": 43.754002, "volume": 12946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.859334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.473, "high": 44.612999, "low": 43.445999, "close": 44.425999, "volume": 9637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.001001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.237, "high": 44.363998, "low": 43.925999, "close": 44.118, "volume": 30873}, "trend_line": null, "activity_lines": {"activity_5": 44.0988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.806, "high": 46.205002, "low": 43.806, "close": 46.212002, "volume": 4899}, "trend_line": null, "activity_lines": {"activity_5": 44.828001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.389001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.223999, "high": 46.292, "low": 44.851002, "close": 45.007999, "volume": 2451}, "trend_line": null, "activity_lines": {"activity_5": 44.989867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.477429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.129002, "high": 45.129002, "low": 44.034, "close": 43.826, "volume": 4565}, "trend_line": null, "activity_lines": {"activity_5": 44.697333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.667999, "high": 43.721001, "low": 42.931999, "close": 42.884998, "volume": 7258}, "trend_line": null, "activity_lines": {"activity_5": 44.086333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.228111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.730999, "high": 44.084, "low": 42.730999, "close": 43.587002, "volume": 1139}, "trend_line": null, "activity_lines": {"activity_5": 43.812067, "activity_10": 44.113691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.861, "high": 44.379002, "low": 43.618, "close": 44.424, "volume": 916}, "trend_line": null, "activity_lines": {"activity_5": 43.8522, "activity_10": 44.160964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.187637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.672001, "high": 44.672001, "low": 43.729, "close": 43.796001, "volume": 25042}, "trend_line": null, "activity_lines": {"activity_5": 43.8022, "activity_10": 44.081291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.999001, "high": 44.830002, "low": 43.984001, "close": 44.401001, "volume": 2593}, "trend_line": null, "activity_lines": {"activity_5": 44.034667, "activity_10": 44.117182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.173923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.436001, "high": 44.436001, "low": 43.035, "close": 43.673, "volume": 3207}, "trend_line": null, "activity_lines": {"activity_5": 43.986134, "activity_10": 44.008946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.138143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.521999, "high": 43.521999, "low": 42.868999, "close": 43.387001, "volume": 5277}, "trend_line": null, "activity_lines": {"activity_5": 43.789734, "activity_10": 43.8624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.088067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.409, "high": 43.409, "low": 42.497002, "close": 42.811001, "volume": 3810}, "trend_line": null, "activity_lines": {"activity_5": 43.414667, "activity_10": 43.624419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.00825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.641998, "high": 43.909, "low": 42.408001, "close": 43.465, "volume": 3764}, "trend_line": null, "activity_lines": {"activity_5": 43.365134, "activity_10": 43.567182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.976295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.164001, "high": 43.542, "low": 42.220001, "close": 41.997002, "volume": 4118}, "trend_line": null, "activity_lines": {"activity_5": 42.848334, "activity_10": 43.271092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.866334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.800999, "high": 42.404999, "low": 41.59, "close": 41.924999, "volume": 1082}, "trend_line": null, "activity_lines": {"activity_5": 42.4678, "activity_10": 42.995164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.764158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.355999, "high": 43.187, "low": 41.672001, "close": 43.446999, "volume": 943}, "trend_line": null, "activity_lines": {"activity_5": 42.711133, "activity_10": 43.013418, "activity_20": 43.453576, "activity_30": null}, "trend_signal": 0, "fair_value": 43.7483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.893002, "high": 43.893002, "low": 43.125, "close": 43.347, "volume": 15188}, "trend_line": null, "activity_lines": {"activity_5": 42.917133, "activity_10": 43.016037, "activity_20": 43.415357, "activity_30": null}, "trend_signal": 0, "fair_value": 43.729191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.365002, "high": 44.450001, "low": 43.353001, "close": 43.771999, "volume": 6459}, "trend_line": null, "activity_lines": {"activity_5": 43.229066, "activity_10": 43.115509, "activity_20": 43.4194, "activity_30": null}, "trend_signal": 0, "fair_value": 43.731137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.839001, "high": 44.123001, "low": 43.622002, "close": 43.669998, "volume": 6812}, "trend_line": null, "activity_lines": {"activity_5": 43.486532, "activity_10": 43.196872, "activity_20": 43.4153, "activity_30": null}, "trend_signal": 0, "fair_value": 43.728478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.403, "high": 43.700001, "low": 43.403, "close": 43.798, "volume": 7240}, "trend_line": null, "activity_lines": {"activity_5": 43.675133, "activity_10": 43.3148, "activity_20": 43.42379, "activity_30": null}, "trend_signal": 0, "fair_value": 43.731375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.618999, "high": 43.818001, "low": 43.224998, "close": 43.571999, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 43.663532, "activity_10": 43.389363, "activity_20": 43.413747, "activity_30": null}, "trend_signal": 0, "fair_value": 43.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.674999, "high": 44.105999, "low": 43.299999, "close": 44.353001, "volume": 1786}, "trend_line": null, "activity_lines": {"activity_5": 43.903933, "activity_10": 43.602563, "activity_20": 43.480686, "activity_30": null}, "trend_signal": 0, "fair_value": 43.749154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.09, "high": 44.125999, "low": 43.450001, "close": 43.793999, "volume": 15026}, "trend_line": null, "activity_lines": {"activity_5": 43.890933, "activity_10": 43.68609, "activity_20": 43.503238, "activity_30": null}, "trend_signal": 0, "fair_value": 43.750815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.215, "high": 44.715, "low": 44.115002, "close": 44.555, "volume": 5744}, "trend_line": null, "activity_lines": {"activity_5": 44.130133, "activity_10": 43.902, "activity_20": 43.604047, "activity_30": null}, "trend_signal": 0, "fair_value": 43.779536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.571999, "high": 44.599998, "low": 43.958, "close": 44.120998, "volume": 3308}, "trend_line": null, "activity_lines": {"activity_5": 44.165666, "activity_10": 43.99249, "activity_20": 43.660052, "activity_30": null}, "trend_signal": 0, "fair_value": 43.79131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.566263, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.847, "high": 43.866001, "low": 43.449001, "close": 43.931999, "volume": 2810}, "trend_line": 43.796, "activity_lines": {"activity_5": 44.116666, "activity_10": 44.00869, "activity_20": 43.692171, "activity_30": 43.707546}, "trend_signal": 0, "fair_value": 43.796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.707591, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.931999, "high": 43.931999, "low": 42.444, "close": 42.987999, "volume": 3071}, "trend_line": 43.771533, "activity_lines": {"activity_5": 43.728999, "activity_10": 43.844436, "activity_20": 43.632742, "activity_30": 43.655417}, "trend_signal": 0, "fair_value": 43.769935, "relative_strength": null, "rate_of_change": -0.05586583249612145, "market_dynamics": 0.50057, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.736, "high": 43.886002, "low": 42.736, "close": 43.721001, "volume": 4092}, "trend_line": 43.758833, "activity_lines": {"activity_5": 43.676666, "activity_10": 43.819981, "activity_20": 43.649961, "activity_30": 43.652157}, "trend_signal": 0, "fair_value": 43.768406, "relative_strength": null, "rate_of_change": -0.02901429109187305, "market_dynamics": 0.38619, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.973999, "high": 43.973999, "low": 43.23, "close": 43.563, "volume": 8570}, "trend_line": 43.752467, "activity_lines": {"activity_5": 43.576533, "activity_10": 43.767727, "activity_20": 43.65249, "activity_30": 43.639522}, "trend_signal": 0, "fair_value": 43.762182, "relative_strength": null, "rate_of_change": -0.014547919959382536, "market_dynamics": 0.366506, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.793999, "high": 44.764999, "low": 43.793999, "close": 44.541, "volume": 5198}, "trend_line": 43.7563, "activity_lines": {"activity_5": 43.868533, "activity_10": 43.895236, "activity_20": 43.752152, "activity_30": 43.690395}, "trend_signal": 0, "fair_value": 43.785088, "relative_strength": null, "rate_of_change": 0.008760648856669493, "market_dynamics": 0.430501, "expectation": {"probability": 17.4157, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.549999, "high": 45.537998, "low": 44.549999, "close": 45.363998, "volume": 10933}, "trend_line": 43.797833, "activity_lines": {"activity_5": 44.406866, "activity_10": 44.158872, "activity_20": 43.926061, "activity_30": 43.794118}, "trend_signal": 0, "fair_value": 43.8302, "relative_strength": null, "rate_of_change": 0.09491890310651047, "market_dynamics": 0.94321, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.987, "high": 45.701, "low": 44.987, "close": 45.562, "volume": 264}, "trend_line": 43.776166, "activity_lines": {"activity_5": 44.915733, "activity_10": 44.425927, "activity_20": 44.109414, "activity_30": 43.907935}, "trend_signal": 1, "fair_value": 43.878306, "relative_strength": null, "rate_of_change": -0.049470484076218256, "market_dynamics": 1.196903, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.301998, "high": 45.687, "low": 44.949001, "close": 45.59, "volume": 4294}, "trend_line": 43.795567, "activity_lines": {"activity_5": 45.262333, "activity_10": 44.676091, "activity_20": 44.282333, "activity_30": 44.024957}, "trend_signal": 1, "fair_value": 43.924568, "relative_strength": null, "rate_of_change": 0.044318636766853665, "market_dynamics": 1.499079, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.744999, "high": 45.744999, "low": 44.997002, "close": 45.646, "volume": 1757}, "trend_line": 43.856233, "activity_lines": {"activity_5": 45.503, "activity_10": 44.903782, "activity_20": 44.450466, "activity_30": 44.144339}, "trend_signal": 1, "fair_value": 43.969868, "relative_strength": null, "rate_of_change": 0.13852086901855792, "market_dynamics": 1.692656, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.745998, "high": 46.284, "low": 45.73, "close": 45.709, "volume": 2105}, "trend_line": 43.950367, "activity_lines": {"activity_5": 45.6258, "activity_10": 45.123091, "activity_20": 44.607223, "activity_30": 44.263873}, "trend_signal": 1, "fair_value": 44.014461, "relative_strength": null, "rate_of_change": 0.21464223796876677, "market_dynamics": 1.630104, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.908001, "high": 46.292999, "low": 45.514999, "close": 46.041, "volume": 2476}, "trend_line": 44.032167, "activity_lines": {"activity_5": 45.7814, "activity_10": 45.373891, "activity_20": 44.777581, "activity_30": 44.398752}, "trend_signal": 1, "fair_value": 44.065125, "relative_strength": null, "rate_of_change": 0.18611903741327396, "market_dynamics": 1.645555, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.012001, "high": 46.237, "low": 45.908001, "close": 46.306, "volume": 483}, "trend_line": 44.0949, "activity_lines": {"activity_5": 45.9802, "activity_10": 45.634527, "activity_20": 44.960824, "activity_30": 44.545451}, "trend_signal": 1, "fair_value": 44.11978, "relative_strength": null, "rate_of_change": 0.14247084409904576, "market_dynamics": 1.637376, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.412998, "high": 46.59, "low": 46.069, "close": 46.188, "volume": 2392}, "trend_line": 44.174633, "activity_lines": {"activity_5": 46.090067, "activity_10": 45.813382, "activity_20": 45.118738, "activity_30": 44.68049}, "trend_signal": 1, "fair_value": 44.169024, "relative_strength": null, "rate_of_change": 0.18082136482903327, "market_dynamics": 1.601954, "expectation": {"probability": 79.7203, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.313999, "high": 47.048, "low": 46.313999, "close": 46.388, "volume": 1507}, "trend_line": 44.240866, "activity_lines": {"activity_5": 46.226733, "activity_10": 45.983745, "activity_20": 45.284195, "activity_30": 44.823288}, "trend_signal": 1, "fair_value": 44.220628, "relative_strength": null, "rate_of_change": 0.1499344657826515, "market_dynamics": 1.572556, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.542, "high": 46.542, "low": 44.894001, "close": 45.139, "volume": 6978}, "trend_line": 44.289733, "activity_lines": {"activity_5": 45.8976, "activity_10": 45.875655, "activity_20": 45.317757, "activity_30": 44.881232}, "trend_signal": 1, "fair_value": 44.2415, "relative_strength": null, "rate_of_change": 0.11045669856462874, "market_dynamics": 1.330072, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.362999, "high": 46.444, "low": 45.362999, "close": 46.476002, "volume": 5504}, "trend_line": 44.3927, "activity_lines": {"activity_5": 46.052134, "activity_10": 45.999782, "activity_20": 45.472267, "activity_30": 45.022282}, "trend_signal": 1, "fair_value": 44.291156, "relative_strength": null, "rate_of_change": 0.23248503214051797, "market_dynamics": 1.294744, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.875, "high": 47.453999, "low": 46.470001, "close": 47.612999, "volume": 968}, "trend_line": 44.552766, "activity_lines": {"activity_5": 46.556667, "activity_10": 46.310418, "activity_20": 45.721233, "activity_30": 45.230043}, "trend_signal": 1, "fair_value": 44.36337, "relative_strength": null, "rate_of_change": 0.3605682916335355, "market_dynamics": 1.368826, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.756001, "high": 48.047001, "low": 47.638, "close": 47.952999, "volume": 374}, "trend_line": 44.702366, "activity_lines": {"activity_5": 47.0874, "activity_10": 46.645582, "activity_20": 45.987057, "activity_30": 45.449413}, "trend_signal": 1, "fair_value": 44.439745, "relative_strength": null, "rate_of_change": 0.33578162128025796, "market_dynamics": 1.460209, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.054001, "high": 48.629002, "low": 47.966, "close": 48.818001, "volume": 772}, "trend_line": 44.929733, "activity_lines": {"activity_5": 47.7888, "activity_10": 47.095055, "activity_20": 46.315457, "activity_30": 45.714937}, "trend_signal": 1, "fair_value": 44.530958, "relative_strength": null, "rate_of_change": 0.5086240849086177, "market_dynamics": 1.779557, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.667, "high": 48.667, "low": 48.026001, "close": 48.083, "volume": 0}, "trend_line": 45.135, "activity_lines": {"activity_5": 48.0832, "activity_10": 47.353218, "activity_20": 46.553557, "activity_30": 45.918374}, "trend_signal": 1, "fair_value": 44.603449, "relative_strength": null, "rate_of_change": 0.4568622742538871, "market_dynamics": 1.773709, "expectation": {"probability": 76.9874, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.299, "high": 48.380001, "low": 46.306999, "close": 46.349998, "volume": 5904}, "trend_line": 45.231766, "activity_lines": {"activity_5": 47.603666, "activity_10": 47.253127, "activity_20": 46.607743, "activity_30": 45.996761}, "trend_signal": 1, "fair_value": 44.63838, "relative_strength": null, "rate_of_change": 0.21439237842029987, "market_dynamics": 1.539667, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.328999, "high": 47.823002, "low": 46.448002, "close": 47.667999, "volume": 5215}, "trend_line": 45.3758, "activity_lines": {"activity_5": 47.571866, "activity_10": 47.387054, "activity_20": 46.775938, "activity_30": 46.153937}, "trend_signal": 1, "fair_value": 44.697784, "relative_strength": null, "rate_of_change": 0.31843549951155514, "market_dynamics": 1.334788, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.754002, "high": 48.402, "low": 47.754002, "close": 48.331001, "volume": 4995}, "trend_line": 45.527766, "activity_lines": {"activity_5": 47.7574, "activity_10": 47.616763, "activity_20": 46.98499, "activity_30": 46.344596}, "trend_signal": 1, "fair_value": 44.767654, "relative_strength": 8.501456, "rate_of_change": 0.33490539009780895, "market_dynamics": 1.168044, "expectation": {"probability": 73.1765, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.424999, "high": 49.41, "low": 48.424999, "close": 49.013, "volume": 995}, "trend_line": 45.705866, "activity_lines": {"activity_5": 48.145066, "activity_10": 47.931509, "activity_20": 47.237043, "activity_30": 46.569449}, "trend_signal": 1, "fair_value": 44.847755, "relative_strength": 8.112664, "rate_of_change": 0.391189851046064, "market_dynamics": 1.06814, "expectation": {"probability": 74.7228, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.789001, "high": 49.084, "low": 48.77, "close": 48.955002, "volume": 377}, "trend_line": 45.877767, "activity_lines": {"activity_5": 48.500401, "activity_10": 48.187982, "activity_20": 47.457619, "activity_30": 46.779071}, "trend_signal": 1, "fair_value": 44.923815, "relative_strength": 9.930064, "rate_of_change": 0.3761027085669885, "market_dynamics": 1.121928, "expectation": {"probability": 72.4215, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.775002, "high": 49.630001, "low": 48.609001, "close": 49.423, "volume": 1944}, "trend_line": 46.0728, "activity_lines": {"activity_5": 48.953601, "activity_10": 48.460164, "activity_20": 47.701748, "activity_30": 47.007796}, "trend_signal": 1, "fair_value": 45.005618, "relative_strength": 8.043788, "rate_of_change": 0.4251144132625335, "market_dynamics": 1.193202, "expectation": {"probability": 71.7349, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.674, "high": 50.549, "low": 49.660999, "close": 50.410999, "volume": 7420}, "trend_line": 46.274733, "activity_lines": {"activity_5": 49.531267, "activity_10": 48.8584, "activity_20": 48.020643, "activity_30": 47.28768}, "trend_signal": 1, "fair_value": 45.102143, "relative_strength": 9.331736, "rate_of_change": 0.43829113924049934, "market_dynamics": 1.379425, "expectation": {"probability": 73.0983, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.410999, "high": 50.410999, "low": 48.543999, "close": 48.580002, "volume": 220}, "trend_line": 46.434267, "activity_lines": {"activity_5": 49.315734, "activity_10": 48.872855, "activity_20": 48.142067, "activity_30": 47.436407}, "trend_signal": 1, "fair_value": 45.163158, "relative_strength": 7.836873, "rate_of_change": 0.3447540151123092, "market_dynamics": 1.224158, "expectation": {"probability": 71.8336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.618999, "high": 48.743999, "low": 47.598999, "close": 47.779999, "volume": 1634}, "trend_line": 46.541767, "activity_lines": {"activity_5": 48.816933, "activity_10": 48.730455, "activity_20": 48.173062, "activity_30": 47.523228}, "trend_signal": 1, "fair_value": 45.208276, "relative_strength": 6.23893, "rate_of_change": 0.23151006130882112, "market_dynamics": 0.908591, "expectation": {"probability": 68.4685, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.452999, "high": 49.189999, "low": 47.036999, "close": 47.025002, "volume": 2453}, "trend_line": 46.638567, "activity_lines": {"activity_5": 48.148667, "activity_10": 48.469655, "activity_20": 48.121991, "activity_30": 47.554404}, "trend_signal": 1, "fair_value": 45.239068, "relative_strength": 8.278299, "rate_of_change": 0.2079852275484121, "market_dynamics": 0.394208, "expectation": {"probability": 64.8464, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.830002, "high": 48.151001, "low": 44.625, "close": 47.865002, "volume": 216600}, "trend_line": 46.769667, "activity_lines": {"activity_5": 47.889068, "activity_10": 48.380819, "activity_20": 48.144653, "activity_30": 47.633529}, "trend_signal": 1, "fair_value": 45.282833, "relative_strength": 9.724777, "rate_of_change": 0.2810978304714989, "market_dynamics": -0.174598, "expectation": {"probability": 66.2768, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.099998, "high": 48.361, "low": 47.535, "close": 48.361, "volume": 55379}, "trend_line": 46.948767, "activity_lines": {"activity_5": 47.898668, "activity_10": 48.354619, "activity_20": 48.205867, "activity_30": 47.736196}, "trend_signal": 1, "fair_value": 45.333295, "relative_strength": 8.008287, "rate_of_change": 0.3829405071453647, "market_dynamics": -0.428955, "expectation": {"probability": 67.603, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.361, "high": 48.618999, "low": 48.361, "close": 48.618999, "volume": 243}, "trend_line": 47.112033, "activity_lines": {"activity_5": 48.130934, "activity_10": 48.362728, "activity_20": 48.281867, "activity_30": 47.843953}, "trend_signal": 1, "fair_value": 45.38629, "relative_strength": 6.627367, "rate_of_change": 0.34775354164253164, "market_dynamics": -0.534808, "expectation": {"probability": 69.3805, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.618999, "high": 48.721001, "low": 48.214001, "close": 48.542, "volume": 326}, "trend_line": 47.278, "activity_lines": {"activity_5": 48.334933, "activity_10": 48.3516, "activity_20": 48.338957, "activity_30": 47.936209}, "trend_signal": 1, "fair_value": 45.436381, "relative_strength": 5.614257, "rate_of_change": 0.3522815498112807, "market_dynamics": -0.52888, "expectation": {"probability": 66.4783, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.382, "high": 48.466999, "low": 47.706001, "close": 47.706001, "volume": 195}, "trend_line": 47.3835, "activity_lines": {"activity_5": 48.209467, "activity_10": 48.197037, "activity_20": 48.306172, "activity_30": 47.963822}, "trend_signal": 1, "fair_value": 45.471844, "relative_strength": 7.578017, "rate_of_change": 0.22314818731756686, "market_dynamics": -0.60857, "expectation": {"probability": 63.3752, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.706001, "high": 47.706001, "low": 47.706001, "close": 47.706001, "volume": 0}, "trend_line": 47.461567, "activity_lines": {"activity_5": 48.0386, "activity_10": 48.065182, "activity_20": 48.261162, "activity_30": 47.984628}, "trend_signal": 1, "fair_value": 45.506215, "relative_strength": 5.824477, "rate_of_change": 0.16475566389144813, "market_dynamics": -0.69578, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.706001, "high": 49.041, "low": 47.706001, "close": 48.945999, "volume": 8764}, "trend_line": 47.574367, "activity_lines": {"activity_5": 48.291667, "activity_10": 48.19, "activity_20": 48.328391, "activity_30": 48.080398}, "trend_signal": 1, "fair_value": 45.558333, "relative_strength": 7.914557, "rate_of_change": 0.23766598351040538, "market_dynamics": -0.650098, "expectation": {"probability": 62.2975, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.266998, "high": 52.366001, "low": 49.236, "close": 52.283001, "volume": 17020}, "trend_line": 47.797467, "activity_lines": {"activity_5": 49.618067, "activity_10": 48.948182, "activity_20": 48.707081, "activity_30": 48.384181}, "trend_signal": 1, "fair_value": 45.658702, "relative_strength": 10.737396, "rate_of_change": 0.4689500125140818, "market_dynamics": -0.250452, "expectation": {"probability": 63.6879, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.299999, "high": 52.967999, "low": 51.353001, "close": 52.848999, "volume": 4995}, "trend_line": 48.037567, "activity_lines": {"activity_5": 50.888867, "activity_10": 49.741946, "activity_20": 49.119057, "activity_30": 48.710086}, "trend_signal": 1, "fair_value": 45.764441, "relative_strength": 15.30782, "rate_of_change": 0.5023278744038995, "market_dynamics": 0.174249, "expectation": {"probability": 65.0118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.515999, "high": 53.515999, "low": 51.824001, "close": 52.48, "volume": 8250}, "trend_line": 48.263267, "activity_lines": {"activity_5": 51.749533, "activity_10": 50.376455, "activity_20": 49.476695, "activity_30": 48.996695}, "trend_signal": 1, "fair_value": 45.861768, "relative_strength": 13.691998, "rate_of_change": 0.46984061453402964, "market_dynamics": 0.621982, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.646999, "high": 52.646999, "low": 51.944, "close": 52.502998, "volume": 677}, "trend_line": 48.478667, "activity_lines": {"activity_5": 52.299599, "activity_10": 50.915963, "activity_20": 49.815586, "activity_30": 49.270226}, "trend_signal": 1, "fair_value": 45.956643, "relative_strength": 12.954379, "rate_of_change": 0.44630215356122177, "market_dynamics": 0.959004, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.243, "high": 52.311001, "low": 51.608002, "close": 51.681, "volume": 110}, "trend_line": 48.657833, "activity_lines": {"activity_5": 52.255866, "activity_10": 51.221691, "activity_20": 50.04689, "activity_30": 49.476828}, "trend_signal": 1, "fair_value": 46.037268, "relative_strength": 12.642244, "rate_of_change": 0.36957699352582246, "market_dynamics": 0.937744, "expectation": {"probability": 61.9479, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.681, "high": 52.103001, "low": 50.389999, "close": 51.034, "volume": 7964}, "trend_line": 48.819367, "activity_lines": {"activity_5": 51.814133, "activity_10": 51.349418, "activity_20": 50.197467, "activity_30": 49.630129}, "trend_signal": 1, "fair_value": 46.106667, "relative_strength": 12.304445, "rate_of_change": 0.33197943689765874, "market_dynamics": 0.836339, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.089001, "high": 52.216, "low": 51.089001, "close": 51.485001, "volume": 2408}, "trend_line": 48.989267, "activity_lines": {"activity_5": 51.606, "activity_10": 51.515236, "activity_20": 50.378124, "activity_30": 49.802105}, "trend_signal": 1, "fair_value": 46.180342, "relative_strength": 14.075803, "rate_of_change": 0.3480176217770263, "market_dynamics": 0.788201, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.631001, "high": 51.631001, "low": 50.403, "close": 50.492001, "volume": 1230}, "trend_line": 49.1677, "activity_lines": {"activity_5": 51.1578, "activity_10": 51.447, "activity_20": 50.452438, "activity_30": 49.899056}, "trend_signal": 1, "fair_value": 46.238608, "relative_strength": 12.623017, "rate_of_change": 0.36422876055688974, "market_dynamics": 0.614486, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.492001, "high": 51.159, "low": 50.492001, "close": 51.546001, "volume": 229}, "trend_line": 49.3367, "activity_lines": {"activity_5": 51.193467, "activity_10": 51.519746, "activity_20": 50.619815, "activity_30": 50.052495}, "trend_signal": 1, "fair_value": 46.309373, "relative_strength": 14.805865, "rate_of_change": 0.3437215895801449, "market_dynamics": 0.480736, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.546001, "high": 51.546001, "low": 50.360001, "close": 50.785999, "volume": 27}, "trend_line": 49.442467, "activity_lines": {"activity_5": 51.0396, "activity_10": 51.384491, "activity_20": 50.7047, "activity_30": 50.145998}, "trend_signal": 1, "fair_value": 46.368276, "relative_strength": 13.052812, "rate_of_change": 0.21437793772181796, "market_dynamics": 0.278077, "expectation": {"probability": 59.2412, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.158001, "high": 51.631001, "low": 51.158001, "close": 51.441002, "volume": 67}, "trend_line": 49.558734, "activity_lines": {"activity_5": 51.163734, "activity_10": 51.334873, "activity_20": 50.850181, "activity_30": 50.274936}, "trend_signal": 1, "fair_value": 46.434156, "relative_strength": 11.162549, "rate_of_change": 0.23515614623356185, "market_dynamics": 0.079351, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.389999, "high": 52.389999, "low": 51.837002, "close": 51.852001, "volume": 227}, "trend_line": 49.659867, "activity_lines": {"activity_5": 51.397734, "activity_10": 51.375292, "activity_20": 51.021181, "activity_30": 50.422888}, "trend_signal": 1, "fair_value": 46.503615, "relative_strength": 11.911917, "rate_of_change": 0.20406695618979542, "market_dynamics": 0.086273, "expectation": {"probability": 60.3908, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.797001, "high": 51.797001, "low": 50.683998, "close": 51.195999, "volume": 23040}, "trend_line": 49.763634, "activity_lines": {"activity_5": 51.3886, "activity_10": 51.314564, "activity_20": 51.110314, "activity_30": 50.521994}, "trend_signal": 1, "fair_value": 46.563013, "relative_strength": 12.116454, "rate_of_change": 0.20895545290124284, "market_dynamics": 0.059562, "expectation": {"probability": 59.946, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.304001, "high": 51.598999, "low": 51.074001, "close": 51.215, "volume": 17666}, "trend_line": 49.9258, "activity_lines": {"activity_5": 51.338867, "activity_10": 51.280637, "activity_20": 51.181395, "activity_30": 50.61563}, "trend_signal": 1, "fair_value": 46.621163, "relative_strength": 10.566819, "rate_of_change": 0.32587250360373426, "market_dynamics": 0.027914, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.0, "high": 51.43, "low": 50.639, "close": 51.476002, "volume": 28780}, "trend_line": 50.052734, "activity_lines": {"activity_5": 51.398201, "activity_10": 51.317582, "activity_20": 51.261381, "activity_30": 50.715643}, "trend_signal": 1, "fair_value": 46.681099, "relative_strength": 11.862962, "rate_of_change": 0.25424530002523454, "market_dynamics": -0.053494, "expectation": {"probability": 61.2011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.772999, "high": 51.772999, "low": 50.978001, "close": 50.740002, "volume": 16121}, "trend_line": 50.133034, "activity_lines": {"activity_5": 51.166201, "activity_10": 51.224437, "activity_20": 51.256439, "activity_30": 50.759983}, "trend_signal": 1, "fair_value": 46.730598, "relative_strength": 7.746065, "rate_of_change": 0.1604307968471835, "market_dynamics": -0.26482, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.390999, "high": 51.349998, "low": 50.347, "close": 51.681999, "volume": 5194}, "trend_line": 50.222, "activity_lines": {"activity_5": 51.294934, "activity_10": 51.30791, "activity_20": 51.33111, "activity_30": 50.859916}, "trend_signal": 1, "fair_value": 46.790253, "relative_strength": 5.499879, "rate_of_change": 0.17745983616311592, "market_dynamics": -0.454166, "expectation": {"probability": 60.3978, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.650002, "high": 51.653999, "low": 51.271999, "close": 51.405998, "volume": 5853}, "trend_line": 50.3037, "activity_lines": {"activity_5": 51.343, "activity_10": 51.337618, "activity_20": 51.364543, "activity_30": 50.936303}, "trend_signal": 1, "fair_value": 46.845202, "relative_strength": 1.819168, "rate_of_change": 0.16267771096331862, "market_dynamics": -0.53672, "expectation": {"probability": 59.9811, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.543999, "high": 52.615002, "low": 50.271, "close": 52.404999, "volume": 4397}, "trend_line": 50.4031, "activity_lines": {"activity_5": 51.710066, "activity_10": 51.532345, "activity_20": 51.4755, "activity_30": 51.071871}, "trend_signal": 1, "fair_value": 46.910612, "relative_strength": 3.23728, "rate_of_change": 0.19759977894270764, "market_dynamics": -0.439344, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.943001, "high": 53.139, "low": 51.826, "close": 53.0, "volume": 1870}, "trend_line": 50.4894, "activity_lines": {"activity_5": 52.196133, "activity_10": 51.819636, "activity_20": 51.620748, "activity_30": 51.239413}, "trend_signal": 1, "fair_value": 46.981419, "relative_strength": 3.852588, "rate_of_change": 0.17121962736419263, "market_dynamics": -0.182844, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.611, "high": 53.611, "low": 52.959, "close": 53.146, "volume": 35142}, "trend_line": 50.6416, "activity_lines": {"activity_5": 52.629266, "activity_10": 52.093218, "activity_20": 51.760595, "activity_30": 51.410807}, "trend_signal": 1, "fair_value": 47.052276, "relative_strength": 1.32142, "rate_of_change": 0.30144941314413215, "market_dynamics": 0.199199, "expectation": {"probability": 61.2454, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.146, "high": 54.349998, "low": 53.146, "close": 54.374001, "volume": 44990}, "trend_line": 50.8614, "activity_lines": {"activity_5": 53.311333, "activity_10": 52.559073, "activity_20": 52.013286, "activity_30": 51.651607}, "trend_signal": 1, "fair_value": 47.135477, "relative_strength": 3.673074, "rate_of_change": 0.43403052036271844, "market_dynamics": 0.74903, "expectation": {"probability": 61.9698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.834999, "high": 53.845001, "low": 52.171001, "close": 52.205002, "volume": 1793}, "trend_line": 51.034067, "activity_lines": {"activity_5": 53.090934, "activity_10": 52.584709, "activity_20": 52.052143, "activity_30": 51.738291}, "trend_signal": 1, "fair_value": 47.192438, "relative_strength": -0.142258, "rate_of_change": 0.3394853464513305, "market_dynamics": 0.712214, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.924999, "high": 51.924999, "low": 51.110001, "close": 51.110001, "volume": 3511}, "trend_line": 51.142234, "activity_lines": {"activity_5": 52.452268, "activity_10": 52.39291, "activity_20": 51.988024, "activity_30": 51.74319}, "trend_signal": 1, "fair_value": 47.235967, "relative_strength": -2.523971, "rate_of_change": 0.21195057803251638, "market_dynamics": 0.469029, "expectation": {"probability": 60.9032, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.591, "high": 51.339001, "low": 50.245998, "close": 51.339001, "volume": 2181}, "trend_line": 51.2415, "activity_lines": {"activity_5": 51.976268, "activity_10": 52.244655, "activity_20": 51.952348, "activity_30": 51.755884}, "trend_signal": 1, "fair_value": 47.281055, "relative_strength": -1.193155, "rate_of_change": 0.1940978956844163, "market_dynamics": 0.047385, "expectation": {"probability": 60.8964, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.328999, "high": 52.094002, "low": 51.328999, "close": 51.844002, "volume": 2127}, "trend_line": 51.349, "activity_lines": {"activity_5": 51.779335, "activity_10": 52.19071, "activity_20": 51.966396, "activity_30": 51.794755}, "trend_signal": 1, "fair_value": 47.330652, "relative_strength": -0.638838, "rate_of_change": 0.20979089214795543, "market_dynamics": -0.504965, "expectation": {"probability": 62.2184, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.119999, "high": 52.145, "low": 51.543999, "close": 50.805, "volume": 1383}, "trend_line": 51.424434, "activity_lines": {"activity_5": 51.322868, "activity_10": 51.927783, "activity_20": 51.877634, "activity_30": 51.759659}, "trend_signal": 0, "fair_value": 47.368011, "relative_strength": -1.296314, "rate_of_change": 0.14690451615416336, "market_dynamics": -0.651079, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.805, "high": 51.178001, "low": 46.612, "close": 46.612, "volume": 947}, "trend_line": 51.387967, "activity_lines": {"activity_5": 49.706667, "activity_10": 50.918437, "activity_20": 51.392777, "activity_30": 51.449179}, "trend_signal": 0, "fair_value": 47.359968, "relative_strength": -1.658839, "rate_of_change": -0.07091376056758292, "market_dynamics": -0.727003, "expectation": {"probability": 70.0787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.328999, "high": 47.141998, "low": 43.328999, "close": 45.737, "volume": 7329}, "trend_line": 51.322334, "activity_lines": {"activity_5": 48.171667, "activity_10": 49.837164, "activity_20": 50.843062, "activity_30": 51.0846}, "trend_signal": 0, "fair_value": 47.342884, "relative_strength": -1.38225, "rate_of_change": -0.12772056150811606, "market_dynamics": -0.743958, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.458, "high": 47.187, "low": 46.063999, "close": 46.640999, "volume": 12608}, "trend_line": 51.2455, "activity_lines": {"activity_5": 47.2962, "activity_10": 49.041491, "activity_20": 50.407105, "activity_30": 50.782579}, "trend_signal": 0, "fair_value": 47.335573, "relative_strength": -2.155617, "rate_of_change": -0.14970870186846544, "market_dynamics": -0.765902, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.485001, "high": 48.224998, "low": 46.485001, "close": 48.146999, "volume": 1499}, "trend_line": 51.107634, "activity_lines": {"activity_5": 47.235933, "activity_10": 48.635255, "activity_20": 50.134314, "activity_30": 50.582676}, "trend_signal": 0, "fair_value": 47.343938, "relative_strength": -2.536339, "rate_of_change": -0.2690304514542789, "market_dynamics": -0.79233, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.528999, "high": 50.706001, "low": 48.402, "close": 50.457001, "volume": 4259}, "trend_line": 51.0279, "activity_lines": {"activity_5": 48.192133, "activity_10": 48.739909, "activity_20": 50.09721, "activity_30": 50.540699}, "trend_signal": 0, "fair_value": 47.375704, "relative_strength": -1.08696, "rate_of_change": -0.1560119179064225, "market_dynamics": -0.690281, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.839001, "high": 51.073002, "low": 50.650002, "close": 50.666, "volume": 3946}, "trend_line": 50.967434, "activity_lines": {"activity_5": 49.2412, "activity_10": 48.953782, "activity_20": 50.086653, "activity_30": 50.517351}, "trend_signal": 0, "fair_value": 47.40894, "relative_strength": -0.540835, "rate_of_change": -0.11849596005323604, "market_dynamics": -0.613591, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.653999, "high": 52.866001, "low": 52.028, "close": 52.494999, "volume": 2881}, "trend_line": 50.967167, "activity_lines": {"activity_5": 50.629666, "activity_10": 49.528182, "activity_20": 50.25281, "activity_30": 50.615903}, "trend_signal": 0, "fair_value": 47.4598, "relative_strength": 0.981409, "rate_of_change": -0.0005238639245479771, "market_dynamics": -0.457896, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.050999, "high": 52.202, "low": 51.610001, "close": 51.723, "volume": 989}, "trend_line": 50.968567, "activity_lines": {"activity_5": 51.310266, "activity_10": 49.937036, "activity_20": 50.339348, "activity_30": 50.664667}, "trend_signal": 0, "fair_value": 47.50201, "relative_strength": 1.234653, "rate_of_change": 0.002746866428728003, "market_dynamics": -0.277924, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.567001, "high": 51.723999, "low": 51.419998, "close": 50.960999, "volume": 185}, "trend_line": 50.966134, "activity_lines": {"activity_5": 51.398066, "activity_10": 50.200363, "activity_20": 50.352138, "activity_30": 50.664179}, "trend_signal": 0, "fair_value": 47.535922, "relative_strength": -0.705867, "rate_of_change": -0.004773530321155507, "market_dynamics": -0.22086, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.660999, "high": 52.257999, "low": 50.619999, "close": 52.202, "volume": 569}, "trend_line": 50.990034, "activity_lines": {"activity_5": 51.711933, "activity_10": 50.705381, "activity_20": 50.482067, "activity_30": 50.743912}, "trend_signal": 0, "fair_value": 47.581223, "relative_strength": 0.807603, "rate_of_change": 0.046893884476316566, "market_dynamics": -0.007389, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.202, "high": 52.978001, "low": 52.202, "close": 52.609001, "volume": 282}, "trend_line": 51.0606, "activity_lines": {"activity_5": 52.045133, "activity_10": 51.259, "activity_20": 50.648281, "activity_30": 50.848361}, "trend_signal": 0, "fair_value": 47.629567, "relative_strength": 3.061637, "rate_of_change": 0.13839174925829517, "market_dynamics": 0.152719, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.577999, "high": 52.577999, "low": 51.389999, "close": 51.800999, "volume": 7017}, "trend_line": 51.0691, "activity_lines": {"activity_5": 51.979466, "activity_10": 51.556672, "activity_20": 50.731814, "activity_30": 50.896129}, "trend_signal": 0, "fair_value": 47.669295, "relative_strength": 2.630299, "rate_of_change": 0.016646886248884565, "market_dynamics": 0.357675, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.995998, "high": 53.244999, "low": 51.816002, "close": 53.153999, "volume": 6444}, "trend_line": 51.148034, "activity_lines": {"activity_5": 52.411066, "activity_10": 51.990091, "activity_20": 50.947081, "activity_30": 51.030639}, "trend_signal": 0, "fair_value": 47.721038, "relative_strength": 3.806188, "rate_of_change": 0.1545631311301821, "market_dynamics": 0.641231, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.856998, "high": 53.645, "low": 52.856998, "close": 53.009998, "volume": 6077}, "trend_line": 51.200333, "activity_lines": {"activity_5": 52.699266, "activity_10": 52.278908, "activity_20": 51.1479, "activity_30": 51.150765}, "trend_signal": 0, "fair_value": 47.770467, "relative_strength": 3.327515, "rate_of_change": 0.1022502643992101, "market_dynamics": 0.764911, "expectation": {"probability": 59.5325, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.216, "high": 53.749001, "low": 53.216, "close": 53.467999, "volume": 3264}, "trend_line": 51.2542, "activity_lines": {"activity_5": 53.003532, "activity_10": 52.562581, "activity_20": 51.392985, "activity_30": 51.297066}, "trend_signal": 1, "fair_value": 47.823222, "relative_strength": 2.360084, "rate_of_change": 0.10520830011007307, "market_dynamics": 0.840672, "expectation": {"probability": 58.6394, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.467999, "high": 55.000999, "low": 53.467999, "close": 54.804001, "volume": 2931}, "trend_line": 51.374467, "activity_lines": {"activity_5": 53.668733, "activity_10": 53.034418, "activity_20": 51.769623, "activity_30": 51.526086}, "trend_signal": 1, "fair_value": 47.887266, "relative_strength": 4.837878, "rate_of_change": 0.2346480873762647, "market_dynamics": 0.917408, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.804001, "high": 54.979, "low": 54.278, "close": 54.52, "volume": 1904}, "trend_line": 51.484633, "activity_lines": {"activity_5": 54.092933, "activity_10": 53.379381, "activity_20": 52.106838, "activity_30": 51.729023}, "trend_signal": 1, "fair_value": 47.947564, "relative_strength": 3.95559, "rate_of_change": 0.21443726121771647, "market_dynamics": 0.955283, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.688, "high": 55.384998, "low": 54.223999, "close": 53.939999, "volume": 9511}, "trend_line": 51.566767, "activity_lines": {"activity_5": 54.142533, "activity_10": 53.582072, "activity_20": 52.372576, "activity_30": 51.887434}, "trend_signal": 1, "fair_value": 48.00155, "relative_strength": 6.57755, "rate_of_change": 0.15953109736646345, "market_dynamics": 1.07454, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.452, "high": 55.164001, "low": 54.441002, "close": 54.756001, "volume": 6394}, "trend_line": 51.700633, "activity_lines": {"activity_5": 54.411733, "activity_10": 53.892818, "activity_20": 52.703643, "activity_30": 52.093191}, "trend_signal": 1, "fair_value": 48.061857, "relative_strength": 5.292304, "rate_of_change": 0.2595974263812286, "market_dynamics": 1.195478, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.938999, "high": 55.895, "low": 54.938999, "close": 55.237999, "volume": 7913}, "trend_line": 51.819167, "activity_lines": {"activity_5": 54.7252, "activity_10": 54.2222, "activity_20": 53.066747, "activity_30": 52.321408}, "trend_signal": 1, "fair_value": 48.125363, "relative_strength": 3.657696, "rate_of_change": 0.22926992015745107, "market_dynamics": 1.346281, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.653, "high": 55.973, "low": 55.014999, "close": 55.973, "volume": 7927}, "trend_line": 51.9714, "activity_lines": {"activity_5": 55.165666, "activity_10": 54.630018, "activity_20": 53.478743, "activity_30": 52.589398}, "trend_signal": 1, "fair_value": 48.194202, "relative_strength": 4.246733, "rate_of_change": 0.2937773970778081, "market_dynamics": 1.508802, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.973, "high": 55.973, "low": 54.921001, "close": 54.987, "volume": 13959}, "trend_line": 52.057467, "activity_lines": {"activity_5": 55.199533, "activity_10": 54.7974, "activity_20": 53.752257, "activity_30": 52.783952}, "trend_signal": 1, "fair_value": 48.25327, "relative_strength": 5.709332, "rate_of_change": 0.16560454403768207, "market_dynamics": 1.549252, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.132, "high": 55.692001, "low": 54.849998, "close": 55.23, "volume": 4562}, "trend_line": 52.1318, "activity_lines": {"activity_5": 55.283267, "activity_10": 54.951036, "activity_20": 54.004866, "activity_30": 52.988632}, "trend_signal": 1, "fair_value": 48.313414, "relative_strength": 6.364951, "rate_of_change": 0.14279027444803596, "market_dynamics": 1.522505, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.744999, "high": 57.629002, "low": 55.669998, "close": 57.603001, "volume": 2620}, "trend_line": 52.280367, "activity_lines": {"activity_5": 56.072, "activity_10": 55.498382, "activity_20": 54.442576, "activity_30": 53.341613}, "trend_signal": 1, "fair_value": 48.392812, "relative_strength": 8.5026, "rate_of_change": 0.28498344580467183, "market_dynamics": 1.543421, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.716999, "high": 58.398998, "low": 57.640999, "close": 58.271999, "volume": 23382}, "trend_line": 52.4103, "activity_lines": {"activity_5": 56.893933, "activity_10": 56.083854, "activity_20": 54.898971, "activity_30": 53.72817}, "trend_signal": 1, "fair_value": 48.476534, "relative_strength": 9.090114, "rate_of_change": 0.24853115510838167, "market_dynamics": 1.652672, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.249001, "high": 58.626999, "low": 57.894001, "close": 58.029999, "volume": 979}, "trend_line": 52.604467, "activity_lines": {"activity_5": 57.432933, "activity_10": 56.537982, "activity_20": 55.295104, "activity_30": 54.090731}, "trend_signal": 1, "fair_value": 48.556815, "relative_strength": 8.198373, "rate_of_change": 0.3704748875698101, "market_dynamics": 1.715032, "expectation": {"probability": 60.6915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.509998, "high": 59.794998, "low": 58.509998, "close": 59.687, "volume": 2746}, "trend_line": 52.890367, "activity_lines": {"activity_5": 58.387133, "activity_10": 57.234727, "activity_20": 55.813981, "activity_30": 54.547669}, "trend_signal": 1, "fair_value": 48.649567, "relative_strength": 8.268811, "rate_of_change": 0.5434899663558953, "market_dynamics": 1.837587, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.855, "high": 60.487999, "low": 58.256001, "close": 58.256001, "volume": 346}, "trend_line": 53.120933, "activity_lines": {"activity_5": 58.551, "activity_10": 57.577345, "activity_20": 56.162324, "activity_30": 54.893839}, "trend_signal": 1, "fair_value": 48.728959, "relative_strength": 7.724459, "rate_of_change": 0.4359319344484851, "market_dynamics": 1.771206, "expectation": {"probability": 60.5059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.431999, "high": 60.380001, "low": 58.778, "close": 59.747002, "volume": 3337}, "trend_line": 53.384367, "activity_lines": {"activity_5": 59.010134, "activity_10": 58.112582, "activity_20": 56.621557, "activity_30": 55.321327}, "trend_signal": 1, "fair_value": 48.819271, "relative_strength": 6.894544, "rate_of_change": 0.4959137295272969, "market_dynamics": 1.646544, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.445, "high": 60.735001, "low": 60.439999, "close": 60.827, "volume": 38975}, "trend_line": 53.718433, "activity_lines": {"activity_5": 59.686334, "activity_10": 58.753437, "activity_20": 57.14181, "activity_30": 55.801497}, "trend_signal": 1, "fair_value": 48.916894, "relative_strength": 7.99397, "rate_of_change": 0.62577495767628, "market_dynamics": 1.702215, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.706001, "high": 61.826, "low": 61.134998, "close": 61.674, "volume": 2512}, "trend_line": 54.2205, "activity_lines": {"activity_5": 60.474534, "activity_10": 59.446673, "activity_20": 57.701657, "activity_30": 56.314759}, "trend_signal": 1, "fair_value": 49.019774, "relative_strength": 10.687992, "rate_of_change": 0.9346270394745205, "market_dynamics": 1.701621, "expectation": {"probability": 60.5375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.011002, "high": 62.236, "low": 60.169998, "close": 60.111, "volume": 6549}, "trend_line": 54.699633, "activity_lines": {"activity_5": 60.4988, "activity_10": 59.752073, "activity_20": 58.069481, "activity_30": 56.694791}, "trend_signal": 1, "fair_value": 49.108504, "relative_strength": 10.033578, "rate_of_change": 0.8836749937754123, "market_dynamics": 1.707126, "expectation": {"probability": 61.3392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.620998, "high": 61.757999, "low": 60.638, "close": 61.257, "volume": 5436}, "trend_line": 55.186833, "activity_lines": {"activity_5": 60.8768, "activity_10": 60.172673, "activity_20": 58.506876, "activity_30": 57.117847}, "trend_signal": 1, "fair_value": 49.204921, "relative_strength": 8.944828, "rate_of_change": 0.8906823926953978, "market_dynamics": 1.702733, "expectation": {"probability": 60.2382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.667999, "high": 60.887001, "low": 58.838001, "close": 59.116001, "volume": 9594}, "trend_line": 55.552467, "activity_lines": {"activity_5": 60.341067, "activity_10": 60.094419, "activity_20": 58.701781, "activity_30": 57.371342}, "trend_signal": 1, "fair_value": 49.282961, "relative_strength": 7.51547, "rate_of_change": 0.6625384718126515, "market_dynamics": 1.352614, "expectation": {"probability": 61.1507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.410999, "high": 60.424999, "low": 59.410999, "close": 60.352001, "volume": 1902}, "trend_line": 55.8823, "activity_lines": {"activity_5": 60.259401, "activity_10": 60.213382, "activity_20": 58.985324, "activity_30": 57.680989}, "trend_signal": 1, "fair_value": 49.369438, "relative_strength": 7.747221, "rate_of_change": 0.5937324079594894, "market_dynamics": 0.968583, "expectation": {"probability": 59.8661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.983002, "high": 60.73, "low": 59.835999, "close": 60.666, "volume": 4023}, "trend_line": 56.215633, "activity_lines": {"activity_5": 60.314067, "activity_10": 60.351619, "activity_20": 59.265991, "activity_30": 57.989615}, "trend_signal": 1, "fair_value": 49.457008, "relative_strength": 8.248238, "rate_of_change": 0.5964911966758636, "market_dynamics": 0.641823, "expectation": {"probability": 60.3266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.398998, "high": 60.514999, "low": 59.452, "close": 59.444, "volume": 1339}, "trend_line": 56.447267, "activity_lines": {"activity_5": 60.0286, "activity_10": 60.219746, "activity_20": 59.402362, "activity_30": 58.197897}, "trend_signal": 1, "fair_value": 49.533831, "relative_strength": 6.564476, "rate_of_change": 0.4120455247742202, "market_dynamics": 0.088431, "expectation": {"probability": 61.4364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.925999, "high": 60.09, "low": 58.782001, "close": 60.09, "volume": 189}, "trend_line": 56.726167, "activity_lines": {"activity_5": 60.002934, "activity_10": 60.209746, "activity_20": 59.57681, "activity_30": 58.432912}, "trend_signal": 1, "fair_value": 49.614412, "relative_strength": 6.529886, "rate_of_change": 0.4940894658372037, "market_dynamics": -0.215514, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.07, "high": 60.262001, "low": 59.865002, "close": 60.242001, "volume": 1237}, "trend_line": 57.035533, "activity_lines": {"activity_5": 60.105734, "activity_10": 60.194037, "activity_20": 59.736448, "activity_30": 58.65974}, "trend_signal": 1, "fair_value": 49.694924, "relative_strength": 7.288875, "rate_of_change": 0.5453673610628482, "market_dynamics": -0.42289, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.400002, "high": 62.214001, "low": 60.400002, "close": 62.023998, "volume": 8287}, "trend_line": 57.362933, "activity_lines": {"activity_5": 60.727466, "activity_10": 60.493327, "activity_20": 60.039676, "activity_30": 58.981576}, "trend_signal": 1, "fair_value": 49.787624, "relative_strength": 9.076232, "rate_of_change": 0.5740281238364113, "market_dynamics": -0.476539, "expectation": {"probability": 61.3945, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.071999, "high": 63.953999, "low": 62.888, "close": 63.694, "volume": 4728}, "trend_line": 57.732433, "activity_lines": {"activity_5": 61.7944, "activity_10": 61.074491, "activity_20": 60.469638, "activity_30": 59.390032}, "trend_signal": 1, "fair_value": 49.891403, "relative_strength": 9.538207, "rate_of_change": 0.6441441897679852, "market_dynamics": -0.262501, "expectation": {"probability": 61.9465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.599998, "high": 65.265999, "low": 63.470001, "close": 64.593002, "volume": 43209}, "trend_line": 58.158833, "activity_lines": {"activity_5": 62.959134, "activity_10": 61.782382, "activity_20": 60.948453, "activity_30": 59.83265}, "trend_signal": 1, "fair_value": 50.000304, "relative_strength": 12.125124, "rate_of_change": 0.7385796472495815, "market_dynamics": 0.196675, "expectation": {"probability": 61.7599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.525002, "high": 65.106003, "low": 63.5, "close": 64.845001, "volume": 6582}, "trend_line": 58.548533, "activity_lines": {"activity_5": 63.864601, "activity_10": 62.4546, "activity_20": 61.405524, "activity_30": 60.264015}, "trend_signal": 1, "fair_value": 50.109456, "relative_strength": 13.700963, "rate_of_change": 0.6700615880652173, "market_dynamics": 0.533362, "expectation": {"probability": 62.1644, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.536003, "high": 65.982002, "low": 64.385002, "close": 64.863998, "volume": 5452}, "trend_line": 58.943667, "activity_lines": {"activity_5": 64.4594, "activity_10": 63.065036, "activity_20": 61.818619, "activity_30": 60.671465}, "trend_signal": 1, "fair_value": 50.217153, "relative_strength": 13.532138, "rate_of_change": 0.6748828360908697, "market_dynamics": 0.711753, "expectation": {"probability": 62.6356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.836998, "high": 65.911003, "low": 64.293999, "close": 65.762001, "volume": 12515}, "trend_line": 59.353467, "activity_lines": {"activity_5": 65.0454, "activity_10": 63.734237, "activity_20": 62.282662, "activity_30": 61.111357}, "trend_signal": 1, "fair_value": 50.329797, "relative_strength": 12.653742, "rate_of_change": 0.6952400840619641, "market_dynamics": 0.929251, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.869003, "high": 68.101997, "low": 65.482002, "close": 66.900002, "volume": 11882}, "trend_line": 59.756667, "activity_lines": {"activity_5": 65.761534, "activity_10": 64.511982, "activity_20": 62.819419, "activity_30": 61.59823}, "trend_signal": 1, "fair_value": 50.449007, "relative_strength": 13.600488, "rate_of_change": 0.6793200471338906, "market_dynamics": 1.040326, "expectation": {"probability": 63.5437, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.713997, "high": 68.692001, "low": 66.829002, "close": 68.718002, "volume": 5151}, "trend_line": 60.229934, "activity_lines": {"activity_5": 66.869935, "activity_10": 65.506928, "activity_20": 63.487081, "activity_30": 62.176381}, "trend_signal": 1, "fair_value": 50.5795, "relative_strength": 13.463883, "rate_of_change": 0.7919902895521262, "market_dynamics": 1.265437, "expectation": {"probability": 63.9814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.616997, "high": 70.295998, "low": 68.327003, "close": 68.955002, "volume": 13797}, "trend_line": 60.730434, "activity_lines": {"activity_5": 67.782335, "activity_10": 66.376347, "activity_20": 64.13431, "activity_30": 62.739289}, "trend_signal": 1, "fair_value": 50.709823, "relative_strength": 12.502521, "rate_of_change": 0.8309821491751964, "market_dynamics": 1.559504, "expectation": {"probability": 64.4087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.977997, "high": 68.239998, "low": 63.846001, "close": 64.640999, "volume": 21127}, "trend_line": 61.059934, "activity_lines": {"activity_5": 66.982734, "activity_10": 66.300219, "activity_20": 64.319734, "activity_30": 62.991583}, "trend_signal": 1, "fair_value": 50.80793, "relative_strength": 12.668355, "rate_of_change": 0.5425615762930261, "market_dynamics": 1.439768, "expectation": {"probability": 65.002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.463001, "high": 66.444, "low": 63.328999, "close": 64.693001, "volume": 42714}, "trend_line": 61.3751, "activity_lines": {"activity_5": 66.215334, "activity_10": 66.153564, "activity_20": 64.486805, "activity_30": 63.225975}, "trend_signal": 1, "fair_value": 50.905028, "relative_strength": 13.385679, "rate_of_change": 0.5161584354152838, "market_dynamics": 1.157781, "expectation": {"probability": 64.0748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.536003, "high": 67.223, "low": 63.200001, "close": 63.178001, "volume": 7869}, "trend_line": 61.615267, "activity_lines": {"activity_5": 65.014201, "activity_10": 65.682928, "activity_20": 64.491182, "activity_30": 63.342291}, "trend_signal": 1, "fair_value": 50.990257, "relative_strength": 13.737894, "rate_of_change": 0.39131015672479486, "market_dynamics": 0.64304, "expectation": {"probability": 64.7638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.423, "high": 64.683998, "low": 61.423, "close": 62.361, "volume": 21996}, "trend_line": 61.861067, "activity_lines": {"activity_5": 63.788867, "activity_10": 65.073128, "activity_20": 64.410586, "activity_30": 63.390403}, "trend_signal": 1, "fair_value": 51.068676, "relative_strength": 11.241872, "rate_of_change": 0.3989271035699571, "market_dynamics": 0.040695, "expectation": {"probability": 64.1076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.387001, "high": 64.396004, "low": 60.463001, "close": 63.394001, "volume": 134874}, "trend_line": 62.1332, "activity_lines": {"activity_5": 63.331667, "activity_10": 64.691728, "activity_20": 64.417658, "activity_30": 63.489302}, "trend_signal": 1, "fair_value": 51.153096, "relative_strength": 8.938295, "rate_of_change": 0.43990996792862264, "market_dynamics": -0.171971, "expectation": {"probability": 63.7903, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.859001, "high": 67.141998, "low": 63.064999, "close": 67.065002, "volume": 16081}, "trend_line": 62.4486, "activity_lines": {"activity_5": 64.468868, "activity_10": 65.004165, "activity_20": 64.764172, "activity_30": 63.807482}, "trend_signal": 1, "fair_value": 51.26134, "relative_strength": 10.610087, "rate_of_change": 0.5076191150624735, "market_dynamics": -0.374075, "expectation": {"probability": 64.0944, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.320999, "high": 70.533997, "low": 66.305, "close": 70.419998, "volume": 7268}, "trend_line": 62.853534, "activity_lines": {"activity_5": 66.5628, "activity_10": 65.886582, "activity_20": 65.392358, "activity_30": 64.321766}, "trend_signal": 1, "fair_value": 51.390791, "relative_strength": 13.280884, "rate_of_change": 0.6484276669132765, "market_dynamics": -0.225047, "expectation": {"probability": 64.534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.405998, "high": 70.258003, "low": 69.324997, "close": 70.462997, "volume": 1468}, "trend_line": 63.267967, "activity_lines": {"activity_5": 68.289266, "activity_10": 66.692127, "activity_20": 65.976695, "activity_30": 64.812699}, "trend_signal": 1, "fair_value": 51.518792, "relative_strength": 16.382108, "rate_of_change": 0.6593630837050394, "market_dynamics": -0.040796, "expectation": {"probability": 64.9629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.572998, "high": 70.827003, "low": 69.629997, "close": 70.054001, "volume": 1028}, "trend_line": 63.613534, "activity_lines": {"activity_5": 69.393733, "activity_10": 67.358527, "activity_20": 66.475429, "activity_30": 65.250508}, "trend_signal": 1, "fair_value": 51.64236, "relative_strength": 15.678146, "rate_of_change": 0.5461958339834163, "market_dynamics": 0.046361, "expectation": {"probability": 64.6228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.473999, "high": 74.906998, "low": 71.142998, "close": 74.844002, "volume": 12574}, "trend_line": 64.166467, "activity_lines": {"activity_5": 71.582, "activity_10": 68.871546, "activity_20": 67.379829, "activity_30": 65.975054}, "trend_signal": 1, "fair_value": 51.796013, "relative_strength": 22.773533, "rate_of_change": 0.8692065433748671, "market_dynamics": 0.352904, "expectation": {"probability": 63.8504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.509003, "high": 75.017998, "low": 72.129997, "close": 72.939003, "volume": 18935}, "trend_line": 64.6062, "activity_lines": {"activity_5": 72.371935, "activity_10": 69.931128, "activity_20": 68.032544, "activity_30": 66.541024}, "trend_signal": 1, "fair_value": 51.935112, "relative_strength": 21.275371, "rate_of_change": 0.6853003142591659, "market_dynamics": 0.475059, "expectation": {"probability": 64.5279, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.663002, "high": 74.051003, "low": 71.181, "close": 74.003998, "volume": 16362}, "trend_line": 65.045434, "activity_lines": {"activity_5": 73.125267, "activity_10": 71.033473, "activity_20": 68.726224, "activity_30": 67.147334}, "trend_signal": 1, "fair_value": 52.079353, "relative_strength": 19.830992, "rate_of_change": 0.6798635425083026, "market_dynamics": 0.609296, "expectation": {"probability": 63.4975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.976997, "high": 77.153, "low": 74.768997, "close": 76.584999, "volume": 25017}, "trend_line": 65.542467, "activity_lines": {"activity_5": 74.5, "activity_10": 72.4358, "activity_20": 69.608667, "activity_30": 67.891822}, "trend_signal": 1, "fair_value": 52.238481, "relative_strength": 22.126577, "rate_of_change": 0.7641320373079559, "market_dynamics": 0.837425, "expectation": {"probability": 63.8169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff5aa624-19e8-40dd-bd83-23fab0a4a629/", "share_image": "https://sharemaestro.com/terminal/ff5aa624-19e8-40dd-bd83-23fab0a4a629/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}