{"ticker": {"uuid": "ff5c6350-e234-4a44-a89a-68c282326d96", "symbol": "URNU", "name": "Global X Uranium UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URNU rose 0.19%, moving from 24.17 to 24.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.05 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.21"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.05"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.280001, "high": 24.719999, "low": 23.73, "close": 24.215, "volume": 128648}, "trend_line": 23.989367, "activity_lines": {"activity_5": 24.593, "activity_10": 25.174455, "activity_20": 24.991167, "activity_30": 24.714394}, "trend_signal": 1, "fair_value": 16.330551, "relative_strength": 2.050807, "rate_of_change": -0.2847301466917255, "market_dynamics": -0.187439, "expectation": {"probability": 51.8742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.216, "high": 10.31, "low": 10.038, "close": 10.31, "volume": 3490}, "trend_line": 10.123733, "activity_lines": {"activity_5": 9.8992, "activity_10": 9.664782, "activity_20": 9.681624, "activity_30": 9.897237}, "trend_signal": 0, "fair_value": 10.619492, "relative_strength": -3.131066, "rate_of_change": -0.31051866977008696, "market_dynamics": 0.221632, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.272, "high": 10.902, "low": 10.272, "close": 10.464, "volume": 5409}, "trend_line": 10.116933, "activity_lines": {"activity_5": 10.1334, "activity_10": 9.837818, "activity_20": 9.729129, "activity_30": 9.919189}, "trend_signal": 0, "fair_value": 10.616943, "relative_strength": -2.726904, "rate_of_change": -0.06716889906124687, "market_dynamics": 0.705556, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.638, "high": 10.638, "low": 10.006, "close": 10.006, "volume": 3424}, "trend_line": 10.093133, "activity_lines": {"activity_5": 10.1514, "activity_10": 9.903636, "activity_20": 9.738195, "activity_30": 9.912032}, "trend_signal": 0, "fair_value": 10.607089, "relative_strength": -5.606464, "rate_of_change": -0.23524916098584028, "market_dynamics": 1.071343, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.006, "high": 10.196, "low": 9.988, "close": 10.196, "volume": 2371}, "trend_line": 10.076933, "activity_lines": {"activity_5": 10.206267, "activity_10": 9.995145, "activity_20": 9.7717, "activity_30": 9.918669}, "trend_signal": 0, "fair_value": 10.600564, "relative_strength": -4.347782, "rate_of_change": -0.16050516722606892, "market_dynamics": 1.082378, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.196, "high": 10.196, "low": 9.68, "close": 9.784, "volume": 976}, "trend_line": 10.065067, "activity_lines": {"activity_5": 10.064, "activity_10": 9.991182, "activity_20": 9.770424, "activity_30": 9.89977}, "trend_signal": 0, "fair_value": 10.587805, "relative_strength": -4.752598, "rate_of_change": -0.1177540825169671, "market_dynamics": 0.913289, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.823, "high": 10.078, "low": 9.823, "close": 9.924, "volume": 4153}, "trend_line": 10.066833, "activity_lines": {"activity_5": 9.988, "activity_10": 10.003236, "activity_20": 9.788214, "activity_30": 9.890669}, "trend_signal": 0, "fair_value": 10.577592, "relative_strength": -5.464537, "rate_of_change": 0.017545834518537574, "market_dynamics": 0.803013, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.924, "high": 10.138, "low": 9.924, "close": 9.932, "volume": 2745}, "trend_line": 10.0679, "activity_lines": {"activity_5": 9.9404, "activity_10": 10.005764, "activity_20": 9.809729, "activity_30": 9.88197}, "trend_signal": 0, "fair_value": 10.567811, "relative_strength": -6.111218, "rate_of_change": 0.010599162616475716, "market_dynamics": 0.68539, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.946, "high": 10.042, "low": 9.876, "close": 9.925, "volume": 5213}, "trend_line": 10.065633, "activity_lines": {"activity_5": 9.925933, "activity_10": 9.999364, "activity_20": 9.834348, "activity_30": 9.872751}, "trend_signal": 0, "fair_value": 10.558217, "relative_strength": -6.901035, "rate_of_change": -0.02251710883103524, "market_dynamics": 0.714428, "expectation": {"probability": 61.2291, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.112, "high": 10.26, "low": 9.901, "close": 10.096, "volume": 15578}, "trend_line": 10.0591, "activity_lines": {"activity_5": 9.973867, "activity_10": 10.018309, "activity_20": 9.874914, "activity_30": 9.87471}, "trend_signal": 0, "fair_value": 10.551419, "relative_strength": -3.265634, "rate_of_change": -0.0649040154752238, "market_dynamics": 0.92427, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.312, "high": 10.416, "low": 10.076, "close": 10.416, "volume": 3441}, "trend_line": 10.0349, "activity_lines": {"activity_5": 10.135133, "activity_10": 10.080945, "activity_20": 9.942367, "activity_30": 9.897735}, "trend_signal": 0, "fair_value": 10.549457, "relative_strength": 0.084277, "rate_of_change": -0.24057818293883587, "market_dynamics": 0.935238, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.066, "close": 10.152, "volume": 2267}, "trend_line": 10.006633, "activity_lines": {"activity_5": 10.166267, "activity_10": 10.089436, "activity_20": 9.978248, "activity_30": 9.90529}, "trend_signal": 0, "fair_value": 10.543779, "relative_strength": -0.257574, "rate_of_change": -0.2816869126747611, "market_dynamics": 0.918976, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.328, "high": 10.776, "low": 10.328, "close": 10.708, "volume": 4394}, "trend_line": 9.9785, "activity_lines": {"activity_5": 10.367533, "activity_10": 10.201891, "activity_20": 10.064638, "activity_30": 9.95054}, "trend_signal": 0, "fair_value": 10.546092, "relative_strength": 4.25397, "rate_of_change": -0.28114351750484307, "market_dynamics": 0.975092, "expectation": {"probability": 28.0303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.86, "high": 11.25, "low": 10.86, "close": 11.25, "volume": 4648}, "trend_line": 9.975567, "activity_lines": {"activity_5": 10.697733, "activity_10": 10.408455, "activity_20": 10.195214, "activity_30": 10.032572}, "trend_signal": 1, "fair_value": 10.555868, "relative_strength": 8.552086, "rate_of_change": -0.029393195370050793, "market_dynamics": 1.014549, "expectation": {"probability": 23.5, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.35, "high": 11.592, "low": 11.25, "close": 11.342, "volume": 4641}, "trend_line": 9.982567, "activity_lines": {"activity_5": 10.970267, "activity_10": 10.609127, "activity_20": 10.32631, "activity_30": 10.120729}, "trend_signal": 1, "fair_value": 10.566637, "relative_strength": 10.984025, "rate_of_change": 0.07017144990354607, "market_dynamics": 1.098159, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.63, "high": 12.75, "low": 11.63, "close": 12.728, "volume": 13915}, "trend_line": 10.040567, "activity_lines": {"activity_5": 11.621733, "activity_10": 11.040964, "activity_20": 10.578562, "activity_30": 10.297854}, "trend_signal": 1, "fair_value": 10.595845, "relative_strength": 21.620797, "rate_of_change": 0.5810128797532722, "market_dynamics": 1.373797, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.692, "high": 12.9, "low": 12.352, "close": 12.9, "volume": 7601}, "trend_line": 10.119033, "activity_lines": {"activity_5": 12.1764, "activity_10": 11.450545, "activity_20": 10.830705, "activity_30": 10.482333}, "trend_signal": 1, "fair_value": 10.626567, "relative_strength": 24.914521, "rate_of_change": 0.781489730609841, "market_dynamics": 1.417203, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.0, "high": 13.636, "low": 12.916, "close": 13.332, "volume": 61282}, "trend_line": 10.205967, "activity_lines": {"activity_5": 12.691867, "activity_10": 11.884564, "activity_20": 11.106943, "activity_30": 10.689622}, "trend_signal": 1, "fair_value": 10.662165, "relative_strength": 29.170841, "rate_of_change": 0.8591137117548624, "market_dynamics": 1.494515, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.032, "high": 13.038, "low": 12.01, "close": 12.466, "volume": 17403}, "trend_line": 10.293033, "activity_lines": {"activity_5": 12.743733, "activity_10": 12.099309, "activity_20": 11.28251, "activity_30": 10.83543}, "trend_signal": 1, "fair_value": 10.685591, "relative_strength": 21.990787, "rate_of_change": 0.8530891781249155, "market_dynamics": 1.487839, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.35, "high": 12.574, "low": 12.096, "close": 12.11, "volume": 20001}, "trend_line": 10.3853, "activity_lines": {"activity_5": 12.595867, "activity_10": 12.203127, "activity_20": 11.410567, "activity_30": 10.952654}, "trend_signal": 1, "fair_value": 10.703853, "relative_strength": 17.620939, "rate_of_change": 0.8964024500844545, "market_dynamics": 1.368166, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.064, "high": 12.12, "low": 11.718, "close": 11.9, "volume": 6498}, "trend_line": 10.479767, "activity_lines": {"activity_5": 12.3268, "activity_10": 12.232145, "activity_20": 11.505238, "activity_30": 11.050376}, "trend_signal": 1, "fair_value": 10.718994, "relative_strength": 21.461939, "rate_of_change": 0.9096222545328478, "market_dynamics": 1.15178, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.826, "high": 12.414, "low": 11.8, "close": 12.0, "volume": 11601}, "trend_line": 10.558467, "activity_lines": {"activity_5": 12.146267, "activity_10": 12.252364, "activity_20": 11.600757, "activity_30": 11.148456}, "trend_signal": 1, "fair_value": 10.735006, "relative_strength": 22.426678, "rate_of_change": 0.7509708946773296, "market_dynamics": 0.892071, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.012, "high": 12.888, "low": 12.002, "close": 12.734, "volume": 12693}, "trend_line": 10.678033, "activity_lines": {"activity_5": 12.2704, "activity_10": 12.372436, "activity_20": 11.758133, "activity_30": 11.288813}, "trend_signal": 1, "fair_value": 10.759685, "relative_strength": 26.240477, "rate_of_change": 1.1324181815409278, "market_dynamics": 0.795518, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.46, "high": 12.54, "low": 11.896, "close": 12.42, "volume": 6227}, "trend_line": 10.774733, "activity_lines": {"activity_5": 12.329733, "activity_10": 12.398582, "activity_20": 11.874795, "activity_30": 11.401198}, "trend_signal": 1, "fair_value": 10.779933, "relative_strength": 23.001746, "rate_of_change": 0.9055975009629605, "market_dynamics": 0.609228, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.474, "high": 13.11, "low": 12.474, "close": 13.11, "volume": 4920}, "trend_line": 10.909567, "activity_lines": {"activity_5": 12.622133, "activity_10": 12.528909, "activity_20": 12.045676, "activity_30": 11.55186}, "trend_signal": 1, "fair_value": 10.808006, "relative_strength": 26.982887, "rate_of_change": 1.2513906377076784, "market_dynamics": 0.622543, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.144, "high": 13.456, "low": 13.144, "close": 13.338, "volume": 13097}, "trend_line": 11.045333, "activity_lines": {"activity_5": 12.923867, "activity_10": 12.668545, "activity_20": 12.224395, "activity_30": 11.708533}, "trend_signal": 1, "fair_value": 10.838125, "relative_strength": 26.828333, "rate_of_change": 1.2444673560371395, "market_dynamics": 0.692353, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.3, "high": 13.334, "low": 12.714, "close": 13.302, "volume": 3995}, "trend_line": 11.178067, "activity_lines": {"activity_5": 13.117733, "activity_10": 12.790545, "activity_20": 12.382762, "activity_30": 11.854125}, "trend_signal": 1, "fair_value": 10.867112, "relative_strength": 25.724909, "rate_of_change": 1.201720219752551, "market_dynamics": 0.582373, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.176, "high": 13.392, "low": 12.916, "close": 12.968, "volume": 6902}, "trend_line": 11.2933, "activity_lines": {"activity_5": 13.113467, "activity_10": 12.844509, "activity_20": 12.493233, "activity_30": 11.969604}, "trend_signal": 1, "fair_value": 10.891541, "relative_strength": 19.921141, "rate_of_change": 1.0308848569256197, "market_dynamics": 0.478669, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.138, "high": 13.458, "low": 12.718, "close": 13.458, "volume": 8061}, "trend_line": 11.4216, "activity_lines": {"activity_5": 13.256933, "activity_10": 12.994182, "activity_20": 12.635914, "activity_30": 12.109262}, "trend_signal": 1, "fair_value": 10.92104, "relative_strength": 22.427305, "rate_of_change": 1.136071830200202, "market_dynamics": 0.365458, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.32, "high": 13.504, "low": 12.672, "close": 13.102, "volume": 14116}, "trend_line": 11.548367, "activity_lines": {"activity_5": 13.212533, "activity_10": 13.061091, "activity_20": 12.727867, "activity_30": 12.217675}, "trend_signal": 1, "fair_value": 10.945824, "relative_strength": 19.001184, "rate_of_change": 1.1098882818519382, "market_dynamics": 0.083471, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.146, "high": 13.146, "low": 12.802, "close": 12.94, "volume": 1105}, "trend_line": 11.643767, "activity_lines": {"activity_5": 13.114667, "activity_10": 13.080509, "activity_20": 12.790076, "activity_30": 12.307458}, "trend_signal": 1, "fair_value": 10.96823, "relative_strength": 17.165259, "rate_of_change": 0.8260908230574913, "market_dynamics": -0.181058, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.716, "high": 12.804, "low": 12.6, "close": 12.67, "volume": 8485}, "trend_line": 11.722433, "activity_lines": {"activity_5": 12.953333, "activity_10": 13.031927, "activity_20": 12.814552, "activity_30": 12.373667}, "trend_signal": 1, "fair_value": 10.987139, "relative_strength": 13.765624, "rate_of_change": 0.6756060989540594, "market_dynamics": -0.347471, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.71, "high": 14.54, "low": 12.534, "close": 14.54, "volume": 34080}, "trend_line": 11.8583, "activity_lines": {"activity_5": 13.457467, "activity_10": 13.311164, "activity_20": 13.005133, "activity_30": 12.555445}, "trend_signal": 1, "fair_value": 11.026181, "relative_strength": 29.315451, "rate_of_change": 1.1590341356610807, "market_dynamics": -0.123164, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.796, "high": 15.01, "low": 14.342, "close": 14.768, "volume": 23633}, "trend_line": 12.017033, "activity_lines": {"activity_5": 13.9328, "activity_10": 13.599018, "activity_20": 13.199181, "activity_30": 12.743168}, "trend_signal": 1, "fair_value": 11.066853, "relative_strength": 31.352937, "rate_of_change": 1.3385814155486013, "market_dynamics": 0.255913, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.204, "high": 14.54, "low": 14.086, "close": 14.092, "volume": 7946}, "trend_line": 12.1469, "activity_lines": {"activity_5": 14.095467, "activity_10": 13.721273, "activity_20": 13.312095, "activity_30": 12.877037}, "trend_signal": 1, "fair_value": 11.099382, "relative_strength": 22.1959, "rate_of_change": 1.080691049113378, "market_dynamics": 0.561429, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.054, "high": 15.336, "low": 13.962, "close": 15.318, "volume": 62172}, "trend_line": 12.331367, "activity_lines": {"activity_5": 14.6008, "activity_10": 14.048582, "activity_20": 13.528676, "activity_30": 13.081624}, "trend_signal": 1, "fair_value": 11.144261, "relative_strength": 33.681021, "rate_of_change": 1.5186343840815328, "market_dynamics": 1.098684, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.208, "high": 15.226, "low": 14.42, "close": 14.42, "volume": 47430}, "trend_line": 12.481233, "activity_lines": {"activity_5": 14.648267, "activity_10": 14.176618, "activity_20": 13.6474, "activity_30": 13.216374}, "trend_signal": 1, "fair_value": 11.178742, "relative_strength": 26.806978, "rate_of_change": 1.2153234917102005, "market_dynamics": 1.109477, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.42, "high": 14.484, "low": 14.146, "close": 14.146, "volume": 15415}, "trend_line": 12.6217, "activity_lines": {"activity_5": 14.487733, "activity_10": 14.234509, "activity_20": 13.73279, "activity_30": 13.323778}, "trend_signal": 1, "fair_value": 11.209651, "relative_strength": 21.363584, "rate_of_change": 1.125425669082542, "market_dynamics": 0.886434, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.268, "high": 14.268, "low": 13.374, "close": 13.426, "volume": 28410}, "trend_line": 12.7384, "activity_lines": {"activity_5": 14.113467, "activity_10": 14.140073, "activity_20": 13.745733, "activity_30": 13.375669}, "trend_signal": 1, "fair_value": 11.2325, "relative_strength": 12.848293, "rate_of_change": 0.9245981127740305, "market_dynamics": 0.649677, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.178, "high": 13.9, "low": 13.128, "close": 13.9, "volume": 15159}, "trend_line": 12.8652, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.1324, "activity_20": 13.799248, "activity_30": 13.450611}, "trend_signal": 1, "fair_value": 11.259719, "relative_strength": 16.3187, "rate_of_change": 0.9954154367895447, "market_dynamics": 0.17689, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.0, "high": 14.358, "low": 13.654, "close": 13.84, "volume": 24764}, "trend_line": 12.979333, "activity_lines": {"activity_5": 13.852667, "activity_10": 14.099309, "activity_20": 13.838524, "activity_30": 13.513501}, "trend_signal": 1, "fair_value": 11.285783, "relative_strength": 13.718942, "rate_of_change": 0.8871451668065845, "market_dynamics": -0.20349, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.866, "high": 13.992, "low": 13.25, "close": 13.736, "volume": 4682}, "trend_line": 13.0988, "activity_lines": {"activity_5": 13.782533, "activity_10": 14.030945, "activity_20": 13.858657, "activity_30": 13.562318}, "trend_signal": 1, "fair_value": 11.310285, "relative_strength": 11.973736, "rate_of_change": 0.9204402106025033, "market_dynamics": -0.489045, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.736, "high": 14.518, "low": 13.736, "close": 14.518, "volume": 215}, "trend_line": 13.2258, "activity_lines": {"activity_5": 14.018667, "activity_10": 14.085382, "activity_20": 13.945, "activity_30": 13.65388}, "trend_signal": 1, "fair_value": 11.342045, "relative_strength": 17.745742, "rate_of_change": 0.9695544630042361, "market_dynamics": -0.508078, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.468, "high": 14.468, "low": 14.206, "close": 14.468, "volume": 7953}, "trend_line": 13.333067, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.131127, "activity_20": 14.018086, "activity_30": 13.734022}, "trend_signal": 1, "fair_value": 11.372691, "relative_strength": 15.78653, "rate_of_change": 0.811043566362717, "market_dynamics": -0.473752, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.884, "high": 15.884, "low": 14.884, "close": 15.362, "volume": 9895}, "trend_line": 13.467067, "activity_lines": {"activity_5": 14.636533, "activity_10": 14.344873, "activity_20": 14.166562, "activity_30": 13.86492}, "trend_signal": 1, "fair_value": 11.411422, "relative_strength": 24.279737, "rate_of_change": 1.0050200752760061, "market_dynamics": -0.297528, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.44, "high": 15.556, "low": 15.0, "close": 15.556, "volume": 2756}, "trend_line": 13.561333, "activity_lines": {"activity_5": 15.026933, "activity_10": 14.5708, "activity_20": 14.32279, "activity_30": 13.99969}, "trend_signal": 1, "fair_value": 11.451274, "relative_strength": 25.945508, "rate_of_change": 0.6999742408647651, "market_dynamics": 0.005644, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.194, "high": 15.194, "low": 14.19, "close": 14.432, "volume": 16046}, "trend_line": 13.6124, "activity_lines": {"activity_5": 14.928267, "activity_10": 14.588036, "activity_20": 14.36141, "activity_30": 14.055862}, "trend_signal": 1, "fair_value": 11.479662, "relative_strength": 16.699558, "rate_of_change": 0.37656327737103534, "market_dynamics": -0.046098, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.432, "high": 14.706, "low": 14.432, "close": 14.624, "volume": 13363}, "trend_line": 13.655467, "activity_lines": {"activity_5": 14.8472, "activity_10": 14.639964, "activity_20": 14.412933, "activity_30": 14.121127}, "trend_signal": 1, "fair_value": 11.509326, "relative_strength": 16.770011, "rate_of_change": 0.3163806529340942, "market_dynamics": -0.114652, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.952, "high": 15.5, "low": 14.864, "close": 15.376, "volume": 16650}, "trend_line": 13.752467, "activity_lines": {"activity_5": 15.009733, "activity_10": 14.819927, "activity_20": 14.52819, "activity_30": 14.232129}, "trend_signal": 1, "fair_value": 11.545463, "relative_strength": 22.363895, "rate_of_change": 0.7103382110622767, "market_dynamics": -0.121605, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.59, "high": 16.17, "low": 15.522, "close": 15.6, "volume": 11143}, "trend_line": 13.8688, "activity_lines": {"activity_5": 15.1864, "activity_10": 15.005164, "activity_20": 14.655648, "activity_30": 14.351325}, "trend_signal": 1, "fair_value": 11.583005, "relative_strength": 18.040609, "rate_of_change": 0.8459064108279692, "market_dynamics": -0.181597, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.558, "high": 16.426001, "low": 15.544, "close": 16.426001, "volume": 13820}, "trend_line": 14.019667, "activity_lines": {"activity_5": 15.622534, "activity_10": 15.309673, "activity_20": 14.849876, "activity_30": 14.516305}, "trend_signal": 1, "fair_value": 11.627436, "relative_strength": 20.256957, "rate_of_change": 1.0878158167974148, "market_dynamics": 0.267722, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.677999, "high": 16.818001, "low": 15.994, "close": 16.242001, "volume": 8961}, "trend_line": 14.161067, "activity_lines": {"activity_5": 15.939334, "activity_10": 15.533709, "activity_20": 15.009981, "activity_30": 14.659682}, "trend_signal": 1, "fair_value": 11.669386, "relative_strength": 18.865177, "rate_of_change": 1.0085831567896661, "market_dynamics": 0.686996, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.34, "high": 16.386, "low": 16.068001, "close": 16.068001, "volume": 3155}, "trend_line": 14.2722, "activity_lines": {"activity_5": 16.077467, "activity_10": 15.680546, "activity_20": 15.136505, "activity_30": 14.78271}, "trend_signal": 1, "fair_value": 11.709014, "relative_strength": 16.021366, "rate_of_change": 0.7847784351278092, "market_dynamics": 0.864025, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.138, "high": 16.138, "low": 14.984, "close": 14.984, "volume": 5417}, "trend_line": 14.357667, "activity_lines": {"activity_5": 15.758001, "activity_10": 15.60211, "activity_20": 15.152515, "activity_30": 14.828632}, "trend_signal": 1, "fair_value": 11.738255, "relative_strength": 5.413935, "rate_of_change": 0.5988354983814655, "market_dynamics": 0.791808, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.432, "close": 14.57, "volume": 20472}, "trend_line": 14.406333, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.439019, "activity_20": 15.128067, "activity_30": 14.842331}, "trend_signal": 1, "fair_value": 11.763314, "relative_strength": 3.789805, "rate_of_change": 0.3389547897997688, "market_dynamics": 0.449704, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.288, "high": 14.732, "low": 14.288, "close": 14.616, "volume": 3477}, "trend_line": 14.448933, "activity_lines": {"activity_5": 14.979334, "activity_10": 15.298691, "activity_20": 15.105724, "activity_30": 14.855858}, "trend_signal": 1, "fair_value": 11.788338, "relative_strength": 3.835603, "rate_of_change": 0.2957032854925691, "market_dynamics": -0.052855, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.52, "high": 14.792, "low": 13.952, "close": 14.6, "volume": 8332}, "trend_line": 14.4922, "activity_lines": {"activity_5": 14.747333, "activity_10": 15.172546, "activity_20": 15.0852, "activity_30": 14.865604}, "trend_signal": 1, "fair_value": 11.812787, "relative_strength": 3.354959, "rate_of_change": 0.29944771700443323, "market_dynamics": -0.539756, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.524, "high": 14.9, "low": 14.358, "close": 14.8, "volume": 1669}, "trend_line": 14.553267, "activity_lines": {"activity_5": 14.691467, "activity_10": 15.079709, "activity_20": 15.082867, "activity_30": 14.885463}, "trend_signal": 1, "fair_value": 11.838539, "relative_strength": 4.097333, "rate_of_change": 0.421378396654749, "market_dynamics": -0.769149, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.612, "high": 15.472, "low": 14.576, "close": 15.35, "volume": 8037}, "trend_line": 14.616333, "activity_lines": {"activity_5": 14.903467, "activity_10": 15.083673, "activity_20": 15.1298, "activity_30": 14.936865}, "trend_signal": 1, "fair_value": 11.868551, "relative_strength": 4.241504, "rate_of_change": 0.4333459971565091, "market_dynamics": -0.902397, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.564, "high": 15.564, "low": 13.948, "close": 13.948, "volume": 4415}, "trend_line": 14.644533, "activity_lines": {"activity_5": 14.623733, "activity_10": 14.8332, "activity_20": 15.034048, "activity_30": 14.893746}, "trend_signal": 0, "fair_value": 11.886174, "relative_strength": -4.189145, "rate_of_change": 0.192934848980247, "market_dynamics": -1.028307, "expectation": {"probability": 65.2531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.002, "high": 14.058, "low": 13.1, "close": 13.4, "volume": 18950}, "trend_line": 14.659867, "activity_lines": {"activity_5": 14.2028, "activity_10": 14.513127, "activity_20": 14.885876, "activity_30": 14.813454}, "trend_signal": 0, "fair_value": 11.898895, "relative_strength": -8.784444, "rate_of_change": 0.10470801629523502, "market_dynamics": -0.978675, "expectation": {"probability": 65.2531, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.514, "high": 13.566, "low": 11.644, "close": 11.644, "volume": 20441}, "trend_line": 14.625667, "activity_lines": {"activity_5": 13.2776, "activity_10": 13.9288, "activity_20": 14.572562, "activity_30": 14.618882}, "trend_signal": 0, "fair_value": 11.896771, "relative_strength": -18.387757, "rate_of_change": -0.23328997459526904, "market_dynamics": -0.949106, "expectation": {"probability": 65.0526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.64, "high": 11.858, "low": 10.678, "close": 11.696, "volume": 32487}, "trend_line": 14.530867, "activity_lines": {"activity_5": 12.5668, "activity_10": 13.437527, "activity_20": 14.274162, "activity_30": 14.429871}, "trend_signal": 0, "fair_value": 11.895112, "relative_strength": -18.01707, "rate_of_change": -0.6481755669673003, "market_dynamics": -0.994687, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.6, "high": 12.346, "low": 11.6, "close": 12.166, "volume": 25392}, "trend_line": 14.444133, "activity_lines": {"activity_5": 12.2196, "activity_10": 13.1112, "activity_20": 14.033962, "activity_30": 14.277299}, "trend_signal": 0, "fair_value": 11.897332, "relative_strength": -17.062674, "rate_of_change": -0.596894872136672, "market_dynamics": -0.873554, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.036, "high": 12.6, "low": 11.72, "close": 12.6, "volume": 27519}, "trend_line": 14.3944, "activity_lines": {"activity_5": 12.229333, "activity_10": 12.915018, "activity_20": 13.846057, "activity_30": 14.158323}, "trend_signal": 0, "fair_value": 11.903045, "relative_strength": -15.266698, "rate_of_change": -0.34431280852925944, "market_dynamics": -0.886137, "expectation": {"probability": 60.86, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.578, "high": 12.644, "low": 11.99, "close": 11.99, "volume": 9617}, "trend_line": 14.283467, "activity_lines": {"activity_5": 12.1256, "activity_10": 12.643745, "activity_20": 13.61321, "activity_30": 14.0032}, "trend_signal": 0, "fair_value": 11.903746, "relative_strength": -19.880589, "rate_of_change": -0.7706677596843168, "market_dynamics": -0.985043, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.986, "high": 11.988, "low": 10.7, "close": 10.7, "volume": 20808}, "trend_line": 14.159467, "activity_lines": {"activity_5": 11.685867, "activity_10": 12.185673, "activity_20": 13.274486, "activity_30": 13.772009}, "trend_signal": 0, "fair_value": 11.894116, "relative_strength": -25.163973, "rate_of_change": -0.86813656656329, "market_dynamics": -1.032489, "expectation": {"probability": 64.6568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.678, "high": 12.088, "low": 10.678, "close": 11.802, "volume": 7816}, "trend_line": 14.081333, "activity_lines": {"activity_5": 11.6764, "activity_10": 11.998873, "activity_20": 13.058486, "activity_30": 13.619914}, "trend_signal": 0, "fair_value": 11.893385, "relative_strength": -18.136616, "rate_of_change": -0.5518145562964948, "market_dynamics": -1.087359, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.902, "high": 12.632, "low": 11.676, "close": 12.596, "volume": 46623}, "trend_line": 14.053667, "activity_lines": {"activity_5": 11.924533, "activity_10": 12.010945, "activity_20": 12.931543, "activity_30": 13.524086}, "trend_signal": 0, "fair_value": 11.898917, "relative_strength": -11.709492, "rate_of_change": -0.19647287653803774, "market_dynamics": -0.887592, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.6, "high": 13.864, "low": 12.6, "close": 13.504, "volume": 29249}, "trend_line": 14.040467, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.238182, "activity_20": 12.904314, "activity_30": 13.488624}, "trend_signal": 0, "fair_value": 11.911457, "relative_strength": -7.498892, "rate_of_change": -0.09392566367198832, "market_dynamics": -0.52278, "expectation": {"probability": 60.5364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.586, "high": 14.24, "low": 13.326, "close": 14.22, "volume": 92258}, "trend_line": 14.053133, "activity_lines": {"activity_5": 13.1472, "activity_10": 12.603673, "activity_20": 12.955257, "activity_30": 13.500207}, "trend_signal": 0, "fair_value": 11.929353, "relative_strength": -0.726504, "rate_of_change": 0.0902106746164581, "market_dynamics": -0.04132, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.33, "high": 14.33, "low": 13.87, "close": 14.032, "volume": 8765}, "trend_line": 14.063, "activity_lines": {"activity_5": 13.6364, "activity_10": 12.920073, "activity_20": 12.9988, "activity_30": 13.498843}, "trend_signal": 0, "fair_value": 11.945527, "relative_strength": -3.372921, "rate_of_change": 0.0702121014580866, "market_dynamics": 0.29875, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.122, "high": 15.998, "low": 14.122, "close": 15.954, "volume": 71059}, "trend_line": 14.110867, "activity_lines": {"activity_5": 14.544133, "activity_10": 13.542509, "activity_20": 13.235914, "activity_30": 13.620843}, "trend_signal": 0, "fair_value": 11.976126, "relative_strength": 8.073236, "rate_of_change": 0.3403754533172161, "market_dynamics": 0.64241, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.431999, "high": 16.431999, "low": 15.348, "close": 15.406, "volume": 18560}, "trend_line": 14.142133, "activity_lines": {"activity_5": 14.9924, "activity_10": 13.987891, "activity_20": 13.421381, "activity_30": 13.7044}, "trend_signal": 0, "fair_value": 12.00211, "relative_strength": 5.411074, "rate_of_change": 0.22157391179435457, "market_dynamics": 0.78361, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.192, "high": 15.59, "low": 14.834, "close": 15.23, "volume": 13006}, "trend_line": 14.137733, "activity_lines": {"activity_5": 15.194667, "activity_10": 14.342364, "activity_20": 13.588076, "activity_30": 13.774585}, "trend_signal": 0, "fair_value": 12.02638, "relative_strength": 5.977415, "rate_of_change": -0.031112704144407546, "market_dynamics": 0.730947, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.836, "high": 15.492, "low": 14.24, "close": 15.206, "volume": 74373}, "trend_line": 14.126067, "activity_lines": {"activity_5": 15.273867, "activity_10": 14.644655, "activity_20": 13.749343, "activity_30": 13.843505}, "trend_signal": 0, "fair_value": 12.050108, "relative_strength": 7.137865, "rate_of_change": -0.08251676559459677, "market_dynamics": 0.991303, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.454, "high": 15.454, "low": 14.648, "close": 15.384, "volume": 36188}, "trend_line": 14.1578, "activity_lines": {"activity_5": 15.346667, "activity_10": 14.920836, "activity_20": 13.924752, "activity_30": 13.924662}, "trend_signal": 0, "fair_value": 12.074804, "relative_strength": 9.803851, "rate_of_change": 0.22464143770519507, "market_dynamics": 0.87564, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.206, "high": 16.65, "low": 15.114, "close": 16.41, "volume": 44742}, "trend_line": 14.217333, "activity_lines": {"activity_5": 15.671333, "activity_10": 15.2984, "activity_20": 14.194143, "activity_30": 14.069966}, "trend_signal": 0, "fair_value": 12.10668, "relative_strength": 15.909643, "rate_of_change": 0.4204961222788855, "market_dynamics": 0.959864, "expectation": {"probability": 44.1268, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.624001, "high": 16.624001, "low": 15.746, "close": 16.256001, "volume": 27203}, "trend_line": 14.246667, "activity_lines": {"activity_5": 15.914267, "activity_10": 15.564182, "activity_20": 14.4412, "activity_30": 14.201493}, "trend_signal": 0, "fair_value": 12.136967, "relative_strength": 14.065805, "rate_of_change": 0.20632561676652306, "market_dynamics": 1.004251, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.190001, "high": 16.190001, "low": 15.31, "close": 15.488, "volume": 22380}, "trend_line": 14.242933, "activity_lines": {"activity_5": 15.844534, "activity_10": 15.623782, "activity_20": 14.6108, "activity_30": 14.281579}, "trend_signal": 1, "fair_value": 12.16125, "relative_strength": 8.27857, "rate_of_change": -0.026209639068560258, "market_dynamics": 0.83376, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.572, "high": 15.572, "low": 14.674, "close": 14.73, "volume": 25970}, "trend_line": 14.1864, "activity_lines": {"activity_5": 15.504934, "activity_10": 15.509491, "activity_20": 14.700876, "activity_30": 14.313002}, "trend_signal": 1, "fair_value": 12.17973, "relative_strength": 3.644814, "rate_of_change": -0.3969196513105829, "market_dynamics": 0.743375, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.55, "high": 14.55, "low": 13.608, "close": 14.068, "volume": 25601}, "trend_line": 14.113933, "activity_lines": {"activity_5": 14.9764, "activity_10": 15.265564, "activity_20": 14.721572, "activity_30": 14.305364}, "trend_signal": 1, "fair_value": 12.193218, "relative_strength": 1.57989, "rate_of_change": -0.5108202221846373, "market_dynamics": 0.475022, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.082, "high": 14.204, "low": 13.884, "close": 13.94, "volume": 5013}, "trend_line": 14.043, "activity_lines": {"activity_5": 14.492933, "activity_10": 14.997709, "activity_20": 14.718533, "activity_30": 14.294142}, "trend_signal": 1, "fair_value": 12.205606, "relative_strength": -1.183856, "rate_of_change": -0.5025743001614088, "market_dynamics": 0.164117, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 14.842, "low": 13.714, "close": 14.794, "volume": 2773}, "trend_line": 14.036667, "activity_lines": {"activity_5": 14.4588, "activity_10": 14.921746, "activity_20": 14.786143, "activity_30": 14.342594}, "trend_signal": 1, "fair_value": 12.223835, "relative_strength": 4.326193, "rate_of_change": -0.04509720145267892, "market_dynamics": -0.069963, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.044, "high": 15.566, "low": 14.264, "close": 14.334, "volume": 38280}, "trend_line": 14.0288, "activity_lines": {"activity_5": 14.3688, "activity_10": 14.773273, "activity_20": 14.797429, "activity_30": 14.361776}, "trend_signal": 1, "fair_value": 12.238591, "relative_strength": -0.231719, "rate_of_change": -0.05604606848619533, "market_dynamics": -0.276587, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.118, "high": 14.516, "low": 14.118, "close": 14.37, "volume": 35643}, "trend_line": 14.0206, "activity_lines": {"activity_5": 14.367733, "activity_10": 14.647636, "activity_20": 14.803886, "activity_30": 14.383789}, "trend_signal": 1, "fair_value": 12.253392, "relative_strength": -1.439865, "rate_of_change": -0.05845118613138992, "market_dynamics": -0.368969, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.64, "high": 16.5, "low": 14.64, "close": 16.191999, "volume": 26922}, "trend_line": 14.073667, "activity_lines": {"activity_5": 14.998, "activity_10": 14.868473, "activity_20": 14.972533, "activity_30": 14.52388}, "trend_signal": 1, "fair_value": 12.280555, "relative_strength": 8.23435, "rate_of_change": 0.37849307447613095, "market_dynamics": -0.269722, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.528, "high": 15.528, "low": 14.2, "close": 15.512, "volume": 113671}, "trend_line": 14.0974, "activity_lines": {"activity_5": 15.26, "activity_10": 14.950982, "activity_20": 15.050267, "activity_30": 14.616675}, "trend_signal": 1, "fair_value": 12.302688, "relative_strength": 1.349275, "rate_of_change": 0.16863408804542557, "market_dynamics": -0.100114, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.798, "high": 15.632, "low": 14.552, "close": 15.526, "volume": 9941}, "trend_line": 14.103267, "activity_lines": {"activity_5": 15.421866, "activity_10": 15.052363, "activity_20": 15.111667, "activity_30": 14.708843}, "trend_signal": 1, "fair_value": 12.324616, "relative_strength": 1.579013, "rate_of_change": 0.04161760324599067, "market_dynamics": -0.095685, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.69, "high": 15.746, "low": 14.894, "close": 14.894, "volume": 25425}, "trend_line": 14.1348, "activity_lines": {"activity_5": 15.324267, "activity_10": 15.052109, "activity_20": 15.098924, "activity_30": 14.759858}, "trend_signal": 1, "fair_value": 12.341976, "relative_strength": -4.289266, "rate_of_change": 0.223586492406331, "market_dynamics": -0.090235, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.926, "high": 14.954, "low": 13.85, "close": 13.862, "volume": 19687}, "trend_line": 14.1502, "activity_lines": {"activity_5": 14.845333, "activity_10": 14.875018, "activity_20": 14.981276, "activity_30": 14.742258}, "trend_signal": 1, "fair_value": 12.352178, "relative_strength": -11.532487, "rate_of_change": 0.10895095791945862, "market_dynamics": -0.275997, "expectation": {"probability": 60.5833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.694, "high": 13.694, "low": 12.6, "close": 12.778, "volume": 56860}, "trend_line": 14.188, "activity_lines": {"activity_5": 14.038933, "activity_10": 14.516618, "activity_20": 14.762095, "activity_30": 14.653729}, "trend_signal": 0, "fair_value": 12.355017, "relative_strength": -18.507355, "rate_of_change": 0.26713403344122855, "market_dynamics": -0.570591, "expectation": {"probability": 61.7194, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.132, "high": 13.132, "low": 11.83, "close": 11.948, "volume": 33792}, "trend_line": 14.1964, "activity_lines": {"activity_5": 13.183467, "activity_10": 14.030764, "activity_20": 14.469838, "activity_30": 14.509213}, "trend_signal": 0, "fair_value": 12.352321, "relative_strength": -23.888122, "rate_of_change": 0.05920496193966707, "market_dynamics": -0.787467, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.8, "high": 12.238, "low": 11.65, "close": 12.194, "volume": 54010}, "trend_line": 14.197333, "activity_lines": {"activity_5": 12.6476, "activity_10": 13.625854, "activity_20": 14.220086, "activity_30": 14.380026}, "trend_signal": 0, "fair_value": 12.35128, "relative_strength": -21.065775, "rate_of_change": 0.006572088698542241, "market_dynamics": -0.955314, "expectation": {"probability": 60.7652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.236, "high": 12.906, "low": 12.216, "close": 12.584, "volume": 26169}, "trend_line": 14.1968, "activity_lines": {"activity_5": 12.463867, "activity_10": 13.339127, "activity_20": 14.022771, "activity_30": 14.27594}, "trend_signal": 0, "fair_value": 12.352801, "relative_strength": -19.160663, "rate_of_change": -0.003754226233904515, "market_dynamics": -1.041762, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.776, "high": 12.936, "low": 11.622, "close": 11.632, "volume": 19655}, "trend_line": 14.184867, "activity_lines": {"activity_5": 12.1168, "activity_10": 12.911127, "activity_20": 13.74739, "activity_30": 14.110469}, "trend_signal": 0, "fair_value": 12.34812, "relative_strength": -23.504245, "rate_of_change": -0.08405415304856786, "market_dynamics": -1.127164, "expectation": {"probability": 65.0896, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.46, "high": 11.566, "low": 9.7, "close": 9.999, "volume": 48072}, "trend_line": 14.1615, "activity_lines": {"activity_5": 11.374067, "activity_10": 12.236, "activity_20": 13.333505, "activity_30": 13.840413}, "trend_signal": 0, "fair_value": 12.332965, "relative_strength": -26.949932, "rate_of_change": -0.16473189350312809, "market_dynamics": -1.116579, "expectation": {"probability": 64.079, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.601, "high": 10.932, "low": 9.182, "close": 10.238, "volume": 61730}, "trend_line": 14.109367, "activity_lines": {"activity_5": 10.896267, "activity_10": 11.716927, "activity_20": 12.968024, "activity_30": 13.587284}, "trend_signal": 0, "fair_value": 12.319535, "relative_strength": -21.899104, "rate_of_change": -0.3681319069307597, "market_dynamics": -1.12139, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.468, "high": 10.794, "low": 10.376, "close": 10.596, "volume": 21889}, "trend_line": 14.0427, "activity_lines": {"activity_5": 10.6518, "activity_10": 11.358836, "activity_20": 12.666029, "activity_30": 13.360615}, "trend_signal": 0, "fair_value": 12.291305, "relative_strength": -21.610462, "rate_of_change": -0.4725017075535755, "market_dynamics": -1.159687, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.436, "high": 11.664, "low": 10.436, "close": 11.51, "volume": 9447}, "trend_line": 13.976233, "activity_lines": {"activity_5": 10.818533, "activity_10": 11.256564, "activity_20": 12.478033, "activity_30": 13.197215}, "trend_signal": 0, "fair_value": 12.284108, "relative_strength": -16.401806, "rate_of_change": -0.4733206577082711, "market_dynamics": -1.111116, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.656, "high": 12.23, "low": 11.5, "close": 12.162, "volume": 27813}, "trend_line": 13.907633, "activity_lines": {"activity_5": 11.2742, "activity_10": 11.334364, "activity_20": 12.371076, "activity_30": 13.080168}, "trend_signal": 0, "fair_value": 12.285661, "relative_strength": -13.376787, "rate_of_change": -0.4908332595771693, "market_dynamics": -1.056083, "expectation": {"probability": 62.3775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.014, "high": 12.806, "low": 11.93, "close": 12.626, "volume": 37866}, "trend_line": 13.860767, "activity_lines": {"activity_5": 11.8492, "activity_10": 11.527436, "activity_20": 12.320538, "activity_30": 12.997482}, "trend_signal": 0, "fair_value": 12.29722, "relative_strength": -8.398863, "rate_of_change": -0.33698041931363454, "market_dynamics": -0.849476, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.932, "high": 13.53, "low": 12.932, "close": 13.416, "volume": 6813}, "trend_line": 13.776167, "activity_lines": {"activity_5": 12.5124, "activity_10": 11.866909, "activity_20": 12.352105, "activity_30": 12.968787}, "trend_signal": 0, "fair_value": 12.311493, "relative_strength": -4.175076, "rate_of_change": -0.6103558338438271, "market_dynamics": -0.530327, "expectation": {"probability": 60.608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.246, "high": 14.908, "low": 13.094, "close": 14.884, "volume": 131014}, "trend_line": 13.758767, "activity_lines": {"activity_5": 13.453067, "activity_10": 12.4466, "activity_20": 12.525976, "activity_30": 13.04026}, "trend_signal": 0, "fair_value": 12.331147, "relative_strength": 7.756588, "rate_of_change": -0.12630508907157215, "market_dynamics": 0.045867, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.54, "high": 15.974, "low": 14.962, "close": 15.158, "volume": 24137}, "trend_line": 13.756367, "activity_lines": {"activity_5": 14.1992, "activity_10": 13.0272, "activity_20": 12.725514, "activity_30": 13.130533}, "trend_signal": 0, "fair_value": 12.354712, "relative_strength": 9.670245, "rate_of_change": -0.01744342352771518, "market_dynamics": 0.490394, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.2, "high": 15.928, "low": 14.734, "close": 15.824, "volume": 48851}, "trend_line": 13.776967, "activity_lines": {"activity_5": 14.924133, "activity_10": 13.682091, "activity_20": 12.984557, "activity_30": 13.263929}, "trend_signal": 0, "fair_value": 12.381865, "relative_strength": 13.091627, "rate_of_change": 0.14974883993718494, "market_dynamics": 0.83541, "expectation": {"probability": 43.4011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.34, "high": 17.181999, "low": 16.091999, "close": 16.892, "volume": 34141}, "trend_line": 13.827233, "activity_lines": {"activity_5": 15.760933, "activity_10": 14.454945, "activity_20": 13.33839, "activity_30": 13.464899}, "trend_signal": 0, "fair_value": 12.42534, "relative_strength": 22.53552, "rate_of_change": 0.3648553415276295, "market_dynamics": 1.116675, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.408001, "high": 18.309999, "low": 17.408001, "close": 17.542, "volume": 39974}, "trend_line": 13.864967, "activity_lines": {"activity_5": 16.53, "activity_10": 15.220655, "activity_20": 13.750795, "activity_30": 13.704561}, "trend_signal": 0, "fair_value": 12.475564, "relative_strength": 29.622006, "rate_of_change": 0.2728962475717331, "market_dynamics": 1.085218, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.298, "high": 18.125999, "low": 17.298, "close": 17.656, "volume": 68516}, "trend_line": 13.911633, "activity_lines": {"activity_5": 17.062, "activity_10": 15.874291, "activity_20": 14.16439, "activity_30": 13.949144}, "trend_signal": 1, "fair_value": 12.527404, "relative_strength": 28.71988, "rate_of_change": 0.33657490854468025, "market_dynamics": 1.202621, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.398001, "high": 17.530001, "low": 16.922001, "close": 16.955999, "volume": 30974}, "trend_line": 13.960567, "activity_lines": {"activity_5": 17.175866, "activity_10": 16.272291, "activity_20": 14.501176, "activity_30": 14.145555}, "trend_signal": 1, "fair_value": 12.57116, "relative_strength": 23.318659, "rate_of_change": 0.3517487846322509, "market_dynamics": 1.139685, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.02, "high": 17.472, "low": 16.576, "close": 17.040001, "volume": 76490}, "trend_line": 14.037567, "activity_lines": {"activity_5": 17.197867, "activity_10": 16.586545, "activity_20": 14.836143, "activity_30": 14.344228}, "trend_signal": 1, "fair_value": 12.618564, "relative_strength": 23.906819, "rate_of_change": 0.5515535293086589, "market_dynamics": 1.174739, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.285999, "high": 19.218, "low": 17.1, "close": 19.158001, "volume": 44057}, "trend_line": 14.207233, "activity_lines": {"activity_5": 17.8448, "activity_10": 17.1972, "activity_20": 15.357691, "activity_30": 14.674579}, "trend_signal": 1, "fair_value": 12.674705, "relative_strength": 37.737497, "rate_of_change": 1.2086567422973027, "market_dynamics": 1.18922, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.468, "high": 19.594, "low": 18.280001, "close": 19.384001, "volume": 54975}, "trend_line": 14.3887, "activity_lines": {"activity_5": 18.416001, "activity_10": 17.730182, "activity_20": 15.870381, "activity_30": 15.008564}, "trend_signal": 1, "fair_value": 12.729103, "relative_strength": 38.470889, "rate_of_change": 1.2772860133989468, "market_dynamics": 1.184813, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.441999, "high": 19.504, "low": 18.709999, "close": 18.794001, "volume": 45947}, "trend_line": 14.522033, "activity_lines": {"activity_5": 18.667734, "activity_10": 18.047382, "activity_20": 16.291472, "activity_30": 15.292777}, "trend_signal": 1, "fair_value": 12.778923, "relative_strength": 34.274829, "rate_of_change": 0.9266507745661552, "market_dynamics": 1.261735, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.337999, "high": 19.584, "low": 18.134001, "close": 19.246, "volume": 32870}, "trend_line": 14.685767, "activity_lines": {"activity_5": 18.994267, "activity_10": 18.375673, "activity_20": 16.724181, "activity_30": 15.597549}, "trend_signal": 1, "fair_value": 12.830641, "relative_strength": 35.742425, "rate_of_change": 1.1274867644220326, "market_dynamics": 1.233806, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.99, "high": 19.004, "low": 18.094, "close": 18.205999, "volume": 19350}, "trend_line": 14.813633, "activity_lines": {"activity_5": 18.821467, "activity_10": 18.440546, "activity_20": 17.026119, "activity_30": 15.82466}, "trend_signal": 1, "fair_value": 12.879949, "relative_strength": 25.173877, "rate_of_change": 0.8706797540775307, "market_dynamics": 1.066413, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.884001, "high": 18.282, "low": 16.625999, "close": 18.282, "volume": 18520}, "trend_line": 14.8833, "activity_lines": {"activity_5": 18.596267, "activity_10": 18.475927, "activity_20": 17.303991, "activity_30": 16.048426}, "trend_signal": 1, "fair_value": 12.922667, "relative_strength": 22.822004, "rate_of_change": 0.4702897661903789, "market_dynamics": 0.830542, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.412001, "high": 19.52, "low": 18.354, "close": 18.886, "volume": 57521}, "trend_line": 14.995767, "activity_lines": {"activity_5": 18.6308, "activity_10": 18.595855, "activity_20": 17.599943, "activity_30": 16.306665}, "trend_signal": 1, "fair_value": 12.966833, "relative_strength": 26.510453, "rate_of_change": 0.7556590272318675, "market_dynamics": 0.714405, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.969999, "high": 19.468, "low": 18.440001, "close": 18.493999, "volume": 11303}, "trend_line": 15.0947, "activity_lines": {"activity_5": 18.567866, "activity_10": 18.620073, "activity_20": 17.817381, "activity_30": 16.532357}, "trend_signal": 1, "fair_value": 13.004449, "relative_strength": 20.919683, "rate_of_change": 0.659739511823562, "market_dynamics": 0.407989, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.858, "high": 19.834, "low": 18.858, "close": 19.540001, "volume": 46825}, "trend_line": 15.249567, "activity_lines": {"activity_5": 18.8736, "activity_10": 18.819236, "activity_20": 18.096829, "activity_30": 16.819151}, "trend_signal": 1, "fair_value": 13.05659, "relative_strength": 28.368299, "rate_of_change": 1.025969379981061, "market_dynamics": 0.350248, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.844, "high": 22.795, "low": 19.695999, "close": 22.695, "volume": 41980}, "trend_line": 15.544, "activity_lines": {"activity_5": 20.2114, "activity_10": 19.545055, "activity_20": 18.638514, "activity_30": 17.299501}, "trend_signal": 1, "fair_value": 13.136006, "relative_strength": 48.261835, "rate_of_change": 1.9307630177302721, "market_dynamics": 0.438717, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.549999, "high": 24.299999, "low": 21.98, "close": 22.84, "volume": 110940}, "trend_line": 15.8794, "activity_lines": {"activity_5": 21.298267, "activity_10": 20.194418, "activity_20": 19.143852, "activity_30": 17.770211}, "trend_signal": 1, "fair_value": 13.215558, "relative_strength": 49.613441, "rate_of_change": 2.157745753988677, "market_dynamics": 0.547091, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.905001, "high": 23.885, "low": 22.305, "close": 23.870001, "volume": 31431}, "trend_line": 16.2768, "activity_lines": {"activity_5": 22.4246, "activity_10": 20.964109, "activity_20": 19.698648, "activity_30": 18.285733}, "trend_signal": 1, "fair_value": 13.297673, "relative_strength": 47.538835, "rate_of_change": 2.502613448870871, "market_dynamics": 0.768774, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.905001, "high": 26.84, "low": 23.905001, "close": 26.219999, "volume": 64716}, "trend_line": 16.744333, "activity_lines": {"activity_5": 24.002, "activity_10": 22.079509, "activity_20": 20.427472, "activity_30": 18.92723}, "trend_signal": 1, "fair_value": 13.397827, "relative_strength": 60.145704, "rate_of_change": 2.872388921655359, "market_dynamics": 0.983957, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.59, "high": 29.084999, "low": 24.655001, "close": 25.110001, "volume": 83009}, "trend_line": 17.161867, "activity_lines": {"activity_5": 24.694334, "activity_10": 22.858073, "activity_20": 20.9966, "activity_30": 19.466951}, "trend_signal": 1, "fair_value": 13.489583, "relative_strength": 49.86858, "rate_of_change": 2.4935839486708717, "market_dynamics": 1.116378, "expectation": {"probability": 51.3456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.605, "high": 26.355, "low": 22.620001, "close": 23.639999, "volume": 70383}, "trend_line": 17.562133, "activity_lines": {"activity_5": 24.525333, "activity_10": 23.262745, "activity_20": 21.378338, "activity_30": 19.884895}, "trend_signal": 1, "fair_value": 13.570609, "relative_strength": 40.69277, "rate_of_change": 2.332298694541791, "market_dynamics": 1.034079, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.705, "high": 27.059999, "low": 23.629999, "close": 26.27, "volume": 67384}, "trend_line": 18.1045, "activity_lines": {"activity_5": 25.17, "activity_10": 24.0468, "activity_20": 21.973333, "activity_30": 20.446693}, "trend_signal": 1, "fair_value": 13.670147, "relative_strength": 58.613874, "rate_of_change": 3.0882752112172382, "market_dynamics": 1.089946, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.305, "high": 26.379999, "low": 21.205, "close": 21.275, "volume": 33131}, "trend_line": 18.4724, "activity_lines": {"activity_5": 23.921, "activity_10": 23.777436, "activity_20": 22.047957, "activity_30": 20.651241}, "trend_signal": 1, "fair_value": 13.734372, "relative_strength": 26.992397, "rate_of_change": 2.0320914689717955, "market_dynamics": 0.735318, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.08, "high": 23.51, "low": 19.9, "close": 21.17, "volume": 34909}, "trend_line": 18.824867, "activity_lines": {"activity_5": 22.81, "activity_10": 23.445545, "activity_20": 22.094805, "activity_30": 20.82528}, "trend_signal": 1, "fair_value": 13.801692, "relative_strength": 22.396495, "rate_of_change": 1.9080736666594527, "market_dynamics": 0.276459, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.040001, "high": 22.025, "low": 18.906, "close": 19.256001, "volume": 44900}, "trend_line": 19.083067, "activity_lines": {"activity_5": 21.397667, "activity_10": 22.717, "activity_20": 21.942633, "activity_30": 20.853095}, "trend_signal": 1, "fair_value": 13.85641, "relative_strength": 11.151716, "rate_of_change": 1.3715900356693018, "market_dynamics": -0.1944, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.622, "high": 21.440001, "low": 19.622, "close": 21.440001, "volume": 18544}, "trend_line": 19.392333, "activity_lines": {"activity_5": 21.103601, "activity_10": 22.390709, "activity_20": 21.98751, "activity_30": 21.005155}, "trend_signal": 1, "fair_value": 13.925372, "relative_strength": 21.326139, "rate_of_change": 1.6206304783188203, "market_dynamics": -0.712843, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.92, "high": 23.540001, "low": 20.700001, "close": 22.82, "volume": 38901}, "trend_line": 19.732133, "activity_lines": {"activity_5": 21.4162, "activity_10": 22.338146, "activity_20": 22.142862, "activity_30": 21.226295}, "trend_signal": 1, "fair_value": 14.006654, "relative_strength": 27.314802, "rate_of_change": 1.7522388873994703, "market_dynamics": -0.828269, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.705, "high": 22.915001, "low": 21.465, "close": 21.49, "volume": 72703}, "trend_line": 20.001267, "activity_lines": {"activity_5": 21.515467, "activity_10": 22.044128, "activity_20": 22.15411, "activity_30": 21.339706}, "trend_signal": 1, "fair_value": 14.081135, "relative_strength": 19.671224, "rate_of_change": 1.363937694926329, "market_dynamics": -0.840158, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.540001, "high": 21.805, "low": 19.823999, "close": 21.514999, "volume": 48176}, "trend_line": 20.2223, "activity_lines": {"activity_5": 21.608733, "activity_10": 21.797927, "activity_20": 22.15771, "activity_30": 21.437366}, "trend_signal": 1, "fair_value": 14.15559, "relative_strength": 16.583868, "rate_of_change": 1.1050949922322524, "market_dynamics": -0.811999, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.584999, "high": 21.795, "low": 21.295, "close": 21.5, "volume": 9151}, "trend_line": 20.4337, "activity_lines": {"activity_5": 21.674, "activity_10": 21.634545, "activity_20": 22.146924, "activity_30": 21.519798}, "trend_signal": 1, "fair_value": 14.229353, "relative_strength": 15.213126, "rate_of_change": 1.0453805946900259, "market_dynamics": -0.830728, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.059999, "high": 21.209999, "low": 20.735001, "close": 20.889999, "volume": 18640}, "trend_line": 20.602567, "activity_lines": {"activity_5": 21.386333, "activity_10": 21.425891, "activity_20": 22.067309, "activity_30": 21.549237}, "trend_signal": 1, "fair_value": 14.297288, "relative_strength": 11.277696, "rate_of_change": 0.8264142079016465, "market_dynamics": -0.949795, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.49, "high": 25.785, "low": 22.49, "close": 25.174999, "volume": 113968}, "trend_line": 20.878667, "activity_lines": {"activity_5": 22.563666, "activity_10": 22.046327, "activity_20": 22.383009, "activity_30": 21.844232}, "trend_signal": 1, "fair_value": 14.387244, "relative_strength": 31.38244, "rate_of_change": 1.3401242670391489, "market_dynamics": -0.753639, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.735001, "high": 26.959999, "low": 24.735001, "close": 26.735001, "volume": 68829}, "trend_line": 21.1851, "activity_lines": {"activity_5": 24.104, "activity_10": 22.970309, "activity_20": 22.814457, "activity_30": 22.22206}, "trend_signal": 1, "fair_value": 14.488109, "relative_strength": 38.130754, "rate_of_change": 1.4676846946215407, "market_dynamics": -0.487935, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.715, "high": 28.065001, "low": 26.09, "close": 27.514999, "volume": 85325}, "trend_line": 21.513733, "activity_lines": {"activity_5": 25.554666, "activity_10": 23.936836, "activity_20": 23.282814, "activity_30": 22.630441}, "trend_signal": 1, "fair_value": 14.590436, "relative_strength": 43.559057, "rate_of_change": 1.5512459228419972, "market_dynamics": -0.022635, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.434999, "high": 29.575001, "low": 26.02, "close": 26.82, "volume": 96945}, "trend_line": 21.842533, "activity_lines": {"activity_5": 26.373666, "activity_10": 24.661636, "activity_20": 23.642024, "activity_30": 22.972781}, "trend_signal": 1, "fair_value": 14.68968, "relative_strength": 38.035742, "rate_of_change": 1.52832611616032, "market_dynamics": 0.492434, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.264999, "high": 27.42, "low": 23.1, "close": 24.334999, "volume": 132239}, "trend_line": 22.0857, "activity_lines": {"activity_5": 26.009666, "activity_10": 24.79709, "activity_20": 23.7299, "activity_30": 23.133585}, "trend_signal": 1, "fair_value": 14.774314, "relative_strength": 22.054239, "rate_of_change": 1.1132728974244868, "market_dynamics": 0.545107, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.18, "high": 26.014999, "low": 23.805, "close": 24.445, "volume": 32161}, "trend_line": 22.261933, "activity_lines": {"activity_5": 25.452666, "activity_10": 24.899909, "activity_20": 23.820443, "activity_30": 23.285798}, "trend_signal": 1, "fair_value": 14.860577, "relative_strength": 20.090691, "rate_of_change": 0.7979507101880396, "market_dynamics": 0.565843, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.41, "high": 26.209999, "low": 23.549999, "close": 25.530001, "volume": 70694}, "trend_line": 22.4668, "activity_lines": {"activity_5": 25.306, "activity_10": 25.170454, "activity_20": 24.006676, "activity_30": 23.496641}, "trend_signal": 1, "fair_value": 14.956628, "relative_strength": 21.868311, "rate_of_change": 0.9202570145189106, "market_dynamics": 0.534603, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.455, "high": 26.684999, "low": 25.0, "close": 25.610001, "volume": 43711}, "trend_line": 22.694, "activity_lines": {"activity_5": 25.266334, "activity_10": 25.382091, "activity_20": 24.192624, "activity_30": 23.699428}, "trend_signal": 1, "fair_value": 15.052051, "relative_strength": 19.616358, "rate_of_change": 1.0112699627895378, "market_dynamics": 0.438519, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.379999, "high": 26.620001, "low": 24.059999, "close": 24.059999, "volume": 69158}, "trend_line": 22.854467, "activity_lines": {"activity_5": 24.837, "activity_10": 25.237454, "activity_20": 24.233857, "activity_30": 23.787557}, "trend_signal": 1, "fair_value": 15.143115, "relative_strength": 18.878786, "rate_of_change": 0.7070899797303277, "market_dynamics": 0.367949, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.594999, "high": 25.219999, "low": 22.34, "close": 24.17, "volume": 46961}, "trend_line": 23.053267, "activity_lines": {"activity_5": 24.628333, "activity_10": 25.066273, "activity_20": 24.290567, "activity_30": 23.87243}, "trend_signal": 1, "fair_value": 15.238167, "relative_strength": 20.400078, "rate_of_change": 0.8698518324667213, "market_dynamics": 0.252437, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.18, "high": 24.655001, "low": 22.620001, "close": 22.9, "volume": 54986}, "trend_line": 23.2072, "activity_lines": {"activity_5": 24.007333, "activity_10": 24.604545, "activity_20": 24.2238, "activity_30": 23.862542}, "trend_signal": 1, "fair_value": 15.326846, "relative_strength": 17.576183, "rate_of_change": 0.6677274852193337, "market_dynamics": -0.014178, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.120001, "high": 24.219999, "low": 21.645, "close": 22.885, "volume": 67688}, "trend_line": 23.3405, "activity_lines": {"activity_5": 23.484333, "activity_10": 24.181455, "activity_20": 24.171652, "activity_30": 23.841755}, "trend_signal": 1, "fair_value": 15.411756, "relative_strength": 13.901715, "rate_of_change": 0.5743907063325107, "market_dynamics": -0.268011, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.08, "high": 24.58, "low": 22.235001, "close": 23.629999, "volume": 63108}, "trend_line": 23.5117, "activity_lines": {"activity_5": 23.386, "activity_10": 23.963818, "activity_20": 24.18279, "activity_30": 23.860432}, "trend_signal": 0, "fair_value": 15.504596, "relative_strength": 12.577009, "rate_of_change": 0.7334889998072126, "market_dynamics": -0.419734, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.605, "high": 25.325001, "low": 22.905001, "close": 24.940001, "volume": 39280}, "trend_line": 23.6917, "activity_lines": {"activity_5": 23.856333, "activity_10": 24.055, "activity_20": 24.306976, "activity_30": 23.952581}, "trend_signal": 1, "fair_value": 15.603449, "relative_strength": 15.65436, "rate_of_change": 0.7655762875504524, "market_dynamics": -0.46612, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.24, "high": 27.514999, "low": 24.190001, "close": 27.139999, "volume": 65574}, "trend_line": 23.839867, "activity_lines": {"activity_5": 25.001333, "activity_10": 24.580363, "activity_20": 24.613619, "activity_30": 24.175051}, "trend_signal": 1, "fair_value": 15.719314, "relative_strength": 21.978874, "rate_of_change": 0.6253962358125453, "market_dynamics": -0.367568, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.43, "high": 28.5, "low": 25.99, "close": 27.065001, "volume": 102425}, "trend_line": 23.9807, "activity_lines": {"activity_5": 25.923333, "activity_10": 25.041091, "activity_20": 24.885976, "activity_30": 24.383125}, "trend_signal": 1, "fair_value": 15.833417, "relative_strength": 22.464847, "rate_of_change": 0.5907457453516711, "market_dynamics": -0.215392, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.924999, "high": 27.690001, "low": 25.695, "close": 26.375, "volume": 107103}, "trend_line": 24.0642, "activity_lines": {"activity_5": 26.337667, "activity_10": 25.328727, "activity_20": 25.072405, "activity_30": 24.537596}, "trend_signal": 1, "fair_value": 15.942744, "relative_strength": 18.270343, "rate_of_change": 0.34819667482600924, "market_dynamics": -0.090122, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.695, "high": 28.245001, "low": 25.860001, "close": 26.700001, "volume": 189167}, "trend_line": 24.0802, "activity_lines": {"activity_5": 26.627667, "activity_10": 25.660091, "activity_20": 25.266524, "activity_30": 24.707647}, "trend_signal": 1, "fair_value": 16.05293, "relative_strength": 18.71733, "rate_of_change": 0.06648880910232541, "market_dynamics": 0.139478, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.655001, "high": 27.535, "low": 24.195, "close": 24.275, "volume": 169679}, "trend_line": 24.052367, "activity_lines": {"activity_5": 25.904667, "activity_10": 25.530727, "activity_20": 25.205, "activity_30": 24.720215}, "trend_signal": 1, "fair_value": 16.146942, "relative_strength": 6.069524, "rate_of_change": -0.11558458816787695, "market_dynamics": 0.121367, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.844999, "high": 24.195, "low": 22.525, "close": 23.805, "volume": 219606}, "trend_line": 24.057867, "activity_lines": {"activity_5": 25.069334, "activity_10": 25.312, "activity_20": 25.0855, "activity_30": 24.704256}, "trend_signal": 1, "fair_value": 16.23993, "relative_strength": 1.225238, "rate_of_change": 0.022866772322247503, "market_dynamics": -0.001246, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.280001, "high": 24.719999, "low": 23.73, "close": 24.215, "volume": 128648}, "trend_line": 23.989367, "activity_lines": {"activity_5": 24.593, "activity_10": 25.174455, "activity_20": 24.991167, "activity_30": 24.714394}, "trend_signal": 1, "fair_value": 16.330551, "relative_strength": 2.050807, "rate_of_change": -0.2847301466917255, "market_dynamics": -0.187439, "expectation": {"probability": 51.8742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff5c6350-e234-4a44-a89a-68c282326d96/", "share_image": "https://sharemaestro.com/terminal/ff5c6350-e234-4a44-a89a-68c282326d96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}