{"ticker": {"uuid": "ff5ad752-5563-4d84-b8e8-3bb3e3e2ab1e", "symbol": "WGRU", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WGRU rose 7.51%, moving from 20.36 to 21.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.94 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.89"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.94"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.809999, "high": 21.959999, "low": 21.709999, "close": 21.889999, "volume": 1505}, "trend_line": 20.925867, "activity_lines": {"activity_5": 21.592667, "activity_10": 21.337382, "activity_20": 21.069624, "activity_30": 21.03254}, "trend_signal": 1, "fair_value": 18.688404, "relative_strength": 2.939438, "rate_of_change": 0.23631318476109883, "market_dynamics": 0.173572, "expectation": {"probability": 58.4244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.906, "high": 15.932, "low": 15.818, "close": 15.862, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 15.826267, "activity_10": 15.750727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.605833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.938, "high": 16.318001, "low": 15.936, "close": 16.280001, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 15.985334, "activity_10": 15.859855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.657692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.232, "high": 16.232, "low": 15.994, "close": 16.006001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.014801, "activity_10": 15.903419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.682572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.998, "high": 16.304001, "low": 15.972, "close": 16.304001, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 16.132134, "activity_10": 15.992546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.327999, "high": 16.327999, "low": 15.968, "close": 15.968, "volume": 4362}, "trend_line": null, "activity_lines": {"activity_5": 16.099734, "activity_10": 16.008219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.73925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.878, "high": 16.288, "low": 15.878, "close": 16.288, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 16.167734, "activity_10": 16.075273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.77153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.266001, "high": 16.554001, "low": 16.228001, "close": 16.528, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 16.287334, "activity_10": 16.173819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.813556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.483999, "high": 16.610001, "low": 16.450001, "close": 16.608, "volume": 615}, "trend_line": null, "activity_lines": {"activity_5": 16.417067, "activity_10": 16.271964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.855369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.562, "high": 16.598, "low": 16.254, "close": 16.32, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 16.410667, "activity_10": 16.303673, "activity_20": 16.085295, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.254, "high": 16.386, "low": 16.228001, "close": 16.228001, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 16.372534, "activity_10": 16.308073, "activity_20": 16.118572, "activity_30": null}, "trend_signal": 0, "fair_value": 15.895238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.246, "high": 16.290001, "low": 15.928, "close": 15.952, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 16.225067, "activity_10": 16.255855, "activity_20": 16.119915, "activity_30": null}, "trend_signal": 0, "fair_value": 15.897818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.343, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.956, "high": 16.202, "low": 15.93, "close": 16.016001, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 16.121334, "activity_10": 16.213637, "activity_20": 16.124867, "activity_30": null}, "trend_signal": 0, "fair_value": 15.902957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.098, "high": 16.389999, "low": 16.084, "close": 16.288, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 16.1424, "activity_10": 16.225673, "activity_20": 16.152857, "activity_30": null}, "trend_signal": 0, "fair_value": 15.919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1656, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.336, "high": 16.35, "low": 16.076, "close": 16.146, "volume": 829}, "trend_line": null, "activity_lines": {"activity_5": 16.137467, "activity_10": 16.206764, "activity_20": 16.163724, "activity_30": null}, "trend_signal": 0, "fair_value": 15.92808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8153, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.158001, "high": 16.299999, "low": 16.030001, "close": 16.16, "volume": 3701}, "trend_line": null, "activity_lines": {"activity_5": 16.1488, "activity_10": 16.193273, "activity_20": 16.173438, "activity_30": null}, "trend_signal": 0, "fair_value": 15.937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.120001, "high": 16.120001, "low": 15.768, "close": 15.816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.05, "activity_10": 16.113746, "activity_20": 16.147695, "activity_30": null}, "trend_signal": 0, "fair_value": 15.932519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.768, "high": 15.8, "low": 15.502, "close": 15.628, "volume": 353}, "trend_line": null, "activity_lines": {"activity_5": 15.8976, "activity_10": 16.008618, "activity_20": 16.103115, "activity_30": null}, "trend_signal": 0, "fair_value": 15.921643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.636, "high": 15.636, "low": 15.292, "close": 15.504, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 15.729733, "activity_10": 15.897309, "activity_20": 16.047095, "activity_30": null}, "trend_signal": 0, "fair_value": 15.907242, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.870131, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.47, "high": 15.822, "low": 15.47, "close": 15.6, "volume": 844}, "trend_line": 15.897, "activity_lines": {"activity_5": 15.646133, "activity_10": 15.823527, "activity_20": 16.001791, "activity_30": 15.989174}, "trend_signal": 0, "fair_value": 15.897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.11052, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.628, "high": 15.722, "low": 15.262, "close": 15.262, "volume": 4083}, "trend_line": 15.904334, "activity_lines": {"activity_5": 15.486267, "activity_10": 15.701382, "activity_20": 15.924953, "activity_30": 15.948207}, "trend_signal": 0, "fair_value": 15.876516, "relative_strength": null, "rate_of_change": 0.04613449078442582, "market_dynamics": -1.059469, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.254, "high": 15.294, "low": 15.038, "close": 15.038, "volume": 932}, "trend_line": 15.891267, "activity_lines": {"activity_5": 15.3116, "activity_10": 15.556073, "activity_20": 15.829695, "activity_30": 15.892314}, "trend_signal": 0, "fair_value": 15.850313, "relative_strength": null, "rate_of_change": -0.0821599948793912, "market_dynamics": -1.07949, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.048, "high": 15.736, "low": 15.048, "close": 15.722, "volume": 999}, "trend_line": 15.901534, "activity_lines": {"activity_5": 15.4168, "activity_10": 15.551745, "activity_20": 15.803505, "activity_30": 15.881394}, "trend_signal": 0, "fair_value": 15.846424, "relative_strength": null, "rate_of_change": 0.06460781258033543, "market_dynamics": -0.976982, "expectation": {"probability": 33.4294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.686, "high": 15.808, "low": 15.656, "close": 15.692, "volume": 1692}, "trend_line": 15.906867, "activity_lines": {"activity_5": 15.505733, "activity_10": 15.547309, "activity_20": 15.777114, "activity_30": 15.867875}, "trend_signal": 0, "fair_value": 15.841883, "relative_strength": null, "rate_of_change": 0.033537644858667434, "market_dynamics": -0.885483, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.82, "high": 16.139999, "low": 15.8, "close": 16.114, "volume": 2662}, "trend_line": 15.9232, "activity_lines": {"activity_5": 15.7228, "activity_10": 15.630436, "activity_20": 15.79241, "activity_30": 15.881239}, "trend_signal": 0, "fair_value": 15.849657, "relative_strength": null, "rate_of_change": 0.10267892476877745, "market_dynamics": -0.59121, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.101999, "high": 16.26, "low": 16.101999, "close": 16.254, "volume": 1003}, "trend_line": 15.9452, "activity_lines": {"activity_5": 15.952267, "activity_10": 15.7396, "activity_20": 15.821943, "activity_30": 15.902581}, "trend_signal": 0, "fair_value": 15.860889, "relative_strength": null, "rate_of_change": 0.13816318327974428, "market_dynamics": -0.215086, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.246, "high": 16.370001, "low": 16.15, "close": 16.364, "volume": 420}, "trend_line": 15.97, "activity_lines": {"activity_5": 16.152267, "activity_10": 15.867055, "activity_20": 15.860591, "activity_30": 15.9296}, "trend_signal": 0, "fair_value": 15.874487, "relative_strength": null, "rate_of_change": 0.1555326994957782, "market_dynamics": 0.092402, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.364, "high": 16.464001, "low": 16.336, "close": 16.426001, "volume": 786}, "trend_line": 15.994, "activity_lines": {"activity_5": 16.284534, "activity_10": 15.995818, "activity_20": 15.904781, "activity_30": 15.95902}, "trend_signal": 0, "fair_value": 15.889, "relative_strength": null, "rate_of_change": 0.15028177833437154, "market_dynamics": 0.368971, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.48, "high": 16.922001, "low": 16.48, "close": 16.846001, "volume": 887}, "trend_line": 16.027734, "activity_lines": {"activity_5": 16.509867, "activity_10": 16.186437, "activity_20": 15.989457, "activity_30": 16.013987}, "trend_signal": 0, "fair_value": 15.913539, "relative_strength": null, "rate_of_change": 0.21091659372264, "market_dynamics": 0.527534, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.813999, "high": 16.902, "low": 16.778, "close": 16.888, "volume": 858}, "trend_line": 16.066067, "activity_lines": {"activity_5": 16.672267, "activity_10": 16.360291, "activity_20": 16.077, "activity_30": 16.069488}, "trend_signal": 1, "fair_value": 15.9379, "relative_strength": null, "rate_of_change": 0.23916668444835376, "market_dynamics": 0.675379, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.922001, "high": 17.002001, "low": 16.917999, "close": 16.958, "volume": 230}, "trend_line": 16.1022, "activity_lines": {"activity_5": 16.8064, "activity_10": 16.523455, "activity_20": 16.168505, "activity_30": 16.127032}, "trend_signal": 1, "fair_value": 15.962781, "relative_strength": null, "rate_of_change": 0.22490258505706173, "market_dynamics": 0.789078, "expectation": {"probability": 61.2308, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.986, "high": 16.986, "low": 16.719999, "close": 16.796, "volume": 548}, "trend_line": 16.133334, "activity_lines": {"activity_5": 16.8396, "activity_10": 16.626328, "activity_20": 16.241105, "activity_30": 16.171794}, "trend_signal": 1, "fair_value": 15.982619, "relative_strength": null, "rate_of_change": 0.19335246115438606, "market_dynamics": 0.848663, "expectation": {"probability": 89.0625, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.768, "high": 17.007999, "low": 16.76, "close": 16.959999, "volume": 345}, "trend_line": 16.156, "activity_lines": {"activity_5": 16.898666, "activity_10": 16.727055, "activity_20": 16.325305, "activity_30": 16.225127}, "trend_signal": 1, "fair_value": 16.005349, "relative_strength": null, "rate_of_change": 0.14049172973173066, "market_dynamics": 0.814157, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.004, "high": 17.004, "low": 16.813999, "close": 16.964001, "volume": 0}, "trend_line": 16.187934, "activity_lines": {"activity_5": 16.923467, "activity_10": 16.806, "activity_20": 16.405391, "activity_30": 16.277256}, "trend_signal": 1, "fair_value": 16.027137, "relative_strength": null, "rate_of_change": 0.1976603119584036, "market_dynamics": 0.756385, "expectation": {"probability": 61.9855, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.101999, "high": 17.33, "low": 17.086, "close": 17.306, "volume": 1855}, "trend_line": 16.221333, "activity_lines": {"activity_5": 17.0544, "activity_10": 16.924, "activity_20": 16.514829, "activity_30": 16.349389}, "trend_signal": 1, "fair_value": 16.055556, "relative_strength": null, "rate_of_change": 0.20632033711036163, "market_dynamics": 0.881249, "expectation": {"probability": 64.6396, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.243999, "high": 17.332001, "low": 17.184, "close": 17.318001, "volume": 457}, "trend_line": 16.266334, "activity_lines": {"activity_5": 17.161467, "activity_10": 17.022509, "activity_20": 16.619886, "activity_30": 16.420142}, "trend_signal": 1, "fair_value": 16.083, "relative_strength": null, "rate_of_change": 0.27741863137880945, "market_dynamics": 0.966886, "expectation": {"probability": 66.9474, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.327999, "high": 17.431999, "low": 17.266001, "close": 17.417999, "volume": 5915}, "trend_line": 16.304, "activity_lines": {"activity_5": 17.277867, "activity_10": 17.119855, "activity_20": 16.728952, "activity_30": 16.494443}, "trend_signal": 1, "fair_value": 16.111404, "relative_strength": null, "rate_of_change": 0.231558014239705, "market_dynamics": 1.159633, "expectation": {"probability": 68.9723, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.450001, "high": 17.587999, "low": 17.299999, "close": 17.566, "volume": 56}, "trend_line": 16.3386, "activity_lines": {"activity_5": 17.402133, "activity_10": 17.224945, "activity_20": 16.844486, "activity_30": 16.575862}, "trend_signal": 1, "fair_value": 16.141708, "relative_strength": null, "rate_of_change": 0.21221786064770043, "market_dynamics": 1.315148, "expectation": {"probability": 70.7635, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.507999, "high": 17.884001, "low": 17.504, "close": 17.82, "volume": 1000}, "trend_line": 16.379, "activity_lines": {"activity_5": 17.570667, "activity_10": 17.355491, "activity_20": 16.974981, "activity_30": 16.671437}, "trend_signal": 1, "fair_value": 16.175959, "relative_strength": null, "rate_of_change": 0.24726720771670627, "market_dynamics": 1.363216, "expectation": {"probability": 72.3592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.785999, "high": 17.848, "low": 17.694, "close": 17.788, "volume": 446}, "trend_line": 16.427933, "activity_lines": {"activity_5": 17.671467, "activity_10": 17.462509, "activity_20": 17.0914, "activity_30": 16.76234}, "trend_signal": 1, "fair_value": 16.2082, "relative_strength": null, "rate_of_change": 0.29875450271688203, "market_dynamics": 1.464446, "expectation": {"probability": 88.4861, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.851999, "high": 17.917999, "low": 17.724001, "close": 17.874001, "volume": 758}, "trend_line": 16.4828, "activity_lines": {"activity_5": 17.7688, "activity_10": 17.5688, "activity_20": 17.205591, "activity_30": 16.855635}, "trend_signal": 1, "fair_value": 16.240863, "relative_strength": null, "rate_of_change": 0.333986022465526, "market_dynamics": 1.465196, "expectation": {"probability": 70.1587, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.784, "high": 18.035999, "low": 17.747999, "close": 17.846001, "volume": 599}, "trend_line": 16.545934, "activity_lines": {"activity_5": 17.819734, "activity_10": 17.653346, "activity_20": 17.304676, "activity_30": 16.943583}, "trend_signal": 1, "fair_value": 16.271731, "relative_strength": -1.431515, "rate_of_change": 0.3830295823525009, "market_dynamics": 1.508157, "expectation": {"probability": 85.3147, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.856001, "high": 18.212, "low": 17.82, "close": 18.118, "volume": 390}, "trend_line": 16.616, "activity_lines": {"activity_5": 17.9328, "activity_10": 17.768255, "activity_20": 17.416295, "activity_30": 17.045007}, "trend_signal": 1, "fair_value": 16.306566, "relative_strength": -1.389641, "rate_of_change": 0.42346355303968114, "market_dynamics": 1.458396, "expectation": {"probability": 80.102, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.084, "high": 18.233999, "low": 18.035999, "close": 18.186001, "volume": 310}, "trend_line": 16.679267, "activity_lines": {"activity_5": 18.031734, "activity_10": 17.874473, "activity_20": 17.522981, "activity_30": 17.146297}, "trend_signal": 1, "fair_value": 16.341371, "relative_strength": -2.546136, "rate_of_change": 0.38075950890707594, "market_dynamics": 1.402363, "expectation": {"probability": 81.3397, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.114, "high": 18.114, "low": 17.782, "close": 17.846001, "volume": 796}, "trend_line": 16.735934, "activity_lines": {"activity_5": 17.992934, "activity_10": 17.896655, "activity_20": 17.58541, "activity_30": 17.22157}, "trend_signal": 1, "fair_value": 16.368727, "relative_strength": -2.686056, "rate_of_change": 0.3397451458748212, "market_dynamics": 1.228096, "expectation": {"probability": 82.6923, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.837999, "high": 17.952, "low": 17.68, "close": 17.68, "volume": 12379}, "trend_line": 16.7866, "activity_lines": {"activity_5": 17.894934, "activity_10": 17.878837, "activity_20": 17.623781, "activity_30": 17.282478}, "trend_signal": 1, "fair_value": 16.392143, "relative_strength": -2.281897, "rate_of_change": 0.3027378095539792, "market_dynamics": 0.965483, "expectation": {"probability": 77.1795, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.709999, "high": 17.716, "low": 17.302, "close": 17.396, "volume": 1415}, "trend_line": 16.839267, "activity_lines": {"activity_5": 17.7152, "activity_10": 17.8028, "activity_20": 17.628315, "activity_30": 17.321794}, "trend_signal": 1, "fair_value": 16.409755, "relative_strength": -2.800002, "rate_of_change": 0.3137442960456529, "market_dynamics": 0.463761, "expectation": {"probability": 71.4964, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.48, "high": 17.764, "low": 17.454, "close": 17.764, "volume": 780}, "trend_line": 16.910467, "activity_lines": {"activity_5": 17.688134, "activity_10": 17.794073, "activity_20": 17.662981, "activity_30": 17.381454}, "trend_signal": 1, "fair_value": 16.433104, "relative_strength": -3.056916, "rate_of_change": 0.42282125463062636, "market_dynamics": 0.036979, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.780001, "high": 17.813999, "low": 17.562, "close": 17.780001, "volume": 100}, "trend_line": 16.986334, "activity_lines": {"activity_5": 17.69, "activity_10": 17.784655, "activity_20": 17.6928, "activity_30": 17.437553}, "trend_signal": 1, "fair_value": 16.455932, "relative_strength": -2.127251, "rate_of_change": 0.44863929541389247, "market_dynamics": -0.314992, "expectation": {"probability": 71.7063, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.823999, "high": 18.205999, "low": 17.823999, "close": 18.190001, "volume": 948}, "trend_line": 17.072667, "activity_lines": {"activity_5": 17.855601, "activity_10": 17.85051, "activity_20": 17.757219, "activity_30": 17.515209}, "trend_signal": 1, "fair_value": 16.484834, "relative_strength": -3.951071, "rate_of_change": 0.5082497494750767, "market_dynamics": -0.44892, "expectation": {"probability": 73.2106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.219999, "high": 18.455999, "low": 18.202, "close": 18.389999, "volume": 1171}, "trend_line": 17.176934, "activity_lines": {"activity_5": 18.064933, "activity_10": 17.945418, "activity_20": 17.834486, "activity_30": 17.600198}, "trend_signal": 1, "fair_value": 16.516066, "relative_strength": -2.558913, "rate_of_change": 0.6107247332827385, "market_dynamics": -0.252864, "expectation": {"probability": 74.8077, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.43, "high": 18.478001, "low": 18.247999, "close": 18.308001, "volume": 1736}, "trend_line": 17.285934, "activity_lines": {"activity_5": 18.1996, "activity_10": 18.016037, "activity_20": 17.897124, "activity_30": 17.67317}, "trend_signal": 1, "fair_value": 16.544968, "relative_strength": -2.92637, "rate_of_change": 0.634571920693191, "market_dynamics": -0.141142, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.280001, "high": 18.316, "low": 17.968, "close": 18.025999, "volume": 228}, "trend_line": 17.362734, "activity_lines": {"activity_5": 18.179467, "activity_10": 18.026982, "activity_20": 17.925705, "activity_30": 17.720916}, "trend_signal": 1, "fair_value": 16.568476, "relative_strength": -3.385185, "rate_of_change": 0.4442918733809735, "market_dynamics": -0.137537, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.242001, "high": 18.483999, "low": 18.112, "close": 18.444, "volume": 2821}, "trend_line": 17.454467, "activity_lines": {"activity_5": 18.2812, "activity_10": 18.1156, "activity_20": 17.989019, "activity_30": 17.790676}, "trend_signal": 1, "fair_value": 16.597781, "relative_strength": -1.459737, "rate_of_change": 0.5283326923052637, "market_dynamics": -0.072903, "expectation": {"probability": 69.0789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.35, "high": 18.634001, "low": 18.322001, "close": 18.502001, "volume": 92}, "trend_line": 17.534067, "activity_lines": {"activity_5": 18.358, "activity_10": 18.210073, "activity_20": 18.05081, "activity_30": 17.858258}, "trend_signal": 1, "fair_value": 16.627077, "relative_strength": 1.835912, "rate_of_change": 0.4560437164881587, "market_dynamics": -0.103317, "expectation": {"probability": 71.6028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.496, "high": 18.705999, "low": 18.469999, "close": 18.606001, "volume": 1341}, "trend_line": 17.612467, "activity_lines": {"activity_5": 18.448667, "activity_10": 18.311528, "activity_20": 18.11681, "activity_30": 17.927415}, "trend_signal": 1, "fair_value": 16.657061, "relative_strength": 1.472177, "rate_of_change": 0.4471295792356586, "market_dynamics": -0.043373, "expectation": {"probability": 72.8333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.648001, "high": 18.732, "low": 18.548, "close": 18.573999, "volume": 562}, "trend_line": 17.686134, "activity_lines": {"activity_5": 18.514267, "activity_10": 18.390327, "activity_20": 18.173629, "activity_30": 17.98945}, "trend_signal": 1, "fair_value": 16.685672, "relative_strength": 0.880977, "rate_of_change": 0.41826622017233805, "market_dynamics": 0.114403, "expectation": {"probability": 71.2146, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.591999, "high": 18.736, "low": 18.431999, "close": 18.674, "volume": 1457}, "trend_line": 17.761067, "activity_lines": {"activity_5": 18.595467, "activity_10": 18.465891, "activity_20": 18.234467, "activity_30": 18.053183}, "trend_signal": 1, "fair_value": 16.714912, "relative_strength": 0.13066, "rate_of_change": 0.42368219080552866, "market_dynamics": 0.168877, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.695999, "high": 19.058001, "low": 18.68, "close": 19.058001, "volume": 288}, "trend_line": 17.8348, "activity_lines": {"activity_5": 18.761467, "activity_10": 18.594728, "activity_20": 18.3266, "activity_30": 18.136856}, "trend_signal": 1, "fair_value": 16.74887, "relative_strength": 0.693219, "rate_of_change": 0.4151383472625868, "market_dynamics": 0.451737, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.007999, "high": 19.087999, "low": 18.736, "close": 18.736, "volume": 356}, "trend_line": 17.8964, "activity_lines": {"activity_5": 18.7792, "activity_10": 18.641782, "activity_20": 18.382172, "activity_30": 18.194998}, "trend_signal": 1, "fair_value": 16.777257, "relative_strength": 2.112853, "rate_of_change": 0.34539215466390727, "market_dynamics": 0.535569, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.784, "high": 18.892, "low": 18.478001, "close": 18.656, "volume": 186}, "trend_line": 17.953, "activity_lines": {"activity_5": 18.754667, "activity_10": 18.664364, "activity_20": 18.42561, "activity_30": 18.244005}, "trend_signal": 1, "fair_value": 16.803719, "relative_strength": 0.31216, "rate_of_change": 0.31626472363156577, "market_dynamics": 0.626139, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.714001, "high": 18.862, "low": 18.191999, "close": 18.191999, "volume": 347}, "trend_line": 17.999534, "activity_lines": {"activity_5": 18.572133, "activity_10": 18.597745, "activity_20": 18.421133, "activity_30": 18.259424}, "trend_signal": 1, "fair_value": 16.823, "relative_strength": 1.992666, "rate_of_change": 0.25919901966245856, "market_dynamics": 0.322847, "expectation": {"probability": 65.8967, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.898001, "high": 18.282, "low": 17.893999, "close": 18.233999, "volume": 363}, "trend_line": 18.042, "activity_lines": {"activity_5": 18.429066, "activity_10": 18.540873, "activity_20": 18.41901, "activity_30": 18.274551}, "trend_signal": 1, "fair_value": 16.842329, "relative_strength": 1.865028, "rate_of_change": 0.23592833014455264, "market_dynamics": -0.229595, "expectation": {"probability": 66.2806, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.334, "high": 18.834, "low": 18.23, "close": 18.782, "volume": 381}, "trend_line": 18.1026, "activity_lines": {"activity_5": 18.498, "activity_10": 18.579854, "activity_20": 18.468524, "activity_30": 18.322293}, "trend_signal": 1, "fair_value": 16.868541, "relative_strength": 1.491602, "rate_of_change": 0.3358829398071019, "market_dynamics": -0.502747, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.790001, "high": 19.056, "low": 18.790001, "close": 19.056, "volume": 384}, "trend_line": 18.160934, "activity_lines": {"activity_5": 18.676666, "activity_10": 18.662509, "activity_20": 18.541295, "activity_30": 18.383802}, "trend_signal": 1, "fair_value": 16.897707, "relative_strength": 1.258812, "rate_of_change": 0.3222410040546778, "market_dynamics": -0.629186, "expectation": {"probability": 68.3957, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.056, "high": 19.200001, "low": 19.030001, "close": 19.124001, "volume": 515}, "trend_line": 18.221134, "activity_lines": {"activity_5": 18.856667, "activity_10": 18.747455, "activity_20": 18.614781, "activity_30": 18.445936}, "trend_signal": 1, "fair_value": 16.927, "relative_strength": 0.180441, "rate_of_change": 0.3314807487324069, "market_dynamics": -0.356935, "expectation": {"probability": 69.5349, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.190001, "high": 19.236, "low": 18.525999, "close": 18.525999, "volume": 26}, "trend_line": 18.258067, "activity_lines": {"activity_5": 18.806133, "activity_10": 18.714254, "activity_20": 18.624438, "activity_30": 18.465604}, "trend_signal": 1, "fair_value": 16.947766, "relative_strength": 0.281852, "rate_of_change": 0.20269320230014892, "market_dynamics": -0.305076, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.577999, "high": 18.99, "low": 18.577999, "close": 18.986, "volume": 358}, "trend_line": 18.3054, "activity_lines": {"activity_5": 18.886667, "activity_10": 18.765563, "activity_20": 18.672524, "activity_30": 18.512568}, "trend_signal": 1, "fair_value": 16.973898, "relative_strength": 0.589952, "rate_of_change": 0.2592443110215243, "market_dynamics": -0.264404, "expectation": {"probability": 68.2213, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.962, "high": 19.202, "low": 18.962, "close": 19.040001, "volume": 150}, "trend_line": 18.346067, "activity_lines": {"activity_5": 18.935067, "activity_10": 18.821018, "activity_20": 18.719933, "activity_30": 18.559961}, "trend_signal": 1, "fair_value": 17.000051, "relative_strength": 0.764108, "rate_of_change": 0.2221584887519676, "market_dynamics": -0.347805, "expectation": {"probability": 69.0928, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.08, "high": 19.368, "low": 19.08, "close": 19.368, "volume": 3004}, "trend_line": 18.398734, "activity_lines": {"activity_5": 19.0756, "activity_10": 18.936436, "activity_20": 18.792581, "activity_30": 18.625893}, "trend_signal": 1, "fair_value": 17.02965, "relative_strength": -1.427096, "rate_of_change": 0.28707515349202406, "market_dynamics": -0.244187, "expectation": {"probability": 69.9179, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.304001, "high": 19.326, "low": 19.042, "close": 19.056, "volume": 2533}, "trend_line": 18.438134, "activity_lines": {"activity_5": 19.091333, "activity_10": 18.983636, "activity_20": 18.829905, "activity_30": 18.668297}, "trend_signal": 1, "fair_value": 17.054667, "relative_strength": -1.185736, "rate_of_change": 0.21414516890129803, "market_dynamics": -0.002098, "expectation": {"probability": 68.2286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.124001, "high": 19.327999, "low": 18.969999, "close": 19.327999, "volume": 424}, "trend_line": 18.487533, "activity_lines": {"activity_5": 19.202266, "activity_10": 19.073018, "activity_20": 18.889962, "activity_30": 18.725708}, "trend_signal": 1, "fair_value": 17.08239, "relative_strength": -1.027771, "rate_of_change": 0.2679175669294817, "market_dynamics": 0.10908, "expectation": {"probability": 68.1776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.34, "high": 19.514, "low": 19.298, "close": 19.434, "volume": 1299}, "trend_line": 18.5314, "activity_lines": {"activity_5": 19.295066, "activity_10": 19.161018, "activity_20": 18.955257, "activity_30": 18.78677}, "trend_signal": 1, "fair_value": 17.110723, "relative_strength": -1.840447, "rate_of_change": 0.23727881919130217, "market_dynamics": 0.310848, "expectation": {"probability": 68.784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.417999, "high": 19.417999, "low": 19.174, "close": 19.24, "volume": 513}, "trend_line": 18.566533, "activity_lines": {"activity_5": 19.293333, "activity_10": 19.191927, "activity_20": 18.995371, "activity_30": 18.832486}, "trend_signal": 1, "fair_value": 17.136072, "relative_strength": -1.786501, "rate_of_change": 0.18958632375318812, "market_dynamics": 0.173628, "expectation": {"probability": 68.0158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.264, "high": 19.268, "low": 18.875999, "close": 18.996, "volume": 1487}, "trend_line": 18.604867, "activity_lines": {"activity_5": 19.196933, "activity_10": 19.170145, "activity_20": 19.008457, "activity_30": 18.860194}, "trend_signal": 1, "fair_value": 17.157953, "relative_strength": -1.89047, "rate_of_change": 0.20646827277876262, "market_dynamics": 0.065711, "expectation": {"probability": 66.3138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.952, "high": 19.52, "low": 18.893999, "close": 19.341999, "volume": 697}, "trend_line": 18.660267, "activity_lines": {"activity_5": 19.240666, "activity_10": 19.212363, "activity_20": 19.052143, "activity_30": 18.90775}, "trend_signal": 1, "fair_value": 17.183349, "relative_strength": 0.146747, "rate_of_change": 0.2977715454778706, "market_dynamics": 0.164361, "expectation": {"probability": 67.1489, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.41, "high": 19.434, "low": 18.882, "close": 18.882, "volume": 73}, "trend_line": 18.7098, "activity_lines": {"activity_5": 19.112, "activity_10": 19.166982, "activity_20": 19.048514, "activity_30": 18.922056}, "trend_signal": 1, "fair_value": 17.202874, "relative_strength": -2.156263, "rate_of_change": 0.2654463625842024, "market_dynamics": -0.186664, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.823999, "high": 19.091999, "low": 18.716, "close": 19.091999, "volume": 1781}, "trend_line": 18.754067, "activity_lines": {"activity_5": 19.083066, "activity_10": 19.153309, "activity_20": 19.063419, "activity_30": 18.946714}, "trend_signal": 1, "fair_value": 17.224341, "relative_strength": -1.591522, "rate_of_change": 0.23659793263422288, "market_dynamics": -0.384024, "expectation": {"probability": 66.5529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.195999, "high": 19.427999, "low": 19.18, "close": 19.427999, "volume": 7459}, "trend_line": 18.809, "activity_lines": {"activity_5": 19.188933, "activity_10": 19.198799, "activity_20": 19.108333, "activity_30": 18.990193}, "trend_signal": 1, "fair_value": 17.249101, "relative_strength": -1.394783, "rate_of_change": 0.2929124653335295, "market_dynamics": -0.323075, "expectation": {"probability": 67.2788, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.341999, "high": 19.563999, "low": 19.341999, "close": 19.563999, "volume": 290}, "trend_line": 18.8548, "activity_lines": {"activity_5": 19.327599, "activity_10": 19.261963, "activity_20": 19.164438, "activity_30": 19.038903}, "trend_signal": 1, "fair_value": 17.274822, "relative_strength": -4.360274, "rate_of_change": 0.2435004519113182, "market_dynamics": -0.503838, "expectation": {"probability": 68.1041, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.568001, "high": 19.577999, "low": 19.296, "close": 19.306, "volume": 9784}, "trend_line": 18.885333, "activity_lines": {"activity_5": 19.342399, "activity_10": 19.274654, "activity_20": 19.192028, "activity_30": 19.068013}, "trend_signal": 1, "fair_value": 17.297143, "relative_strength": -5.612369, "rate_of_change": 0.16193754375542763, "market_dynamics": -0.194447, "expectation": {"probability": 67.3778, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.298, "high": 19.298, "low": 18.632, "close": 18.902, "volume": 2313}, "trend_line": 18.905133, "activity_lines": {"activity_5": 19.224933, "activity_10": 19.209345, "activity_20": 19.178047, "activity_30": 19.069088}, "trend_signal": 1, "fair_value": 17.314587, "relative_strength": -5.0556, "rate_of_change": 0.10484326646503953, "market_dynamics": -0.319052, "expectation": {"probability": 65.7572, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.874001, "high": 19.066, "low": 18.808001, "close": 18.98, "volume": 437}, "trend_line": 18.936933, "activity_lines": {"activity_5": 19.132133, "activity_10": 19.165963, "activity_20": 19.168114, "activity_30": 19.073918}, "trend_signal": 1, "fair_value": 17.332495, "relative_strength": -5.02466, "rate_of_change": 0.16820828501973775, "market_dynamics": -0.609057, "expectation": {"probability": 65.9074, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.938, "high": 18.976, "low": 18.790001, "close": 18.879999, "volume": 1603}, "trend_line": 18.951467, "activity_lines": {"activity_5": 19.013466, "activity_10": 19.112654, "activity_20": 19.145104, "activity_30": 19.070245}, "trend_signal": 1, "fair_value": 17.348958, "relative_strength": -5.037389, "rate_of_change": 0.07674949264488161, "market_dynamics": -0.855712, "expectation": {"probability": 65.019, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.860001, "high": 19.030001, "low": 18.726, "close": 18.726, "volume": 5222}, "trend_line": 18.958933, "activity_lines": {"activity_5": 18.88, "activity_10": 19.037891, "activity_20": 19.106962, "activity_30": 19.055699}, "trend_signal": 0, "fair_value": 17.363453, "relative_strength": -7.091254, "rate_of_change": 0.03939536712380792, "market_dynamics": -1.16216, "expectation": {"probability": 65.3125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.65, "high": 19.1, "low": 18.606001, "close": 19.1, "volume": 87}, "trend_line": 18.9754, "activity_lines": {"activity_5": 18.927066, "activity_10": 19.036036, "activity_20": 19.106009, "activity_30": 19.0648}, "trend_signal": 0, "fair_value": 17.381542, "relative_strength": -8.160828, "rate_of_change": 0.08685615377195664, "market_dynamics": -1.140977, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.058001, "high": 19.476, "low": 19.054001, "close": 19.472, "volume": 113}, "trend_line": 19.005333, "activity_lines": {"activity_5": 19.111867, "activity_10": 19.106218, "activity_20": 19.1406, "activity_30": 19.096838}, "trend_signal": 1, "fair_value": 17.403093, "relative_strength": -8.32793, "rate_of_change": 0.1577463452680827, "market_dynamics": -0.954651, "expectation": {"probability": 64.3367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.27, "high": 19.74, "low": 19.254, "close": 19.686001, "volume": 4490}, "trend_line": 19.039067, "activity_lines": {"activity_5": 19.33, "activity_10": 19.204582, "activity_20": 19.191066, "activity_30": 19.140752}, "trend_signal": 1, "fair_value": 17.426388, "relative_strength": -8.549503, "rate_of_change": 0.1774975476620117, "market_dynamics": -0.539776, "expectation": {"probability": 64.9615, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.282, "high": 19.65, "low": 19.282, "close": 19.474001, "volume": 7877}, "trend_line": 19.052933, "activity_lines": {"activity_5": 19.430401, "activity_10": 19.2536, "activity_20": 19.218009, "activity_30": 19.168813}, "trend_signal": 1, "fair_value": 17.447071, "relative_strength": -9.52502, "rate_of_change": 0.07282919903585694, "market_dynamics": -0.178743, "expectation": {"probability": 64.0967, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.502001, "high": 19.84, "low": 19.502001, "close": 19.732, "volume": 3885}, "trend_line": 19.086133, "activity_lines": {"activity_5": 19.5772, "activity_10": 19.348691, "activity_20": 19.267457, "activity_30": 19.212624}, "trend_signal": 1, "fair_value": 17.46992, "relative_strength": -11.024962, "rate_of_change": 0.17425138691245481, "market_dynamics": 0.242222, "expectation": {"probability": 63.6913, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.73, "high": 19.837999, "low": 19.716, "close": 19.716, "volume": 586}, "trend_line": 19.121467, "activity_lines": {"activity_5": 19.6516, "activity_10": 19.437818, "activity_20": 19.313648, "activity_30": 19.25326}, "trend_signal": 1, "fair_value": 17.492159, "relative_strength": -9.95291, "rate_of_change": 0.18512917205386165, "market_dynamics": 0.519569, "expectation": {"probability": 63.3692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.691999, "high": 19.716, "low": 19.424, "close": 19.452, "volume": 2664}, "trend_line": 19.163467, "activity_lines": {"activity_5": 19.596934, "activity_10": 19.471491, "activity_20": 19.331552, "activity_30": 19.274585}, "trend_signal": 1, "fair_value": 17.511373, "relative_strength": -11.956148, "rate_of_change": 0.21964841923478776, "market_dynamics": 0.460561, "expectation": {"probability": 62.2097, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.646, "high": 19.714001, "low": 19.164, "close": 19.23, "volume": 5281}, "trend_line": 19.196667, "activity_lines": {"activity_5": 19.4696, "activity_10": 19.4548, "activity_20": 19.327724, "activity_30": 19.278877}, "trend_signal": 1, "fair_value": 17.528058, "relative_strength": -14.410109, "rate_of_change": 0.17324631289317732, "market_dynamics": 0.308343, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.308001, "high": 19.308001, "low": 18.582001, "close": 18.705999, "volume": 263}, "trend_line": 19.194133, "activity_lines": {"activity_5": 19.198, "activity_10": 19.338291, "activity_20": 19.274962, "activity_30": 19.247221}, "trend_signal": 1, "fair_value": 17.539385, "relative_strength": -16.363823, "rate_of_change": -0.01320020814030218, "market_dynamics": -0.119067, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.708, "high": 19.049999, "low": 18.666, "close": 18.747999, "volume": 2137}, "trend_line": 19.183867, "activity_lines": {"activity_5": 18.991599, "activity_10": 19.232582, "activity_20": 19.228743, "activity_30": 19.218439}, "trend_signal": 0, "fair_value": 17.550895, "relative_strength": -15.533528, "rate_of_change": -0.05348509359605584, "market_dynamics": -0.53601, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.886, "high": 18.98, "low": 18.606001, "close": 18.606001, "volume": 4522}, "trend_line": 19.1666, "activity_lines": {"activity_5": 18.803467, "activity_10": 19.100655, "activity_20": 19.170181, "activity_30": 19.181157}, "trend_signal": 0, "fair_value": 17.560849, "relative_strength": -14.304338, "rate_of_change": -0.09000792176051035, "market_dynamics": -0.795288, "expectation": {"probability": 63.494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.438, "high": 18.656, "low": 17.455999, "close": 17.455999, "volume": 372}, "trend_line": 19.130933, "activity_lines": {"activity_5": 18.306, "activity_10": 18.768618, "activity_20": 19.0056, "activity_30": 19.070796}, "trend_signal": 0, "fair_value": 17.559869, "relative_strength": -12.275197, "rate_of_change": -0.18608934291945425, "market_dynamics": -1.090803, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.336, "high": 17.618, "low": 16.336, "close": 17.354, "volume": 5034}, "trend_line": 19.076533, "activity_lines": {"activity_5": 17.9076, "activity_10": 18.454691, "activity_20": 18.838095, "activity_30": 18.956155}, "trend_signal": 0, "fair_value": 17.557963, "relative_strength": -11.404919, "rate_of_change": -0.2843562308226032, "market_dynamics": -1.065843, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.76, "high": 17.888, "low": 17.524, "close": 17.58, "volume": 1425}, "trend_line": 19.027866, "activity_lines": {"activity_5": 17.7096, "activity_10": 18.224254, "activity_20": 18.70039, "activity_30": 18.859604}, "trend_signal": 0, "fair_value": 17.558165, "relative_strength": -13.508866, "rate_of_change": -0.25511449066767944, "market_dynamics": -1.109718, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.412001, "high": 18.101999, "low": 17.360001, "close": 17.986, "volume": 53795}, "trend_line": 18.9818, "activity_lines": {"activity_5": 17.722, "activity_10": 18.102073, "activity_20": 18.610152, "activity_30": 18.792387}, "trend_signal": 0, "fair_value": 17.562055, "relative_strength": -15.347445, "rate_of_change": -0.2420975636469151, "market_dynamics": -1.084051, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.066, "high": 18.57, "low": 18.042, "close": 18.534, "volume": 575}, "trend_line": 18.9644, "activity_lines": {"activity_5": 17.967867, "activity_10": 18.111273, "activity_20": 18.579619, "activity_30": 18.763497}, "trend_signal": 0, "fair_value": 17.570811, "relative_strength": -15.644025, "rate_of_change": -0.09166675447006357, "market_dynamics": -0.965158, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.507999, "high": 18.65, "low": 18.337999, "close": 18.426001, "volume": 112787}, "trend_line": 18.934333, "activity_lines": {"activity_5": 18.182534, "activity_10": 18.122327, "activity_20": 18.542476, "activity_30": 18.728761}, "trend_signal": 0, "fair_value": 17.578447, "relative_strength": -17.299409, "rate_of_change": -0.1585444306173805, "market_dynamics": -0.801775, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.639999, "high": 18.952, "low": 18.639999, "close": 18.952, "volume": 20338}, "trend_line": 18.918267, "activity_lines": {"activity_5": 18.507867, "activity_10": 18.247673, "activity_20": 18.557695, "activity_30": 18.729901}, "trend_signal": 0, "fair_value": 17.590602, "relative_strength": -15.579995, "rate_of_change": -0.08485115372164724, "market_dynamics": -0.500706, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.936001, "high": 19.08, "low": 18.625999, "close": 18.625999, "volume": 742}, "trend_line": 18.8978, "activity_lines": {"activity_5": 18.618, "activity_10": 18.3188, "activity_20": 18.542, "activity_30": 18.711045}, "trend_signal": 0, "fair_value": 17.599684, "relative_strength": -16.222105, "rate_of_change": -0.10818644223596174, "market_dynamics": -0.414874, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.832001, "high": 19.059999, "low": 18.832001, "close": 18.884001, "volume": 3598}, "trend_line": 18.894067, "activity_lines": {"activity_5": 18.7444, "activity_10": 18.438291, "activity_20": 18.552086, "activity_30": 18.710155}, "trend_signal": 0, "fair_value": 17.610852, "relative_strength": -16.041932, "rate_of_change": -0.019753622114745795, "market_dynamics": -0.185906, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.851999, "high": 19.209999, "low": 18.818001, "close": 19.17, "volume": 748}, "trend_line": 18.888333, "activity_lines": {"activity_5": 18.906267, "activity_10": 18.607309, "activity_20": 18.588657, "activity_30": 18.727957}, "trend_signal": 0, "fair_value": 17.624293, "relative_strength": -15.491166, "rate_of_change": -0.03034815108891246, "market_dynamics": 0.031401, "expectation": {"probability": 57.4378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.177999, "high": 19.24, "low": 18.972, "close": 19.09, "volume": 3066}, "trend_line": 18.895267, "activity_lines": {"activity_5": 18.999067, "activity_10": 18.751527, "activity_20": 18.617276, "activity_30": 18.740968}, "trend_signal": 0, "fair_value": 17.636821, "relative_strength": -12.634226, "rate_of_change": 0.036710492132900806, "market_dynamics": 0.183889, "expectation": {"probability": 61.3144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.058001, "high": 19.128, "low": 18.746, "close": 18.813999, "volume": 1495}, "trend_line": 18.886, "activity_lines": {"activity_5": 18.9556, "activity_10": 18.815854, "activity_20": 18.621428, "activity_30": 18.735725}, "trend_signal": 0, "fair_value": 17.646797, "relative_strength": -12.892249, "rate_of_change": -0.049044027798078996, "market_dynamics": 0.402135, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.742001, "high": 19.27, "low": 18.742001, "close": 19.27, "volume": 2257}, "trend_line": 18.880733, "activity_lines": {"activity_5": 19.073333, "activity_10": 18.936545, "activity_20": 18.673162, "activity_30": 18.760499}, "trend_signal": 0, "fair_value": 17.660437, "relative_strength": -12.922861, "rate_of_change": -0.0278883829291534, "market_dynamics": 0.563124, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.316, "high": 19.52, "low": 19.164, "close": 19.448, "volume": 155}, "trend_line": 18.876867, "activity_lines": {"activity_5": 19.207466, "activity_10": 19.058873, "activity_20": 18.742819, "activity_30": 18.797097}, "trend_signal": 0, "fair_value": 17.675333, "relative_strength": -10.850864, "rate_of_change": -0.020475899955783458, "market_dynamics": 0.625522, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.450001, "high": 19.638, "low": 19.403999, "close": 19.431999, "volume": 11989}, "trend_line": 18.881067, "activity_lines": {"activity_5": 19.298666, "activity_10": 19.151709, "activity_20": 18.812305, "activity_30": 18.832912}, "trend_signal": 0, "fair_value": 17.689851, "relative_strength": -12.246064, "rate_of_change": 0.022249454848629644, "market_dynamics": 0.700759, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.384001, "high": 19.514, "low": 19.232, "close": 19.424, "volume": 5185}, "trend_line": 18.898467, "activity_lines": {"activity_5": 19.369733, "activity_10": 19.226763, "activity_20": 18.882381, "activity_30": 18.86794}, "trend_signal": 0, "fair_value": 17.704066, "relative_strength": -11.976722, "rate_of_change": 0.09215580877923121, "market_dynamics": 0.776407, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.424, "high": 19.688, "low": 19.318001, "close": 19.672001, "volume": 592}, "trend_line": 18.921533, "activity_lines": {"activity_5": 19.5012, "activity_10": 19.328764, "activity_20": 18.976209, "activity_30": 18.917845}, "trend_signal": 0, "fair_value": 17.720065, "relative_strength": -10.206421, "rate_of_change": 0.12205222783414144, "market_dynamics": 0.825118, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.798, "high": 19.798, "low": 19.098, "close": 19.098, "volume": 560}, "trend_line": 18.9288, "activity_lines": {"activity_5": 19.384133, "activity_10": 19.313309, "activity_20": 19.013267, "activity_30": 18.92923}, "trend_signal": 1, "fair_value": 17.731177, "relative_strength": -9.467605, "rate_of_change": 0.03840597905042262, "market_dynamics": 0.737386, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.190001, "high": 19.552, "low": 19.190001, "close": 19.548, "volume": 730}, "trend_line": 18.9562, "activity_lines": {"activity_5": 19.428533, "activity_10": 19.371091, "activity_20": 19.091314, "activity_30": 18.969178}, "trend_signal": 1, "fair_value": 17.745712, "relative_strength": -9.736671, "rate_of_change": 0.14475296902075194, "market_dynamics": 0.690197, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.628, "high": 19.851999, "low": 19.504, "close": 19.784, "volume": 1458}, "trend_line": 18.979, "activity_lines": {"activity_5": 19.544933, "activity_10": 19.459709, "activity_20": 19.188029, "activity_30": 19.022585}, "trend_signal": 1, "fair_value": 17.761889, "relative_strength": -8.967779, "rate_of_change": 0.12027727076101832, "market_dynamics": 0.745615, "expectation": {"probability": 57.7662, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.798, "high": 19.955999, "low": 19.73, "close": 19.955999, "volume": 63}, "trend_line": 18.995133, "activity_lines": {"activity_5": 19.6952, "activity_10": 19.568436, "activity_20": 19.295514, "activity_30": 19.085617}, "trend_signal": 1, "fair_value": 17.779165, "relative_strength": -7.785978, "rate_of_change": 0.08500447863427975, "market_dynamics": 0.792754, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.886, "high": 19.886, "low": 19.732, "close": 19.732, "volume": 0}, "trend_line": 18.996667, "activity_lines": {"activity_5": 19.735333, "activity_10": 19.620691, "activity_20": 19.369762, "activity_30": 19.133157}, "trend_signal": 1, "fair_value": 17.794422, "relative_strength": -6.687291, "rate_of_change": 0.008075752878379321, "market_dynamics": 0.925386, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.771999, "high": 19.92, "low": 19.563999, "close": 19.812, "volume": 514}, "trend_line": 19.007933, "activity_lines": {"activity_5": 19.798133, "activity_10": 19.6708, "activity_20": 19.440305, "activity_30": 19.185759}, "trend_signal": 1, "fair_value": 17.810062, "relative_strength": -4.739566, "rate_of_change": 0.05930514021224178, "market_dynamics": 0.996653, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.874001, "high": 20.09, "low": 19.766001, "close": 19.974001, "volume": 528}, "trend_line": 19.016, "activity_lines": {"activity_5": 19.867334, "activity_10": 19.740509, "activity_20": 19.515648, "activity_30": 19.248086}, "trend_signal": 1, "fair_value": 17.826708, "relative_strength": -4.009393, "rate_of_change": 0.04244017484698066, "market_dynamics": 1.004438, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.993999, "high": 20.129999, "low": 19.906, "close": 20.030001, "volume": 2592}, "trend_line": 19.026467, "activity_lines": {"activity_5": 19.926801, "activity_10": 19.810837, "activity_20": 19.586857, "activity_30": 19.313505}, "trend_signal": 1, "fair_value": 17.843527, "relative_strength": -3.140915, "rate_of_change": 0.05504312158183637, "market_dynamics": 1.023649, "expectation": {"probability": 59.3253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.07, "high": 20.135, "low": 19.846001, "close": 19.875999, "volume": 2523}, "trend_line": 19.0406, "activity_lines": {"activity_5": 19.918533, "activity_10": 19.842291, "activity_20": 19.636276, "activity_30": 19.368314}, "trend_signal": 1, "fair_value": 17.858924, "relative_strength": -3.958588, "rate_of_change": 0.07428073745904093, "market_dynamics": 1.012595, "expectation": {"probability": 59.3766, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.992001, "high": 20.42, "low": 19.926001, "close": 20.42, "volume": 2822}, "trend_line": 19.080267, "activity_lines": {"activity_5": 20.096933, "activity_10": 19.964436, "activity_20": 19.7306, "activity_30": 19.457308}, "trend_signal": 1, "fair_value": 17.878181, "relative_strength": -3.57939, "rate_of_change": 0.2083285190592623, "market_dynamics": 1.107085, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.424999, "high": 20.48, "low": 20.135, "close": 20.135, "volume": 2548}, "trend_line": 19.1279, "activity_lines": {"activity_5": 20.134467, "activity_10": 20.021164, "activity_20": 19.79079, "activity_30": 19.525355}, "trend_signal": 1, "fair_value": 17.895022, "relative_strength": -4.031621, "rate_of_change": 0.24964535349532138, "market_dynamics": 1.056737, "expectation": {"probability": 59.2354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.135, "high": 20.389999, "low": 19.988001, "close": 20.184999, "volume": 1001}, "trend_line": 19.1758, "activity_lines": {"activity_5": 20.167133, "activity_10": 20.068127, "activity_20": 19.848557, "activity_30": 19.593555}, "trend_signal": 1, "fair_value": 17.911985, "relative_strength": -1.827282, "rate_of_change": 0.25041954422596574, "market_dynamics": 0.964499, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.35, "high": 20.549999, "low": 20.325001, "close": 20.495001, "volume": 1803}, "trend_line": 19.238767, "activity_lines": {"activity_5": 20.289067, "activity_10": 20.159873, "activity_20": 19.929652, "activity_30": 19.678665}, "trend_signal": 1, "fair_value": 17.930978, "relative_strength": -1.68767, "rate_of_change": 0.32836700424493603, "market_dynamics": 1.055351, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.695, "high": 20.709999, "low": 20.41, "close": 20.41, "volume": 1682}, "trend_line": 19.337233, "activity_lines": {"activity_5": 20.351667, "activity_10": 20.223236, "activity_20": 19.996343, "activity_30": 19.754228}, "trend_signal": 1, "fair_value": 17.949073, "relative_strength": -0.645553, "rate_of_change": 0.5118103462659636, "market_dynamics": 0.993892, "expectation": {"probability": 59.609, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.459999, "high": 20.5, "low": 20.035, "close": 20.09, "volume": 7190}, "trend_line": 19.428433, "activity_lines": {"activity_5": 20.272, "activity_10": 20.220164, "activity_20": 20.026271, "activity_30": 19.802794}, "trend_signal": 1, "fair_value": 17.964587, "relative_strength": -0.246933, "rate_of_change": 0.4716290071076718, "market_dynamics": 0.968111, "expectation": {"probability": 58.8789, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.299999, "high": 20.725, "low": 20.275, "close": 20.450001, "volume": 78}, "trend_line": 19.5241, "activity_lines": {"activity_5": 20.334334, "activity_10": 20.276037, "activity_20": 20.08441, "activity_30": 19.868701}, "trend_signal": 1, "fair_value": 17.982468, "relative_strength": 0.522693, "rate_of_change": 0.4924071848717928, "market_dynamics": 0.92031, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.945999, "close": 20.15, "volume": 888}, "trend_line": 19.596233, "activity_lines": {"activity_5": 20.275667, "activity_10": 20.265764, "activity_20": 20.108357, "activity_30": 19.909082}, "trend_signal": 1, "fair_value": 17.99795, "relative_strength": 2.681361, "rate_of_change": 0.3694562105295552, "market_dynamics": 0.502546, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.290001, "high": 20.790001, "low": 20.205, "close": 20.77, "volume": 6501}, "trend_line": 19.670767, "activity_lines": {"activity_5": 20.426, "activity_10": 20.365018, "activity_20": 20.18801, "activity_30": 19.984809}, "trend_signal": 1, "fair_value": 18.01761, "relative_strength": 2.808972, "rate_of_change": 0.38034861087842686, "market_dynamics": 0.485406, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.66, "high": 20.82, "low": 20.605, "close": 20.77, "volume": 1006}, "trend_line": 19.7489, "activity_lines": {"activity_5": 20.558, "activity_10": 20.450818, "activity_20": 20.261291, "activity_30": 20.055727}, "trend_signal": 1, "fair_value": 18.036993, "relative_strength": 2.211351, "rate_of_change": 0.3972036270878383, "market_dynamics": 0.531328, "expectation": {"probability": 58.5408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.790001, "high": 20.905001, "low": 20.635, "close": 20.764999, "volume": 1381}, "trend_line": 19.809333, "activity_lines": {"activity_5": 20.664333, "activity_10": 20.519454, "activity_20": 20.327686, "activity_30": 20.121282}, "trend_signal": 1, "fair_value": 18.05607, "relative_strength": 1.720255, "rate_of_change": 0.30600691684093667, "market_dynamics": 0.583363, "expectation": {"probability": 58.3164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.825001, "high": 20.975, "low": 20.594999, "close": 20.82, "volume": 2831}, "trend_line": 19.882467, "activity_lines": {"activity_5": 20.744, "activity_10": 20.591818, "activity_20": 20.394114, "activity_30": 20.186486}, "trend_signal": 1, "fair_value": 18.075264, "relative_strength": 1.778297, "rate_of_change": 0.36918961380476356, "market_dynamics": 0.911799, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.82, "high": 20.969999, "low": 20.795, "close": 20.969999, "volume": 11408}, "trend_line": 19.952, "activity_lines": {"activity_5": 20.848999, "activity_10": 20.679, "activity_20": 20.466628, "activity_30": 20.256649}, "trend_signal": 1, "fair_value": 18.095228, "relative_strength": 2.500422, "rate_of_change": 0.34972018311411457, "market_dynamics": 0.997937, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.959999, "high": 21.01, "low": 20.860001, "close": 20.860001, "volume": 701}, "trend_line": 20.008333, "activity_lines": {"activity_5": 20.862667, "activity_10": 20.731909, "activity_20": 20.521895, "activity_30": 20.31523}, "trend_signal": 1, "fair_value": 18.114164, "relative_strength": 1.362916, "rate_of_change": 0.28234262229349755, "market_dynamics": 0.945386, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.895, "high": 21.33, "low": 20.825001, "close": 21.299999, "volume": 7392}, "trend_line": 20.082, "activity_lines": {"activity_5": 21.017, "activity_10": 20.858182, "activity_20": 20.613943, "activity_30": 20.398563}, "trend_signal": 1, "fair_value": 18.135837, "relative_strength": 0.733704, "rate_of_change": 0.3681815971375545, "market_dynamics": 1.126874, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.295, "high": 21.41, "low": 21.280001, "close": 21.325001, "volume": 1288}, "trend_line": 20.1657, "activity_lines": {"activity_5": 21.144333, "activity_10": 20.972818, "activity_20": 20.701971, "activity_30": 20.478757}, "trend_signal": 1, "fair_value": 18.157385, "relative_strength": 0.874417, "rate_of_change": 0.4167911562593383, "market_dynamics": 1.267638, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.15, "high": 21.195, "low": 20.809999, "close": 21.155001, "volume": 2837}, "trend_line": 20.228533, "activity_lines": {"activity_5": 21.177667, "activity_10": 21.034091, "activity_20": 20.766224, "activity_30": 20.542583}, "trend_signal": 1, "fair_value": 18.177503, "relative_strength": 1.805231, "rate_of_change": 0.3115835304502085, "market_dynamics": 1.239663, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.18, "high": 21.24, "low": 20.9, "close": 20.995001, "volume": 6970}, "trend_line": 20.2801, "activity_lines": {"activity_5": 21.135334, "activity_10": 21.053455, "activity_20": 20.808843, "activity_30": 20.592032}, "trend_signal": 1, "fair_value": 18.196287, "relative_strength": 2.644233, "rate_of_change": 0.25492209444946967, "market_dynamics": 1.226207, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.985001, "high": 21.434999, "low": 20.985001, "close": 21.43, "volume": 2698}, "trend_line": 20.3467, "activity_lines": {"activity_5": 21.236334, "activity_10": 21.136546, "activity_20": 20.888029, "activity_30": 20.666219}, "trend_signal": 1, "fair_value": 18.217702, "relative_strength": 4.061622, "rate_of_change": 0.3284007475308186, "market_dynamics": 1.177448, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.525, "high": 21.639999, "low": 21.379999, "close": 21.5, "volume": 810}, "trend_line": 20.4159, "activity_lines": {"activity_5": 21.322667, "activity_10": 21.220364, "activity_20": 20.967214, "activity_30": 20.740626}, "trend_signal": 1, "fair_value": 18.239296, "relative_strength": 3.623376, "rate_of_change": 0.34010429209651766, "market_dynamics": 1.171492, "expectation": {"probability": 57.7759, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.445, "high": 21.594999, "low": 21.235001, "close": 21.514999, "volume": 2444}, "trend_line": 20.477333, "activity_lines": {"activity_5": 21.400667, "activity_10": 21.293636, "activity_20": 21.040095, "activity_30": 20.811536}, "trend_signal": 1, "fair_value": 18.260706, "relative_strength": 2.35388, "rate_of_change": 0.30090762591901876, "market_dynamics": 1.227053, "expectation": {"probability": 58.3263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.51, "high": 21.68, "low": 21.450001, "close": 21.615, "volume": 466}, "trend_line": 20.561233, "activity_lines": {"activity_5": 21.499333, "activity_10": 21.371455, "activity_20": 21.117286, "activity_30": 20.884933}, "trend_signal": 1, "fair_value": 18.282487, "relative_strength": 2.752, "rate_of_change": 0.4097213245494414, "market_dynamics": 1.417796, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.305, "high": 21.4, "low": 20.799999, "close": 20.885, "volume": 3275}, "trend_line": 20.6058, "activity_lines": {"activity_5": 21.324, "activity_10": 21.302091, "activity_20": 21.117905, "activity_30": 20.905822}, "trend_signal": 1, "fair_value": 18.299277, "relative_strength": 6.285969, "rate_of_change": 0.21675256537386223, "market_dynamics": 0.855696, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.34, "high": 20.915001, "low": 20.32, "close": 20.360001, "volume": 2243}, "trend_line": 20.625, "activity_lines": {"activity_5": 20.981, "activity_10": 21.138818, "activity_20": 21.065191, "activity_30": 20.889964}, "trend_signal": 1, "fair_value": 18.312487, "relative_strength": 4.11823, "rate_of_change": 0.09317764901145036, "market_dynamics": 0.184268, "expectation": {"probability": 60.3058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.35, "high": 20.59, "low": 19.73, "close": 19.73, "volume": 1601}, "trend_line": 20.617467, "activity_lines": {"activity_5": 20.499334, "activity_10": 20.870091, "activity_20": 20.953119, "activity_30": 20.832222}, "trend_signal": 0, "fair_value": 18.342539, "relative_strength": 5.554935, "rate_of_change": -0.036523636363629965, "market_dynamics": -0.510604, "expectation": {"probability": 66.6981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.42, "high": 20.139999, "low": 19.402, "close": 19.625999, "volume": 2439}, "trend_line": 20.613933, "activity_lines": {"activity_5": 20.101, "activity_10": 20.611, "activity_20": 20.834381, "activity_30": 20.768256}, "trend_signal": 0, "fair_value": 18.369436, "relative_strength": 5.247244, "rate_of_change": -0.01714080590017156, "market_dynamics": -1.178506, "expectation": {"probability": 65.463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.534, "high": 20.200001, "low": 19.534, "close": 20.110001, "volume": 3455}, "trend_line": 20.623867, "activity_lines": {"activity_5": 19.989934, "activity_10": 20.4708, "activity_20": 20.763948, "activity_30": 20.735744}, "trend_signal": 0, "fair_value": 18.399539, "relative_strength": 3.752224, "rate_of_change": 0.04819070674189743, "market_dynamics": -1.22202, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.17, "high": 20.955, "low": 19.99, "close": 20.905001, "volume": 4924}, "trend_line": 20.6549, "activity_lines": {"activity_5": 20.2442, "activity_10": 20.494146, "activity_20": 20.770848, "activity_30": 20.753882}, "trend_signal": 0, "fair_value": 18.433981, "relative_strength": 4.908964, "rate_of_change": 0.1504712961929048, "market_dynamics": -0.994784, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.93, "high": 21.295, "low": 20.67, "close": 21.295, "volume": 110216}, "trend_line": 20.697067, "activity_lines": {"activity_5": 20.627134, "activity_10": 20.590037, "activity_20": 20.811295, "activity_30": 20.795179}, "trend_signal": 0, "fair_value": 18.470333, "relative_strength": 2.90183, "rate_of_change": 0.20415010481773904, "market_dynamics": -0.649227, "expectation": {"probability": 57.5024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.315001, "high": 21.41, "low": 21.110001, "close": 21.110001, "volume": 1553}, "trend_line": 20.7382, "activity_lines": {"activity_5": 20.886067, "activity_10": 20.654746, "activity_20": 20.831624, "activity_30": 20.82182}, "trend_signal": 0, "fair_value": 18.505692, "relative_strength": 4.272825, "rate_of_change": 0.19873830432108344, "market_dynamics": -0.436134, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.120001, "high": 21.145, "low": 20.865, "close": 21.094999, "volume": 22}, "trend_line": 20.7607, "activity_lines": {"activity_5": 21.048, "activity_10": 20.723818, "activity_20": 20.848905, "activity_30": 20.844839}, "trend_signal": 0, "fair_value": 18.540789, "relative_strength": 3.342511, "rate_of_change": 0.10849543354775658, "market_dynamics": -0.241286, "expectation": {"probability": 61.0827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.15, "high": 21.555, "low": 20.99, "close": 21.18, "volume": 1452}, "trend_line": 20.795533, "activity_lines": {"activity_5": 21.140333, "activity_10": 20.815982, "activity_20": 20.87271, "activity_30": 20.87189}, "trend_signal": 1, "fair_value": 18.575878, "relative_strength": 3.358057, "rate_of_change": 0.1677833599059714, "market_dynamics": -0.18818, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.305, "high": 21.645, "low": 21.245001, "close": 21.455, "volume": 2688}, "trend_line": 20.837867, "activity_lines": {"activity_5": 21.253, "activity_10": 20.966055, "activity_20": 20.920991, "activity_30": 20.914437}, "trend_signal": 1, "fair_value": 18.61191, "relative_strength": 6.157845, "rate_of_change": 0.2035725653196786, "market_dynamics": -0.194994, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.27, "high": 21.655001, "low": 21.26, "close": 21.655001, "volume": 493}, "trend_line": 20.876533, "activity_lines": {"activity_5": 21.395667, "activity_10": 21.142128, "activity_20": 20.98601, "activity_30": 20.967155}, "trend_signal": 1, "fair_value": 18.64984, "relative_strength": 2.91738, "rate_of_change": 0.18555641995411143, "market_dynamics": -0.030312, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.809999, "high": 21.959999, "low": 21.709999, "close": 21.889999, "volume": 1505}, "trend_line": 20.925867, "activity_lines": {"activity_5": 21.592667, "activity_10": 21.337382, "activity_20": 21.069624, "activity_30": 21.03254}, "trend_signal": 1, "fair_value": 18.688404, "relative_strength": 2.939438, "rate_of_change": 0.23631318476109883, "market_dynamics": 0.173572, "expectation": {"probability": 58.4244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff5ad752-5563-4d84-b8e8-3bb3e3e2ab1e/", "share_image": "https://sharemaestro.com/terminal/ff5ad752-5563-4d84-b8e8-3bb3e3e2ab1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}