{"ticker": {"uuid": "ff5cfd83-b1c7-4717-88bf-c5e16869bfa8", "symbol": "2554", "name": "NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2554 fell 0.01%, moving from 751.85 to 751.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.36 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 49.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "751.80"}, {"label": "12-Week Change", "value": "-0.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.36"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 751.299988, "high": 754.0, "low": 749.400024, "close": 751.799988, "volume": 2600}, "trend_line": 756.561471, "activity_lines": {"activity_5": 751.186658, "activity_10": 752.276355, "activity_20": 753.493332, "activity_30": 754.574122}, "trend_signal": 0, "fair_value": 747.382469, "relative_strength": -18.358539, "rate_of_change": -0.04698202835918769, "market_dynamics": -0.64038, "expectation": {"probability": 49.6422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 739.690709, "high": 758.357971, "low": 733.677673, "close": 748.485901, "volume": 37270}, "trend_line": 749.1415, "activity_lines": {"activity_5": 743.968604, "activity_10": 743.340919, "activity_20": 744.785231, "activity_30": 746.605034}, "trend_signal": 0, "fair_value": 809.796032, "relative_strength": -9.013626, "rate_of_change": -0.06392966213728235, "market_dynamics": -0.476262, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 735.652105, "high": 738.434204, "low": 731.434017, "close": 738.434204, "volume": 126210}, "trend_line": 748.341949, "activity_lines": {"activity_5": 742.167676, "activity_10": 742.565831, "activity_20": 743.914378, "activity_30": 745.914241}, "trend_signal": 0, "fair_value": 809.03419, "relative_strength": -10.484321, "rate_of_change": -0.10672896909328228, "market_dynamics": -0.356161, "expectation": {"probability": 40.8945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 738.613748, "high": 744.447271, "low": 734.575155, "close": 739.152161, "volume": 266850}, "trend_line": 747.351231, "activity_lines": {"activity_5": 741.162504, "activity_10": 741.981655, "activity_20": 743.209122, "activity_30": 745.321351}, "trend_signal": 0, "fair_value": 808.282292, "relative_strength": -13.052312, "rate_of_change": -0.13238840897852905, "market_dynamics": -0.11191, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 739.600905, "high": 739.600905, "low": 727.844107, "close": 736.235413, "volume": 158200}, "trend_line": 746.66107, "activity_lines": {"activity_5": 739.394495, "activity_10": 740.911221, "activity_20": 742.316489, "activity_30": 744.604202}, "trend_signal": 0, "fair_value": 807.492326, "relative_strength": -12.828627, "rate_of_change": -0.09234760998205797, "market_dynamics": -0.088935, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 736.506623, "high": 736.506623, "low": 732.43662, "close": 734.245605, "volume": 12290}, "trend_line": 746.193349, "activity_lines": {"activity_5": 737.265365, "activity_10": 739.572828, "activity_20": 741.323808, "activity_30": 743.803204}, "trend_signal": 0, "fair_value": 806.684224, "relative_strength": -15.115023, "rate_of_change": -0.06264167489005194, "market_dynamics": -0.340474, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 732.888802, "high": 733.883748, "low": 726.828883, "close": 728.276062, "volume": 33990}, "trend_line": 745.561999, "activity_lines": {"activity_5": 733.587166, "activity_10": 737.182796, "activity_20": 739.864076, "activity_30": 742.64725}, "trend_signal": 0, "fair_value": 805.859379, "relative_strength": -12.527411, "rate_of_change": -0.0846094381363881, "market_dynamics": -0.605167, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 731.441749, "high": 731.441749, "low": 723.572988, "close": 723.753845, "volume": 116120}, "trend_line": 745.039205, "activity_lines": {"activity_5": 729.748885, "activity_10": 734.310252, "activity_20": 738.09635, "activity_30": 741.240272}, "trend_signal": 0, "fair_value": 804.989403, "relative_strength": -11.204647, "rate_of_change": -0.07012079487704365, "market_dynamics": -0.996872, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 724.296404, "high": 724.296404, "low": 715.251699, "close": 718.417358, "volume": 68970}, "trend_line": 744.193066, "activity_lines": {"activity_5": 725.110465, "activity_10": 730.886108, "activity_20": 735.983273, "activity_30": 739.522734}, "trend_signal": 0, "fair_value": 804.095981, "relative_strength": -9.126904, "rate_of_change": -0.11356972818631654, "market_dynamics": -1.286884, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 723.663381, "high": 725.74366, "low": 720.859436, "close": 720.859436, "volume": 74870}, "trend_line": 743.339282, "activity_lines": {"activity_5": 722.668392, "activity_10": 728.340088, "activity_20": 734.243582, "activity_30": 738.017338}, "trend_signal": 0, "fair_value": 803.202071, "relative_strength": -12.231173, "rate_of_change": -0.11472614285283043, "market_dynamics": -1.449005, "expectation": {"probability": 37.3848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 722.84931, "high": 722.84931, "low": 710.005813, "close": 712.99054, "volume": 20310}, "trend_line": 741.878892, "activity_lines": {"activity_5": 718.628418, "activity_10": 724.725326, "activity_20": 731.858632, "activity_30": 736.059355}, "trend_signal": 0, "fair_value": 802.27386, "relative_strength": -9.977294, "rate_of_change": -0.19646345018533204, "market_dynamics": -1.597261, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 714.075886, "high": 717.331974, "low": 711.181584, "close": 715.703979, "volume": 53890}, "trend_line": 740.654388, "activity_lines": {"activity_5": 716.909928, "activity_10": 722.110586, "activity_20": 729.907232, "activity_30": 734.370651}, "trend_signal": 0, "fair_value": 801.352283, "relative_strength": -8.577, "rate_of_change": -0.16505443317019333, "market_dynamics": -1.689898, "expectation": {"probability": 37.5419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 714.528267, "high": 720.407217, "low": 712.809653, "close": 719.683655, "volume": 88980}, "trend_line": 739.348834, "activity_lines": {"activity_5": 717.356136, "activity_10": 720.815457, "activity_20": 728.47215, "activity_30": 733.0177}, "trend_signal": 0, "fair_value": 800.440076, "relative_strength": -10.536726, "rate_of_change": -0.17627033892628868, "market_dynamics": -1.539636, "expectation": {"probability": 38.081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 724.748624, "high": 729.632814, "low": 720.497712, "close": 722.487549, "volume": 148780}, "trend_line": 738.160488, "activity_lines": {"activity_5": 719.008321, "activity_10": 720.371047, "activity_20": 727.409205, "activity_30": 731.929876}, "trend_signal": 0, "fair_value": 799.551223, "relative_strength": -11.617807, "rate_of_change": -0.16072873119591938, "market_dynamics": -1.282994, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 722.487482, "high": 730.356378, "low": 719.774084, "close": 729.813721, "volume": 122620}, "trend_line": 737.320229, "activity_lines": {"activity_5": 722.831218, "activity_10": 721.561661, "activity_20": 727.134886, "activity_30": 731.391374}, "trend_signal": 0, "fair_value": 798.693191, "relative_strength": -13.088871, "rate_of_change": -0.1138314788802332, "market_dynamics": -0.767048, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 732.617455, "high": 732.617461, "low": 727.733316, "close": 730.627625, "volume": 102820}, "trend_line": 736.489294, "activity_lines": {"activity_5": 726.328463, "activity_10": 723.017016, "activity_20": 726.993234, "activity_30": 730.959594}, "trend_signal": 0, "fair_value": 797.824236, "relative_strength": -12.770749, "rate_of_change": -0.11269662316562695, "market_dynamics": -0.312935, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 731.170335, "high": 739.762872, "low": 728.185553, "close": 736.687622, "volume": 109920}, "trend_line": 735.910822, "activity_lines": {"activity_5": 730.669902, "activity_10": 725.639969, "activity_20": 727.454788, "activity_30": 730.972389}, "trend_signal": 0, "fair_value": 797.015649, "relative_strength": -11.182711, "rate_of_change": -0.07854452260373519, "market_dynamics": 0.206361, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 739.853234, "high": 743.812796, "low": 732.707982, "close": 739.345703, "volume": 43530}, "trend_line": 735.290348, "activity_lines": {"activity_5": 734.498458, "activity_10": 728.593273, "activity_20": 728.218408, "activity_30": 731.193994}, "trend_signal": 0, "fair_value": 796.206271, "relative_strength": -7.454149, "rate_of_change": -0.08431374854819819, "market_dynamics": 0.53165, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 739.072185, "high": 749.920836, "low": 737.978316, "close": 748.826904, "volume": 58000}, "trend_line": 735.318355, "activity_lines": {"activity_5": 740.176611, "activity_10": 732.986943, "activity_20": 729.920406, "activity_30": 732.06732}, "trend_signal": 0, "fair_value": 795.446864, "relative_strength": -7.804035, "rate_of_change": 0.0038089715275308276, "market_dynamics": 0.780185, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 748.553397, "high": 750.559001, "low": 747.277179, "close": 749.920837, "volume": 33440}, "trend_line": 735.557951, "activity_lines": {"activity_5": 744.463452, "activity_10": 737.026609, "activity_20": 731.695475, "activity_30": 733.009416}, "trend_signal": 0, "fair_value": 794.699872, "relative_strength": -7.78242, "rate_of_change": 0.03258398194072089, "market_dynamics": 1.012117, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 752.108772, "high": 756.849272, "low": 748.188713, "close": 752.108826, "volume": 11830}, "trend_line": 735.635994, "activity_lines": {"activity_5": 748.139148, "activity_10": 740.935702, "activity_20": 733.635337, "activity_30": 734.077214}, "trend_signal": 0, "fair_value": 793.961503, "relative_strength": -7.882199, "rate_of_change": 0.01061004097554506, "market_dynamics": 1.024066, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 751.106035, "high": 751.106035, "low": 745.727286, "close": 746.547791, "volume": 26490}, "trend_line": 735.703023, "activity_lines": {"activity_5": 748.529085, "activity_10": 743.122457, "activity_20": 734.991998, "activity_30": 734.781201}, "trend_signal": 0, "fair_value": 793.203695, "relative_strength": -7.849349, "rate_of_change": 0.009111707494841225, "market_dynamics": 1.023668, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 745.271537, "high": 750.741211, "low": 745.271537, "close": 750.741211, "volume": 143890}, "trend_line": 736.002572, "activity_lines": {"activity_5": 749.659485, "activity_10": 745.510854, "activity_20": 736.757262, "activity_30": 735.751407}, "trend_signal": 0, "fair_value": 792.47817, "relative_strength": -12.503426, "rate_of_change": 0.04071602136123835, "market_dynamics": 1.102023, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 752.017653, "high": 752.74696, "low": 744.815701, "close": 745.727234, "volume": 85250}, "trend_line": 736.140965, "activity_lines": {"activity_5": 748.358858, "activity_10": 746.422937, "activity_20": 737.986399, "activity_30": 736.378804}, "trend_signal": 1, "fair_value": 791.709699, "relative_strength": -13.469488, "rate_of_change": 0.018803331029672625, "market_dynamics": 1.075225, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 747.550566, "high": 748.006404, "low": 743.903953, "close": 747.003723, "volume": 52140}, "trend_line": 736.327895, "activity_lines": {"activity_5": 747.690373, "activity_10": 747.144569, "activity_20": 739.305797, "activity_30": 737.079628}, "trend_signal": 1, "fair_value": 790.944008, "relative_strength": -12.317948, "rate_of_change": 0.025393234297178553, "market_dynamics": 1.028987, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 745.818414, "high": 753.476331, "low": 745.818414, "close": 753.020508, "volume": 64890}, "trend_line": 736.891884, "activity_lines": {"activity_5": 749.221956, "activity_10": 748.647616, "activity_20": 741.146945, "activity_30": 738.15657}, "trend_signal": 1, "fair_value": 790.222289, "relative_strength": -12.101186, "rate_of_change": 0.07659481649815703, "market_dynamics": 1.077308, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 748.91804, "high": 748.91804, "low": 743.630515, "close": 744.633362, "volume": 169600}, "trend_line": 736.814327, "activity_lines": {"activity_5": 747.897046, "activity_10": 748.218585, "activity_20": 742.099912, "activity_30": 738.65602}, "trend_signal": 1, "fair_value": 789.430598, "relative_strength": -14.323148, "rate_of_change": -0.010524881829198723, "market_dynamics": 0.972297, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 741.624903, "high": 743.812878, "low": 737.704778, "close": 741.35144, "volume": 36950}, "trend_line": 736.63335, "activity_lines": {"activity_5": 745.60579, "activity_10": 747.048372, "activity_20": 742.662423, "activity_30": 738.948737}, "trend_signal": 1, "fair_value": 788.63948, "relative_strength": -17.691062, "rate_of_change": -0.024562090253722507, "market_dynamics": 0.752498, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 741.169076, "high": 742.080723, "low": 739.163442, "close": 739.619263, "volume": 40940}, "trend_line": 736.544214, "activity_lines": {"activity_5": 743.363127, "activity_10": 745.52675, "activity_20": 742.976167, "activity_30": 739.141377}, "trend_signal": 1, "fair_value": 787.902092, "relative_strength": -18.612395, "rate_of_change": -0.012100456760468352, "market_dynamics": 0.490448, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 740.075082, "high": 741.989575, "low": 738.798672, "close": 739.345703, "volume": 166140}, "trend_line": 736.496816, "activity_lines": {"activity_5": 741.436475, "activity_10": 744.122802, "activity_20": 743.162896, "activity_30": 739.322118}, "trend_signal": 1, "fair_value": 787.206175, "relative_strength": -19.770161, "rate_of_change": -0.006435187338263959, "market_dynamics": 0.28822, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 742.536464, "high": 745.163443, "low": 735.425618, "close": 744.52002, "volume": 136440}, "trend_line": 736.618907, "activity_lines": {"activity_5": 741.74513, "activity_10": 743.851913, "activity_20": 743.754388, "activity_30": 739.839744}, "trend_signal": 1, "fair_value": 786.521184, "relative_strength": -18.234717, "rate_of_change": 0.016577261075364728, "market_dynamics": 0.04896, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 745.43918, "high": 746.266447, "low": 740.108224, "close": 740.751648, "volume": 23070}, "trend_line": 736.361098, "activity_lines": {"activity_5": 741.36436, "activity_10": 743.033845, "activity_20": 743.836846, "activity_30": 740.106373}, "trend_signal": 1, "fair_value": 785.828311, "relative_strength": -16.010829, "rate_of_change": -0.03499896588997894, "market_dynamics": -0.112799, "expectation": {"probability": 42.493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 740.108113, "high": 744.152365, "low": 739.097003, "close": 743.509094, "volume": 91800}, "trend_line": 736.530261, "activity_lines": {"activity_5": 742.161519, "activity_10": 742.822514, "activity_20": 744.062644, "activity_30": 740.567534}, "trend_signal": 1, "fair_value": 785.153114, "relative_strength": -19.552688, "rate_of_change": 0.022972832277463134, "market_dynamics": -0.135692, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 745.439216, "high": 755.549958, "low": 741.486886, "close": 743.325134, "volume": 79760}, "trend_line": 736.66936, "activity_lines": {"activity_5": 742.753516, "activity_10": 742.70923, "activity_20": 744.157467, "activity_30": 741.005913}, "trend_signal": 1, "fair_value": 784.482164, "relative_strength": -17.950848, "rate_of_change": 0.01888571418791813, "market_dynamics": -0.29016, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 755.549982, "high": 755.549982, "low": 738.361631, "close": 740.291931, "volume": 25050}, "trend_line": 736.804578, "activity_lines": {"activity_5": 742.087386, "activity_10": 742.088128, "activity_20": 743.864187, "activity_30": 741.239627}, "trend_signal": 1, "fair_value": 783.753795, "relative_strength": -14.771762, "rate_of_change": 0.01835531750635169, "market_dynamics": -0.501494, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 737.166777, "high": 739.924293, "low": 730.273027, "close": 732.387085, "volume": 25050}, "trend_line": 736.742627, "activity_lines": {"activity_5": 738.723226, "activity_10": 740.151814, "activity_20": 742.768169, "activity_30": 740.954627}, "trend_signal": 1, "fair_value": 782.969329, "relative_strength": -16.231557, "rate_of_change": -0.008408063935783777, "market_dynamics": -0.602037, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 731.100324, "high": 735.328408, "low": 726.964137, "close": 730.181274, "volume": 178260}, "trend_line": 736.806134, "activity_lines": {"activity_5": 735.432658, "activity_10": 738.189597, "activity_20": 741.453695, "activity_30": 740.531314}, "trend_signal": 0, "fair_value": 782.170724, "relative_strength": -10.427837, "rate_of_change": 0.008619970892504415, "market_dynamics": -0.658401, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 731.651745, "high": 732.754811, "low": 726.136782, "close": 726.872253, "volume": 218140}, "trend_line": 736.910081, "activity_lines": {"activity_5": 731.743774, "activity_10": 735.888505, "activity_20": 739.855059, "activity_30": 739.890419}, "trend_signal": 0, "fair_value": 781.356331, "relative_strength": -12.331933, "rate_of_change": 0.014107781572832056, "market_dynamics": -0.713464, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 730.732608, "high": 730.732608, "low": 728.250864, "close": 728.894287, "volume": 322630}, "trend_line": 737.259312, "activity_lines": {"activity_5": 729.838025, "activity_10": 734.218314, "activity_20": 738.508394, "activity_30": 739.373271}, "trend_signal": 0, "fair_value": 780.549476, "relative_strength": -12.256026, "rate_of_change": 0.047391263738191636, "market_dynamics": -0.662163, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 733.122472, "high": 737.810215, "low": 733.122472, "close": 735.879944, "volume": 5820}, "trend_line": 737.759996, "activity_lines": {"activity_5": 731.222884, "activity_10": 734.013241, "activity_20": 737.921948, "activity_30": 739.284279}, "trend_signal": 0, "fair_value": 779.792825, "relative_strength": -10.882912, "rate_of_change": 0.06791151930543243, "market_dynamics": -0.650035, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 735.328513, "high": 739.648438, "low": 733.582085, "close": 736.615295, "volume": 29810}, "trend_line": 738.547487, "activity_lines": {"activity_5": 733.146993, "activity_10": 734.004883, "activity_20": 737.472396, "activity_30": 739.210428}, "trend_signal": 0, "fair_value": 779.019188, "relative_strength": -11.661946, "rate_of_change": 0.10674081059825388, "market_dynamics": -0.670552, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 736.707229, "high": 743.233247, "low": 733.122388, "close": 734.593079, "volume": 3790}, "trend_line": 739.177124, "activity_lines": {"activity_5": 734.115149, "activity_10": 733.772571, "activity_20": 736.904031, "activity_30": 738.955305}, "trend_signal": 0, "fair_value": 778.221738, "relative_strength": -11.183932, "rate_of_change": 0.0852534212197519, "market_dynamics": -0.684711, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 733.582049, "high": 739.005161, "low": 729.170053, "close": 731.651917, "volume": 15920}, "trend_line": 739.576066, "activity_lines": {"activity_5": 733.808797, "activity_10": 733.117476, "activity_20": 736.112483, "activity_30": 738.469807}, "trend_signal": 0, "fair_value": 777.448834, "relative_strength": -10.793235, "rate_of_change": 0.05397109664880807, "market_dynamics": -0.763534, "expectation": {"probability": 42.8836, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 731.927561, "high": 741.921584, "low": 731.651824, "close": 739.974792, "volume": 73750}, "trend_line": 740.158974, "activity_lines": {"activity_5": 735.958093, "activity_10": 734.191216, "activity_20": 736.204491, "activity_30": 738.495532}, "trend_signal": 0, "fair_value": 776.660544, "relative_strength": -9.914806, "rate_of_change": 0.07881650404841183, "market_dynamics": -0.493704, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 738.676848, "high": 741.643447, "low": 733.76355, "close": 740.067444, "volume": 13930}, "trend_line": 740.500765, "activity_lines": {"activity_5": 737.399573, "activity_10": 735.342718, "activity_20": 736.332715, "activity_30": 738.489626}, "trend_signal": 0, "fair_value": 775.889214, "relative_strength": -9.967034, "rate_of_change": 0.046178052554431026, "market_dynamics": -0.33184, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 742.755949, "high": 742.755949, "low": 737.471741, "close": 737.471741, "volume": 15830}, "trend_line": 740.728902, "activity_lines": {"activity_5": 737.696651, "activity_10": 736.026355, "activity_20": 736.24676, "activity_30": 738.294205}, "trend_signal": 0, "fair_value": 775.101244, "relative_strength": -9.487, "rate_of_change": 0.030808475937218912, "market_dynamics": -0.162967, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 740.809119, "high": 741.643401, "low": 735.803112, "close": 737.286377, "volume": 69330}, "trend_line": 740.748861, "activity_lines": {"activity_5": 737.874845, "activity_10": 736.583841, "activity_20": 736.217192, "activity_30": 738.072107}, "trend_signal": 0, "fair_value": 774.306632, "relative_strength": -11.465816, "rate_of_change": 0.0026945080644477574, "market_dynamics": 0.085698, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 735.246834, "high": 739.974857, "low": 734.227053, "close": 737.935303, "volume": 13220}, "trend_line": 740.701847, "activity_lines": {"activity_5": 738.089795, "activity_10": 737.13013, "activity_20": 736.284413, "activity_30": 737.890587}, "trend_signal": 0, "fair_value": 773.494358, "relative_strength": -13.897864, "rate_of_change": -0.006346820423931792, "market_dynamics": 0.086873, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 740.809145, "high": 742.663236, "low": 738.862353, "close": 742.014343, "volume": 37750}, "trend_line": 740.474762, "activity_lines": {"activity_5": 739.245532, "activity_10": 738.216917, "activity_20": 736.756381, "activity_30": 737.975264}, "trend_signal": 0, "fair_value": 772.713688, "relative_strength": -13.606665, "rate_of_change": -0.030658084750258253, "market_dynamics": 0.222382, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 741.179954, "high": 745.444374, "low": 741.179954, "close": 742.848633, "volume": 11980}, "trend_line": 740.239022, "activity_lines": {"activity_5": 740.543396, "activity_10": 739.216846, "activity_20": 737.2964, "activity_30": 738.128417}, "trend_signal": 0, "fair_value": 771.921999, "relative_strength": -10.699941, "rate_of_change": -0.03183633151295412, "market_dynamics": 0.398638, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 744.610079, "high": 744.795574, "low": 740.809064, "close": 741.643494, "volume": 26350}, "trend_line": 739.890177, "activity_lines": {"activity_5": 741.254134, "activity_10": 739.870955, "activity_20": 737.704963, "activity_30": 738.219028}, "trend_signal": 0, "fair_value": 771.122585, "relative_strength": -4.911262, "rate_of_change": -0.047125994392657536, "market_dynamics": 0.542062, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 741.921619, "high": 749.430685, "low": 741.921619, "close": 748.596313, "volume": 43110}, "trend_line": 739.958462, "activity_lines": {"activity_5": 744.004362, "activity_10": 741.697792, "activity_20": 738.789398, "activity_30": 738.780715}, "trend_signal": 0, "fair_value": 770.378651, "relative_strength": 0.880958, "rate_of_change": 0.00922907238435467, "market_dynamics": 0.813381, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 749.98688, "high": 755.085679, "low": 741.736145, "close": 748.874512, "volume": 54030}, "trend_line": 739.896238, "activity_lines": {"activity_5": 746.093327, "activity_10": 743.320606, "activity_20": 739.862971, "activity_30": 739.355944}, "trend_signal": 0, "fair_value": 769.641956, "relative_strength": 3.605717, "rate_of_change": -0.008409120673048632, "market_dynamics": 1.028719, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 749.059814, "high": 754.714998, "low": 748.410865, "close": 752.953613, "volume": 53760}, "trend_line": 740.137118, "activity_lines": {"activity_5": 748.812712, "activity_10": 745.371936, "activity_20": 741.299482, "activity_30": 740.198355}, "trend_signal": 1, "fair_value": 768.931409, "relative_strength": -3.783317, "rate_of_change": 0.032555916306733185, "market_dynamics": 1.213449, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 752.953497, "high": 754.622314, "low": 750.450439, "close": 753.69519, "volume": 25560}, "trend_line": 740.360166, "activity_lines": {"activity_5": 751.050004, "activity_10": 747.32212, "activity_20": 742.760768, "activity_30": 741.073069}, "trend_signal": 1, "fair_value": 768.225616, "relative_strength": -4.113451, "rate_of_change": 0.0301360375767646, "market_dynamics": 1.365144, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 753.695164, "high": 767.601045, "low": 752.48999, "close": 754.251404, "volume": 58460}, "trend_line": 740.401196, "activity_lines": {"activity_5": 752.749597, "activity_10": 749.125657, "activity_20": 744.211202, "activity_30": 741.969278}, "trend_signal": 1, "fair_value": 767.501567, "relative_strength": -4.470306, "rate_of_change": 0.005541897293266574, "market_dynamics": 1.442401, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 761.111657, "high": 761.111657, "low": 749.523533, "close": 751.377625, "volume": 24070}, "trend_line": 740.626005, "activity_lines": {"activity_5": 752.650737, "activity_10": 750.101604, "activity_20": 745.283827, "activity_30": 742.677435}, "trend_signal": 1, "fair_value": 766.760495, "relative_strength": 1.250164, "rate_of_change": 0.030363133016864618, "market_dynamics": 1.412142, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 760.072086, "high": 761.474409, "low": 756.706533, "close": 759.885071, "volume": 46540}, "trend_line": 741.243793, "activity_lines": {"activity_5": 755.202271, "activity_10": 752.368154, "activity_20": 747.065751, "activity_30": 743.919955}, "trend_signal": 1, "fair_value": 766.090416, "relative_strength": 1.971994, "rate_of_change": 0.08341430031207434, "market_dynamics": 1.417097, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 756.519459, "high": 763.811692, "low": 756.519459, "close": 761.661438, "volume": 25440}, "trend_line": 741.978532, "activity_lines": {"activity_5": 757.61189, "activity_10": 754.558594, "activity_20": 748.859648, "activity_30": 745.237223}, "trend_signal": 1, "fair_value": 765.453668, "relative_strength": -0.669878, "rate_of_change": 0.09912244890797899, "market_dynamics": 1.416235, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 770.355958, "high": 770.355958, "low": 758.576311, "close": 758.763245, "volume": 3470}, "trend_line": 742.625783, "activity_lines": {"activity_5": 758.474923, "activity_10": 755.864869, "activity_20": 750.221492, "activity_30": 746.320107}, "trend_signal": 1, "fair_value": 764.792856, "relative_strength": -5.95271, "rate_of_change": 0.08723311687405842, "market_dynamics": 1.331964, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 763.811631, "high": 766.4294, "low": 758.015318, "close": 758.295776, "volume": 13740}, "trend_line": 743.084975, "activity_lines": {"activity_5": 758.844263, "activity_10": 756.796794, "activity_20": 751.429848, "activity_30": 747.331075}, "trend_signal": 1, "fair_value": 764.145507, "relative_strength": -2.778304, "rate_of_change": 0.06183356550657628, "market_dynamics": 1.29487, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 756.332504, "high": 761.941899, "low": 749.227308, "close": 750.816589, "volume": 32560}, "trend_line": 743.420473, "activity_lines": {"activity_5": 756.450915, "activity_10": 756.066098, "activity_20": 751.82266, "activity_30": 747.829888}, "trend_signal": 1, "fair_value": 763.444728, "relative_strength": -5.794691, "rate_of_change": 0.045149345133782263, "market_dynamics": 0.98279, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 753.060282, "high": 760.726497, "low": 750.349055, "close": 752.405884, "volume": 6250}, "trend_line": 743.717033, "activity_lines": {"activity_5": 754.624735, "activity_10": 755.583995, "activity_20": 752.289578, "activity_30": 748.409592}, "trend_signal": 1, "fair_value": 762.792541, "relative_strength": -3.761402, "rate_of_change": 0.03989128773966378, "market_dynamics": 0.625698, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 752.593038, "high": 760.633004, "low": 744.459285, "close": 745.11377, "volume": 124840}, "trend_line": 743.776654, "activity_lines": {"activity_5": 750.866463, "activity_10": 753.711848, "activity_20": 751.963181, "activity_30": 748.499704}, "trend_signal": 1, "fair_value": 762.082636, "relative_strength": -1.685526, "rate_of_change": 0.008016624247463324, "market_dynamics": 0.285294, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 747.918403, "high": 752.966936, "low": 740.439285, "close": 743.150513, "volume": 48870}, "trend_line": 743.87194, "activity_lines": {"activity_5": 747.55695, "activity_10": 751.625286, "activity_20": 751.425336, "activity_30": 748.459308}, "trend_signal": 1, "fair_value": 761.360147, "relative_strength": -2.02224, "rate_of_change": 0.012811103909694284, "market_dynamics": -0.193008, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 752.405884, "high": 752.405884, "low": 739.410919, "close": 744.926697, "volume": 108120}, "trend_line": 744.289927, "activity_lines": {"activity_5": 745.880347, "activity_10": 750.053389, "activity_20": 751.04197, "activity_30": 748.527357}, "trend_signal": 1, "fair_value": 760.660016, "relative_strength": -5.080555, "rate_of_change": 0.05619072013928085, "market_dynamics": -0.343066, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 744.926806, "high": 751.564612, "low": 738.195435, "close": 738.195435, "volume": 21450}, "trend_line": 744.557066, "activity_lines": {"activity_5": 742.851262, "activity_10": 747.427166, "activity_20": 749.982031, "activity_30": 748.134164}, "trend_signal": 0, "fair_value": 759.922222, "relative_strength": -3.605968, "rate_of_change": 0.03589179301091484, "market_dynamics": -0.626078, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 738.569477, "high": 747.918435, "low": 738.289019, "close": 739.878357, "volume": 10050}, "trend_line": 744.990603, "activity_lines": {"activity_5": 741.224561, "activity_10": 745.346606, "activity_20": 749.078042, "activity_30": 747.832312}, "trend_signal": 0, "fair_value": 759.20619, "relative_strength": -2.252224, "rate_of_change": 0.058227504619505044, "market_dynamics": -0.881889, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 739.878391, "high": 745.861657, "low": 739.878391, "close": 744.646301, "volume": 9140}, "trend_line": 745.51567, "activity_lines": {"activity_5": 742.022343, "activity_10": 744.496702, "activity_20": 748.61889, "activity_30": 747.810099}, "trend_signal": 0, "fair_value": 758.518525, "relative_strength": -1.182339, "rate_of_change": 0.07047968093632927, "market_dynamics": -0.925465, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 747.825034, "high": 747.825034, "low": 740.065348, "close": 742.309021, "volume": 29810}, "trend_line": 745.729972, "activity_lines": {"activity_5": 742.072196, "activity_10": 743.531205, "activity_20": 747.924607, "activity_30": 747.603218}, "trend_signal": 0, "fair_value": 757.818526, "relative_strength": -3.350885, "rate_of_change": 0.028745472244731642, "market_dynamics": -1.040617, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 748.910592, "high": 750.702657, "low": 745.043986, "close": 745.704163, "volume": 46210}, "trend_line": 746.032935, "activity_lines": {"activity_5": 743.309863, "activity_10": 743.482173, "activity_20": 747.556241, "activity_30": 747.601553}, "trend_signal": 0, "fair_value": 757.13146, "relative_strength": -3.480967, "rate_of_change": 0.04062636763645823, "market_dynamics": -0.85914, "expectation": {"probability": 45.0881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 744.100893, "high": 744.289543, "low": 734.575727, "close": 736.461914, "volume": 29850}, "trend_line": 746.095229, "activity_lines": {"activity_5": 741.41495, "activity_10": 741.981672, "activity_20": 746.288323, "activity_30": 746.984068}, "trend_signal": 0, "fair_value": 756.380183, "relative_strength": -2.441171, "rate_of_change": 0.008350033500875582, "market_dynamics": -0.841588, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 732.029325, "high": 737.876517, "low": 732.029325, "close": 736.556213, "volume": 155060}, "trend_line": 746.258706, "activity_lines": {"activity_5": 739.667037, "activity_10": 740.75931, "activity_20": 745.08717, "activity_30": 746.368648}, "trend_signal": 0, "fair_value": 755.63558, "relative_strength": -5.865213, "rate_of_change": 0.021911009968399554, "market_dynamics": -0.765167, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 737.499323, "high": 737.499323, "low": 734.670042, "close": 735.047302, "volume": 2540}, "trend_line": 746.094456, "activity_lines": {"activity_5": 737.63763, "activity_10": 739.550776, "activity_20": 743.800969, "activity_30": 745.645331}, "trend_signal": 0, "fair_value": 754.916075, "relative_strength": -4.776025, "rate_of_change": -0.022009793477695723, "market_dynamics": -0.917531, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 735.613106, "high": 744.855413, "low": 733.161085, "close": 735.518921, "volume": 10970}, "trend_line": 745.942839, "activity_lines": {"activity_5": 736.405363, "activity_10": 738.611017, "activity_20": 742.644952, "activity_30": 744.963039}, "trend_signal": 0, "fair_value": 754.220015, "relative_strength": -2.777395, "rate_of_change": -0.020321421608310068, "market_dynamics": -1.169969, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 732.783739, "high": 736.744819, "low": 729.011396, "close": 734.387085, "volume": 45220}, "trend_line": 745.840017, "activity_lines": {"activity_5": 735.24849, "activity_10": 737.604227, "activity_20": 741.467695, "activity_30": 744.217506}, "trend_signal": 0, "fair_value": 753.529393, "relative_strength": -0.899926, "rate_of_change": -0.013784166108210356, "market_dynamics": -1.224956, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 737.310664, "high": 738.442361, "low": 735.235846, "close": 737.122009, "volume": 12020}, "trend_line": 745.834538, "activity_lines": {"activity_5": 735.757731, "activity_10": 737.286325, "activity_20": 740.645499, "activity_30": 743.655054}, "trend_signal": 0, "fair_value": 752.889968, "relative_strength": -3.985487, "rate_of_change": -0.0007346079420724685, "market_dynamics": -1.362603, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 737.122049, "high": 740.894409, "low": 736.178956, "close": 740.894409, "volume": 4440}, "trend_line": 745.933175, "activity_lines": {"activity_5": 737.480432, "activity_10": 737.67383, "activity_20": 740.250464, "activity_30": 743.336336}, "trend_signal": 0, "fair_value": 752.285764, "relative_strength": -2.412095, "rate_of_change": 0.013225051264661785, "market_dynamics": -1.130336, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 741.271614, "high": 741.271614, "low": 737.404979, "close": 740.139893, "volume": 6550}, "trend_line": 745.870693, "activity_lines": {"activity_5": 738.662415, "activity_10": 737.905677, "activity_20": 739.874001, "activity_30": 742.962576}, "trend_signal": 0, "fair_value": 751.698801, "relative_strength": -0.427563, "rate_of_change": -0.008376353552051824, "market_dynamics": -0.83923, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 740.705818, "high": 743.157854, "low": 736.556163, "close": 738.442322, "volume": 9020}, "trend_line": 745.723816, "activity_lines": {"activity_5": 738.939034, "activity_10": 737.91081, "activity_20": 739.438348, "activity_30": 742.483326}, "trend_signal": 0, "fair_value": 751.148971, "relative_strength": -1.536044, "rate_of_change": -0.0196920191902357, "market_dynamics": -0.576627, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 739.19685, "high": 741.271667, "low": 738.631017, "close": 739.385437, "volume": 21000}, "trend_line": 745.648547, "activity_lines": {"activity_5": 739.335132, "activity_10": 738.157722, "activity_20": 739.189282, "activity_30": 742.074398}, "trend_signal": 0, "fair_value": 750.619537, "relative_strength": -0.478322, "rate_of_change": -0.010093415066691184, "market_dynamics": -0.253982, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 740.328521, "high": 745.421265, "low": 740.328521, "close": 745.138306, "volume": 8230}, "trend_line": 745.533281, "activity_lines": {"activity_5": 741.315629, "activity_10": 739.565495, "activity_20": 739.578158, "activity_30": 742.04148}, "trend_signal": 0, "fair_value": 750.114286, "relative_strength": 4.512405, "rate_of_change": -0.015458489185525044, "market_dynamics": 0.002338, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 745.138357, "high": 748.250554, "low": 737.404982, "close": 746.336487, "volume": 9550}, "trend_line": 745.44868, "activity_lines": {"activity_5": 743.1611, "activity_10": 741.033367, "activity_20": 740.108185, "activity_30": 742.093299}, "trend_signal": 0, "fair_value": 749.684985, "relative_strength": 5.286397, "rate_of_change": -0.011347716078689795, "market_dynamics": 0.222965, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 749.096798, "high": 749.953475, "low": 742.433897, "close": 743.480896, "volume": 10210}, "trend_line": 745.132922, "activity_lines": {"activity_5": 743.691903, "activity_10": 741.804218, "activity_20": 740.395154, "activity_30": 741.966346}, "trend_signal": 0, "fair_value": 749.252366, "relative_strength": 4.316976, "rate_of_change": -0.04235811377383615, "market_dynamics": 0.399855, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 742.433899, "high": 745.95575, "low": 742.053223, "close": 745.95575, "volume": 3360}, "trend_line": 744.874941, "activity_lines": {"activity_5": 744.824923, "activity_10": 742.871704, "activity_20": 740.925598, "activity_30": 742.019431}, "trend_signal": 0, "fair_value": 748.875019, "relative_strength": 2.765, "rate_of_change": -0.03462214490637853, "market_dynamics": 0.495225, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 745.955778, "high": 745.955789, "low": 742.529136, "close": 743.195435, "volume": 3100}, "trend_line": 744.506409, "activity_lines": {"activity_5": 744.536943, "activity_10": 743.247554, "activity_20": 741.179797, "activity_30": 741.911076}, "trend_signal": 0, "fair_value": 748.479977, "relative_strength": 3.753746, "rate_of_change": -0.049475687758446546, "market_dynamics": 0.505206, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 744.527975, "high": 751.476398, "low": 744.527975, "close": 749.096802, "volume": 128230}, "trend_line": 744.430381, "activity_lines": {"activity_5": 745.962085, "activity_10": 744.536229, "activity_20": 742.004275, "activity_30": 742.20723}, "trend_signal": 0, "fair_value": 748.175494, "relative_strength": 14.552641, "rate_of_change": -0.010211866423295107, "market_dynamics": 0.74301, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 749.096746, "high": 755.664551, "low": 730.821533, "close": 732.344482, "volume": 423290}, "trend_line": 743.512362, "activity_lines": {"activity_5": 741.539221, "activity_10": 742.561303, "activity_20": 741.181383, "activity_30": 741.427495}, "trend_signal": 0, "fair_value": 747.791376, "relative_strength": 12.275811, "rate_of_change": -0.1233183147048318, "market_dynamics": 0.704391, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 743.385821, "high": 747.002671, "low": 732.249299, "close": 739.863953, "volume": 3850}, "trend_line": 742.785779, "activity_lines": {"activity_5": 740.555648, "activity_10": 742.109007, "activity_20": 741.110506, "activity_30": 741.192114}, "trend_signal": 0, "fair_value": 747.518736, "relative_strength": 9.515998, "rate_of_change": -0.09772305574658421, "market_dynamics": 0.596867, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 747.193081, "high": 754.807844, "low": 737.960293, "close": 743.385803, "volume": 3190}, "trend_line": 742.273198, "activity_lines": {"activity_5": 740.987154, "activity_10": 742.302064, "activity_20": 741.397817, "activity_30": 741.230825}, "trend_signal": 0, "fair_value": 747.240919, "relative_strength": 6.85594, "rate_of_change": -0.06900791782661045, "market_dynamics": 0.543309, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 755.759673, "high": 755.759691, "low": 743.861693, "close": 746.336487, "volume": 4680}, "trend_line": 741.874555, "activity_lines": {"activity_5": 742.573551, "activity_10": 742.941728, "activity_20": 741.961018, "activity_30": 741.492973}, "trend_signal": 0, "fair_value": 747.03641, "relative_strength": 3.880189, "rate_of_change": -0.05370569772344019, "market_dynamics": 0.301703, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 743.861666, "high": 747.573859, "low": 743.861666, "close": 744.337585, "volume": 6830}, "trend_line": 741.658588, "activity_lines": {"activity_5": 743.284245, "activity_10": 743.091573, "activity_20": 742.330836, "activity_30": 741.651878}, "trend_signal": 0, "fair_value": 746.799107, "relative_strength": 1.683878, "rate_of_change": -0.029110986290664442, "market_dynamics": 0.292149, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 744.337648, "high": 745.384644, "low": 739.2929, "close": 745.384644, "volume": 8310}, "trend_line": 741.424546, "activity_lines": {"activity_5": 744.661239, "activity_10": 743.44635, "activity_20": 742.762871, "activity_30": 741.892269}, "trend_signal": 1, "fair_value": 746.580725, "relative_strength": 1.076666, "rate_of_change": -0.031556568451688305, "market_dynamics": 0.367455, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 745.384585, "high": 750.048649, "low": 740.530222, "close": 742.814758, "volume": 6850}, "trend_line": 741.347913, "activity_lines": {"activity_5": 744.31226, "activity_10": 743.351182, "activity_20": 742.908114, "activity_30": 741.98196}, "trend_signal": 1, "fair_value": 746.290367, "relative_strength": 2.2375, "rate_of_change": -0.010335913534755737, "market_dynamics": 0.313415, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 740.530351, "high": 747.002809, "low": 740.530351, "close": 745.860596, "volume": 23100}, "trend_line": 741.438249, "activity_lines": {"activity_5": 744.78184, "activity_10": 743.821914, "activity_20": 743.30645, "activity_30": 742.273101}, "trend_signal": 1, "fair_value": 746.044511, "relative_strength": 0.418187, "rate_of_change": 0.012185371863330923, "market_dynamics": 0.297466, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 744.90871, "high": 751.952338, "low": 741.291687, "close": 741.291687, "volume": 31590}, "trend_line": 741.317082, "activity_lines": {"activity_5": 743.563464, "activity_10": 743.463665, "activity_20": 743.220405, "activity_30": 742.263645}, "trend_signal": 1, "fair_value": 745.809298, "relative_strength": 0.343505, "rate_of_change": -0.01634215663454584, "market_dynamics": 0.192664, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 750.130384, "high": 750.322476, "low": 745.0385, "close": 749.361755, "volume": 41340}, "trend_line": 741.689292, "activity_lines": {"activity_5": 745.371431, "activity_10": 744.607315, "activity_20": 743.870059, "activity_30": 742.782656}, "trend_signal": 1, "fair_value": 745.701775, "relative_strength": 1.114037, "rate_of_change": 0.050209284129243296, "market_dynamics": 0.26868, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 746.959948, "high": 750.898877, "low": 746.095314, "close": 749.073547, "volume": 21170}, "trend_line": 741.995799, "activity_lines": {"activity_5": 746.748384, "activity_10": 745.693747, "activity_20": 744.43398, "activity_30": 743.25906}, "trend_signal": 1, "fair_value": 745.575091, "relative_strength": -0.461294, "rate_of_change": 0.041325525837578155, "market_dynamics": 0.420939, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 749.842204, "high": 754.165371, "low": 747.056014, "close": 753.204651, "volume": 3720}, "trend_line": 742.281077, "activity_lines": {"activity_5": 749.256445, "activity_10": 747.227123, "activity_20": 745.352392, "activity_30": 743.982211}, "trend_signal": 1, "fair_value": 745.478239, "relative_strength": -4.281149, "rate_of_change": 0.038447387489851326, "market_dynamics": 0.544951, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 752.34, "high": 757.047526, "low": 752.34, "close": 754.261475, "volume": 11140}, "trend_line": 742.679492, "activity_lines": {"activity_5": 751.424121, "activity_10": 748.710091, "activity_20": 746.30924, "activity_30": 744.75514}, "trend_signal": 1, "fair_value": 745.364705, "relative_strength": -3.414603, "rate_of_change": 0.05367441153292393, "market_dynamics": 0.865654, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 756.086886, "high": 757.047542, "low": 751.091064, "close": 752.532166, "volume": 11960}, "trend_line": 742.907092, "activity_lines": {"activity_5": 752.455302, "activity_10": 749.680899, "activity_20": 747.026063, "activity_30": 745.390797}, "trend_signal": 1, "fair_value": 745.237291, "relative_strength": -3.143966, "rate_of_change": 0.03064579033778574, "market_dynamics": 0.912256, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 752.916445, "high": 752.916445, "low": 748.016785, "close": 750.610718, "volume": 38910}, "trend_line": 743.378719, "activity_lines": {"activity_5": 752.096635, "activity_10": 750.189705, "activity_20": 747.497287, "activity_30": 745.887805}, "trend_signal": 1, "fair_value": 745.069636, "relative_strength": -4.025466, "rate_of_change": 0.06348398138592709, "market_dynamics": 1.100394, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 753.108568, "high": 753.685032, "low": 751.475372, "close": 752.532166, "volume": 35720}, "trend_line": 743.911251, "activity_lines": {"activity_5": 752.295187, "activity_10": 750.933808, "activity_20": 748.125447, "activity_30": 746.47835}, "trend_signal": 1, "fair_value": 744.849508, "relative_strength": -7.440281, "rate_of_change": 0.07163670231457708, "market_dynamics": 1.230292, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 755.126135, "high": 755.126135, "low": 748.208847, "close": 752.243896, "volume": 20740}, "trend_line": 744.484471, "activity_lines": {"activity_5": 752.167074, "activity_10": 751.495543, "activity_20": 748.69665, "activity_30": 747.01594}, "trend_signal": 1, "fair_value": 744.638143, "relative_strength": -5.764037, "rate_of_change": 0.07705489051677107, "market_dynamics": 1.237955, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 755.126099, "high": 758.969027, "low": 755.03005, "close": 755.702515, "volume": 29910}, "trend_line": 745.157257, "activity_lines": {"activity_5": 753.255884, "activity_10": 752.51468, "activity_20": 749.555516, "activity_30": 747.739685}, "trend_signal": 1, "fair_value": 744.474083, "relative_strength": -7.340183, "rate_of_change": 0.09036937991416798, "market_dynamics": 1.360671, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 756.663224, "high": 758.969011, "low": 754.549686, "close": 758.776855, "volume": 14910}, "trend_line": 745.97025, "activity_lines": {"activity_5": 755.273405, "activity_10": 753.913843, "activity_20": 750.660764, "activity_30": 748.618368}, "trend_signal": 1, "fair_value": 744.342576, "relative_strength": -10.101422, "rate_of_change": 0.10910354725298017, "market_dynamics": 1.327854, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 758.969, "high": 760.698268, "low": 756.086822, "close": 756.759338, "volume": 6870}, "trend_line": 746.624827, "activity_lines": {"activity_5": 756.202108, "activity_10": 754.628273, "activity_20": 751.49967, "activity_30": 749.314439}, "trend_signal": 1, "fair_value": 744.226622, "relative_strength": -8.602439, "rate_of_change": 0.08774840551617408, "market_dynamics": 1.22754, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 757.239696, "high": 760.890442, "low": 756.951492, "close": 760.890442, "volume": 25650}, "trend_line": 747.291362, "activity_lines": {"activity_5": 758.097937, "activity_10": 755.959311, "activity_20": 752.695526, "activity_30": 750.234801}, "trend_signal": 1, "fair_value": 744.211991, "relative_strength": -8.131707, "rate_of_change": 0.08927308279825888, "market_dynamics": 1.306905, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 759.353275, "high": 762.811888, "low": 751.475403, "close": 754.165405, "volume": 13170}, "trend_line": 747.758879, "activity_lines": {"activity_5": 757.194869, "activity_10": 755.852762, "activity_20": 753.114969, "activity_30": 750.678288}, "trend_signal": 1, "fair_value": 744.146275, "relative_strength": -9.298942, "rate_of_change": 0.06256154209366196, "market_dynamics": 1.095789, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 770.172244, "high": 770.172244, "low": 761.732254, "close": 764.448547, "volume": 9780}, "trend_line": 748.625753, "activity_lines": {"activity_5": 759.591414, "activity_10": 757.598407, "activity_20": 754.445657, "activity_30": 751.75504}, "trend_signal": 1, "fair_value": 744.194275, "relative_strength": -11.328689, "rate_of_change": 0.11592961639711302, "market_dynamics": 1.084699, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 766.582806, "high": 766.873854, "low": 762.702408, "close": 763.575439, "volume": 6550}, "trend_line": 749.432086, "activity_lines": {"activity_5": 761.113855, "activity_10": 759.000086, "activity_20": 755.592893, "activity_30": 752.719536}, "trend_signal": 1, "fair_value": 744.269856, "relative_strength": -11.69029, "rate_of_change": 0.10770842397135583, "market_dynamics": 1.084569, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 766.485776, "high": 766.485824, "low": 761.150146, "close": 761.150146, "volume": 7690}, "trend_line": 749.965814, "activity_lines": {"activity_5": 761.507959, "activity_10": 759.760016, "activity_20": 756.427058, "activity_30": 753.47554}, "trend_signal": 1, "fair_value": 744.422674, "relative_strength": -12.371739, "rate_of_change": 0.0712176606753926, "market_dynamics": 0.95916, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 767.261946, "high": 767.261946, "low": 760.374122, "close": 763.478455, "volume": 6350}, "trend_line": 750.537213, "activity_lines": {"activity_5": 762.385445, "activity_10": 760.751649, "activity_20": 757.402907, "activity_30": 754.347323}, "trend_signal": 1, "fair_value": 744.57917, "relative_strength": -12.641306, "rate_of_change": 0.07619000617539196, "market_dynamics": 1.044719, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 762.508348, "high": 766.097744, "low": 760.665157, "close": 761.732239, "volume": 22840}, "trend_line": 751.145591, "activity_lines": {"activity_5": 762.508325, "activity_10": 761.226764, "activity_20": 758.126289, "activity_30": 755.069583}, "trend_signal": 1, "fair_value": 744.761586, "relative_strength": -16.783501, "rate_of_change": 0.08105900539804628, "market_dynamics": 0.941341, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 761.732254, "high": 766.776863, "low": 761.732254, "close": 766.388794, "volume": 6160}, "trend_line": 751.826693, "activity_lines": {"activity_5": 763.678935, "activity_10": 762.376011, "activity_20": 759.203069, "activity_30": 756.053015}, "trend_signal": 1, "fair_value": 745.040206, "relative_strength": -15.109283, "rate_of_change": 0.0906750978985657, "market_dynamics": 0.894147, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 765.03063, "high": 768.135001, "low": 762.508362, "close": 765.515686, "volume": 16200}, "trend_line": 752.570701, "activity_lines": {"activity_5": 764.429159, "activity_10": 763.172215, "activity_20": 760.098943, "activity_30": 756.936176}, "trend_signal": 1, "fair_value": 745.24069, "relative_strength": -17.816443, "rate_of_change": 0.09896004051561495, "market_dynamics": 0.937957, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 765.806728, "high": 765.806763, "low": 761.150123, "close": 762.31427, "volume": 62760}, "trend_line": 753.011283, "activity_lines": {"activity_5": 763.982894, "activity_10": 763.263818, "activity_20": 760.574568, "activity_30": 757.564794}, "trend_signal": 1, "fair_value": 745.460014, "relative_strength": -22.626502, "rate_of_change": 0.05854360253656262, "market_dynamics": 0.977703, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 759.403972, "high": 765.80681, "low": 759.403972, "close": 761.344177, "volume": 34730}, "trend_line": 753.97794, "activity_lines": {"activity_5": 763.135657, "activity_10": 763.078043, "activity_20": 760.896124, "activity_30": 758.1024}, "trend_signal": 1, "fair_value": 745.582586, "relative_strength": -19.13614, "rate_of_change": 0.12837218004872059, "market_dynamics": 0.792127, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 759.501022, "high": 762.993413, "low": 759.403975, "close": 759.695007, "volume": 7770}, "trend_line": 754.638975, "activity_lines": {"activity_5": 761.880981, "activity_10": 762.584168, "activity_20": 761.002185, "activity_30": 758.471243}, "trend_signal": 1, "fair_value": 745.662533, "relative_strength": -19.137693, "rate_of_change": 0.08767298947764571, "market_dynamics": 0.376424, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 760.083072, "high": 761.150166, "low": 759.015972, "close": 759.015991, "volume": 7750}, "trend_line": 755.159981, "activity_lines": {"activity_5": 760.535783, "activity_10": 761.866298, "activity_20": 761.012671, "activity_30": 758.753631}, "trend_signal": 1, "fair_value": 745.708887, "relative_strength": -15.979302, "rate_of_change": 0.06904043088949345, "market_dynamics": -0.151794, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 759.015914, "high": 770.269226, "low": 759.015914, "close": 770.269226, "volume": 19190}, "trend_line": 755.957739, "activity_lines": {"activity_5": 763.433183, "activity_10": 763.293245, "activity_20": 762.072253, "activity_30": 759.728421}, "trend_signal": 1, "fair_value": 745.803196, "relative_strength": -17.138941, "rate_of_change": 0.10564092643568339, "market_dynamics": -0.298024, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 762.314288, "high": 765.030607, "low": 755.717551, "close": 756.687622, "volume": 18400}, "trend_line": 756.369407, "activity_lines": {"activity_5": 761.486479, "activity_10": 762.129104, "activity_20": 761.753887, "activity_30": 759.77551}, "trend_signal": 1, "fair_value": 745.793077, "relative_strength": -18.645044, "rate_of_change": 0.054456483314086035, "market_dynamics": -0.591158, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 764.23205, "high": 764.23205, "low": 759.529072, "close": 761.880493, "volume": 24710}, "trend_line": 756.919269, "activity_lines": {"activity_5": 761.645841, "activity_10": 761.990258, "activity_20": 761.901142, "activity_30": 760.131064}, "trend_signal": 1, "fair_value": 745.814547, "relative_strength": -18.309018, "rate_of_change": 0.07269754631944836, "market_dynamics": -0.493901, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 762.762325, "high": 762.762325, "low": 759.627003, "close": 762.664368, "volume": 21320}, "trend_line": 757.580922, "activity_lines": {"activity_5": 762.030741, "activity_10": 762.022988, "activity_20": 762.078537, "activity_30": 760.501716}, "trend_signal": 1, "fair_value": 745.874473, "relative_strength": -15.708987, "rate_of_change": 0.08741394585900035, "market_dynamics": -0.417139, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 762.664408, "high": 762.664408, "low": 760.998718, "close": 762.272461, "volume": 18400}, "trend_line": 758.127985, "activity_lines": {"activity_5": 762.087048, "activity_10": 761.967515, "activity_20": 762.168985, "activity_30": 760.804396}, "trend_signal": 1, "fair_value": 745.967018, "relative_strength": -17.53268, "rate_of_change": 0.07221182372910653, "market_dynamics": -0.715657, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 761.292628, "high": 763.644159, "low": 761.292628, "close": 762.762329, "volume": 6420}, "trend_line": 758.843673, "activity_lines": {"activity_5": 762.089547, "activity_10": 762.075951, "activity_20": 762.274803, "activity_30": 761.103385}, "trend_signal": 1, "fair_value": 746.040605, "relative_strength": -16.517639, "rate_of_change": 0.09440200258535505, "market_dynamics": -0.649625, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 761.390568, "high": 763.938043, "low": 761.292613, "close": 762.468445, "volume": 44810}, "trend_line": 759.280562, "activity_lines": {"activity_5": 762.494544, "activity_10": 762.181015, "activity_20": 762.333652, "activity_30": 761.337242}, "trend_signal": 1, "fair_value": 746.047711, "relative_strength": -18.769295, "rate_of_change": 0.05757299105794411, "market_dynamics": -0.63425, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 762.468415, "high": 763.252197, "low": 760.802769, "close": 762.664368, "volume": 29890}, "trend_line": 759.73359, "activity_lines": {"activity_5": 762.57946, "activity_10": 762.318898, "activity_20": 762.383975, "activity_30": 761.555552}, "trend_signal": 1, "fair_value": 746.046439, "relative_strength": -21.340615, "rate_of_change": 0.05966542839009456, "market_dynamics": -0.568996, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 764.623955, "high": 765.015833, "low": 758.941146, "close": 761.488586, "volume": 20280}, "trend_line": 760.009721, "activity_lines": {"activity_5": 762.22019, "activity_10": 762.218999, "activity_20": 762.313872, "activity_30": 761.668777}, "trend_signal": 1, "fair_value": 746.040464, "relative_strength": -20.966579, "rate_of_change": 0.036345766941799154, "market_dynamics": -0.617791, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 761.880467, "high": 762.860291, "low": 760.704773, "close": 761.782532, "volume": 4600}, "trend_line": 760.260423, "activity_lines": {"activity_5": 762.037288, "activity_10": 762.139934, "activity_20": 762.236891, "activity_30": 761.783152}, "trend_signal": 1, "fair_value": 745.995007, "relative_strength": -19.776597, "rate_of_change": 0.03298668333742706, "market_dynamics": -0.716241, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 761.684583, "high": 764.134049, "low": 760.312879, "close": 763.546143, "volume": 12090}, "trend_line": 760.627555, "activity_lines": {"activity_5": 762.474919, "activity_10": 762.331225, "activity_20": 762.340568, "activity_30": 761.995134}, "trend_signal": 1, "fair_value": 746.037353, "relative_strength": -20.540678, "rate_of_change": 0.048290294863880256, "market_dynamics": -0.782885, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 763.252182, "high": 765.60376, "low": 762.860327, "close": 765.60376, "volume": 19790}, "trend_line": 761.127323, "activity_lines": {"activity_5": 763.546167, "activity_10": 763.018866, "activity_20": 762.640348, "activity_30": 762.31618}, "trend_signal": 1, "fair_value": 746.14842, "relative_strength": -23.638907, "rate_of_change": 0.06570469301496937, "market_dynamics": -0.685514, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 765.603697, "high": 769.032989, "low": 764.427959, "close": 765.799622, "volume": 44220}, "trend_line": 761.569572, "activity_lines": {"activity_5": 764.473682, "activity_10": 763.580006, "activity_20": 762.937575, "activity_30": 762.617618}, "trend_signal": 1, "fair_value": 746.267543, "relative_strength": -22.992822, "rate_of_change": 0.05810447038700607, "market_dynamics": -0.299463, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 766.093633, "high": 767.269329, "low": 765.211812, "close": 766.289551, "volume": 52250}, "trend_line": 762.03776, "activity_lines": {"activity_5": 765.355489, "activity_10": 764.158968, "activity_20": 763.270407, "activity_30": 762.922133}, "trend_signal": 1, "fair_value": 746.43967, "relative_strength": -25.014881, "rate_of_change": 0.06147672086878684, "market_dynamics": 0.182201, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 772.462201, "high": 772.462201, "low": 754.826109, "close": 755.609924, "volume": 57460}, "trend_line": 762.034674, "activity_lines": {"activity_5": 762.357357, "activity_10": 762.730267, "activity_20": 762.564431, "activity_30": 762.507434}, "trend_signal": 1, "fair_value": 746.515365, "relative_strength": -21.186614, "rate_of_change": -0.00040496680900077586, "market_dynamics": -0.006451, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 762.732731, "high": 771.636178, "low": 754.027073, "close": 754.125977, "volume": 206080}, "trend_line": 761.879645, "activity_lines": {"activity_5": 759.276083, "activity_10": 761.152894, "activity_20": 761.768455, "activity_30": 761.997195}, "trend_signal": 0, "fair_value": 746.564423, "relative_strength": -18.156135, "rate_of_change": -0.020344087387290356, "market_dynamics": -0.252031, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 754.917421, "high": 758.18205, "low": 753.235665, "close": 753.433472, "volume": 57940}, "trend_line": 761.768783, "activity_lines": {"activity_5": 756.591984, "activity_10": 759.606636, "activity_20": 760.960763, "activity_30": 761.452281}, "trend_signal": 0, "fair_value": 746.542828, "relative_strength": -17.016706, "rate_of_change": -0.014551117191219534, "market_dynamics": -0.80028, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 753.235674, "high": 753.829242, "low": 747.596782, "close": 749.575317, "volume": 14950}, "trend_line": 761.391612, "activity_lines": {"activity_5": 753.433187, "activity_10": 757.523168, "activity_20": 759.827916, "activity_30": 760.665606}, "trend_signal": 0, "fair_value": 746.52447, "relative_strength": -16.880839, "rate_of_change": -0.04951253036578892, "market_dynamics": -1.452234, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 749.87209, "high": 758.676697, "low": 748.783909, "close": 758.676697, "volume": 144810}, "trend_line": 761.541988, "activity_lines": {"activity_5": 754.389803, "activity_10": 757.332479, "activity_20": 759.61791, "activity_30": 760.49045}, "trend_signal": 0, "fair_value": 746.523358, "relative_strength": -14.710053, "rate_of_change": 0.019750151909992075, "market_dynamics": -1.227473, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 758.775619, "high": 759.567022, "low": 752.938841, "close": 757.19281, "volume": 38410}, "trend_line": 761.30013, "activity_lines": {"activity_5": 755.359314, "activity_10": 756.923117, "activity_20": 759.271431, "activity_30": 760.209858}, "trend_signal": 0, "fair_value": 746.517299, "relative_strength": -19.776768, "rate_of_change": -0.03175898424657568, "market_dynamics": -1.238118, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 757.786348, "high": 761.347712, "low": 754.917419, "close": 759.270264, "volume": 1910}, "trend_line": 761.156624, "activity_lines": {"activity_5": 756.915784, "activity_10": 756.974924, "activity_20": 759.131486, "activity_30": 760.078899}, "trend_signal": 0, "fair_value": 746.544535, "relative_strength": -20.92851, "rate_of_change": -0.018850121567692644, "market_dynamics": -1.038385, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 760.061673, "high": 760.061673, "low": 757.192808, "close": 757.885254, "volume": 1900}, "trend_line": 761.047795, "activity_lines": {"activity_5": 757.667631, "activity_10": 756.852653, "activity_20": 758.912012, "activity_30": 759.867843}, "trend_signal": 0, "fair_value": 746.559468, "relative_strength": -21.969248, "rate_of_change": -0.014297845747975031, "market_dynamics": -0.800588, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 757.885211, "high": 758.577717, "low": 753.433472, "close": 754.818481, "volume": 10690}, "trend_line": 760.759129, "activity_lines": {"activity_5": 757.100435, "activity_10": 756.313125, "activity_20": 758.39476, "activity_30": 759.465952}, "trend_signal": 0, "fair_value": 746.564447, "relative_strength": -21.314561, "rate_of_change": -0.03793007507497227, "market_dynamics": -0.9251, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 758.775585, "high": 758.775585, "low": 755.510968, "close": 755.807739, "volume": 1120}, "trend_line": 760.561646, "activity_lines": {"activity_5": 756.513448, "activity_10": 756.153118, "activity_20": 758.005353, "activity_30": 759.146507}, "trend_signal": 0, "fair_value": 746.550651, "relative_strength": -24.530426, "rate_of_change": -0.025958676336834838, "market_dynamics": -0.877562, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 755.609908, "high": 756.797045, "low": 752.642097, "close": 753.532471, "volume": 51910}, "trend_line": 760.133101, "activity_lines": {"activity_5": 755.359302, "activity_10": 755.770005, "activity_20": 757.431904, "activity_30": 758.693012}, "trend_signal": 0, "fair_value": 746.586201, "relative_strength": -22.461668, "rate_of_change": -0.05634585996464848, "market_dynamics": -0.895314, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 753.433495, "high": 753.433495, "low": 748.882837, "close": 751.850647, "volume": 8210}, "trend_line": 759.6776, "activity_lines": {"activity_5": 753.88857, "activity_10": 755.118878, "activity_20": 756.7399, "activity_30": 758.15866}, "trend_signal": 0, "fair_value": 746.644647, "relative_strength": -24.244424, "rate_of_change": -0.05992384746839575, "market_dynamics": -1.006187, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 753.136699, "high": 758.775583, "low": 752.444203, "close": 757.390564, "volume": 4030}, "trend_line": 759.513477, "activity_lines": {"activity_5": 754.759119, "activity_10": 755.516377, "activity_20": 756.627468, "activity_30": 758.011109}, "trend_signal": 0, "fair_value": 746.693513, "relative_strength": -26.383455, "rate_of_change": -0.021604296348874546, "market_dynamics": -0.877573, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 755.900024, "high": 755.900024, "low": 754.5, "close": 755.400024, "volume": 1680}, "trend_line": 759.315338, "activity_lines": {"activity_5": 754.999133, "activity_10": 755.480014, "activity_20": 756.34964, "activity_30": 757.745725}, "trend_signal": 0, "fair_value": 746.763148, "relative_strength": -26.101932, "rate_of_change": -0.026087621352368605, "market_dynamics": -0.778697, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 755.0, "high": 755.0, "low": 754.099976, "close": 754.299988, "volume": 11620}, "trend_line": 759.135504, "activity_lines": {"activity_5": 754.8337, "activity_10": 755.13774, "activity_20": 756.00164, "activity_30": 757.422154}, "trend_signal": 0, "fair_value": 746.843567, "relative_strength": -24.784915, "rate_of_change": -0.02368370438475563, "market_dynamics": -0.590795, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 754.5, "high": 754.5, "low": 752.5, "close": 752.799988, "volume": 1260}, "trend_line": 758.928304, "activity_lines": {"activity_5": 754.268783, "activity_10": 754.602315, "activity_20": 755.545014, "activity_30": 757.013411}, "trend_signal": 0, "fair_value": 746.915519, "relative_strength": -29.648349, "rate_of_change": -0.02729420490915986, "market_dynamics": -0.347572, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 757.299988, "high": 757.299988, "low": 755.0, "close": 755.0, "volume": 1510}, "trend_line": 758.41933, "activity_lines": {"activity_5": 754.486035, "activity_10": 754.546762, "activity_20": 755.340687, "activity_30": 756.759972}, "trend_signal": 0, "fair_value": 747.002725, "relative_strength": -26.782737, "rate_of_change": -0.06706483304384445, "market_dynamics": -0.218041, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 757.900024, "high": 757.900024, "low": 755.799988, "close": 755.799988, "volume": 50}, "trend_line": 758.389742, "activity_lines": {"activity_5": 754.759994, "activity_10": 754.714302, "activity_20": 755.253245, "activity_30": 756.590982}, "trend_signal": 0, "fair_value": 747.129002, "relative_strength": -26.33513, "rate_of_change": -0.0039012718729083207, "market_dynamics": -0.030048, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 758.0, "high": 758.0, "low": 751.5, "close": 753.099976, "volume": 3840}, "trend_line": 758.097058, "activity_lines": {"activity_5": 754.239986, "activity_10": 754.428845, "activity_20": 754.955344, "activity_30": 756.249707}, "trend_signal": 0, "fair_value": 747.16836, "relative_strength": -24.535665, "rate_of_change": -0.03859282157853981, "market_dynamics": -0.14755, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 754.200012, "high": 757.799988, "low": 748.900024, "close": 752.5, "volume": 9140}, "trend_line": 757.758246, "activity_lines": {"activity_5": 753.673324, "activity_10": 754.065547, "activity_20": 754.660777, "activity_30": 755.888607}, "trend_signal": 0, "fair_value": 747.205022, "relative_strength": -18.638467, "rate_of_change": -0.04469243039853107, "market_dynamics": -0.202528, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 758.0, "high": 758.0, "low": 748.0, "close": 748.5, "volume": 1570}, "trend_line": 757.299164, "activity_lines": {"activity_5": 751.893327, "activity_10": 753.035118, "activity_20": 754.050921, "activity_30": 755.291301}, "trend_signal": 0, "fair_value": 747.244808, "relative_strength": -18.949755, "rate_of_change": -0.060584230184671156, "market_dynamics": -0.542724, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 746.099976, "high": 759.0, "low": 729.0, "close": 751.299988, "volume": 55970}, "trend_line": 756.917086, "activity_lines": {"activity_5": 751.333325, "activity_10": 752.605276, "activity_20": 753.741589, "activity_30": 754.904257}, "trend_signal": 0, "fair_value": 747.312323, "relative_strength": -17.581551, "rate_of_change": -0.050452716464371876, "market_dynamics": -0.669527, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 751.299988, "high": 754.0, "low": 749.400024, "close": 751.799988, "volume": 2600}, "trend_line": 756.561471, "activity_lines": {"activity_5": 751.186658, "activity_10": 752.276355, "activity_20": 753.493332, "activity_30": 754.574122}, "trend_signal": 0, "fair_value": 747.382469, "relative_strength": -18.358539, "rate_of_change": -0.04698202835918769, "market_dynamics": -0.64038, "expectation": {"probability": 49.6422, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [739.690709, 735.652105, 738.613748, 739.600905, 736.506623, 732.888802, 731.441749, 724.296404, 723.663381, 722.84931, 714.075886, 714.528267, 724.748624, 722.487482, 732.617455, 731.170335, 739.853234, 739.072185, 748.553397, 752.108772, 751.106035, 745.271537, 752.017653, 747.550566, 745.818414, 748.91804, 741.624903, 741.169076, 740.075082, 742.536464, 745.43918, 740.108113, 745.439216, 755.549982, 737.166777, 731.100324, 731.651745, 730.732608, 733.122472, 735.328513, 736.707229, 733.582049, 731.927561, 738.676848, 742.755949, 740.809119, 735.246834, 740.809145, 741.179954, 744.610079, 741.921619, 749.98688, 749.059814, 752.953497, 753.695164, 761.111657, 760.072086, 756.519459, 770.355958, 763.811631, 756.332504, 753.060282, 752.593038, 747.918403, 752.405884, 744.926806, 738.569477, 739.878391, 747.825034, 748.910592, 744.100893, 732.029325, 737.499323, 735.613106, 732.783739, 737.310664, 737.122049, 741.271614, 740.705818, 739.19685, 740.328521, 745.138357, 749.096798, 742.433899, 745.955778, 744.527975, 749.096746, 743.385821, 747.193081, 755.759673, 743.861666, 744.337648, 745.384585, 740.530351, 744.90871, 750.130384, 746.959948, 749.842204, 752.34, 756.086886, 752.916445, 753.108568, 755.126135, 755.126099, 756.663224, 758.969, 757.239696, 759.353275, 770.172244, 766.582806, 766.485776, 767.261946, 762.508348, 761.732254, 765.03063, 765.806728, 759.403972, 759.501022, 760.083072, 759.015914, 762.314288, 764.23205, 762.762325, 762.664408, 761.292628, 761.390568, 762.468415, 764.623955, 761.880467, 761.684583, 763.252182, 765.603697, 766.093633, 772.462201, 762.732731, 754.917421, 753.235674, 749.87209, 758.775619, 757.786348, 760.061673, 757.885211, 758.775585, 755.609908, 753.433495, 753.136699, 755.900024, 755.0, 754.5, 757.299988, 757.900024, 758.0, 754.200012, 758.0, 746.099976, 751.299988], "highs": [758.357971, 738.434204, 744.447271, 739.600905, 736.506623, 733.883748, 731.441749, 724.296404, 725.74366, 722.84931, 717.331974, 720.407217, 729.632814, 730.356378, 732.617461, 739.762872, 743.812796, 749.920836, 750.559001, 756.849272, 751.106035, 750.741211, 752.74696, 748.006404, 753.476331, 748.91804, 743.812878, 742.080723, 741.989575, 745.163443, 746.266447, 744.152365, 755.549958, 755.549982, 739.924293, 735.328408, 732.754811, 730.732608, 737.810215, 739.648438, 743.233247, 739.005161, 741.921584, 741.643447, 742.755949, 741.643401, 739.974857, 742.663236, 745.444374, 744.795574, 749.430685, 755.085679, 754.714998, 754.622314, 767.601045, 761.111657, 761.474409, 763.811692, 770.355958, 766.4294, 761.941899, 760.726497, 760.633004, 752.966936, 752.405884, 751.564612, 747.918435, 745.861657, 747.825034, 750.702657, 744.289543, 737.876517, 737.499323, 744.855413, 736.744819, 738.442361, 740.894409, 741.271614, 743.157854, 741.271667, 745.421265, 748.250554, 749.953475, 745.95575, 745.955789, 751.476398, 755.664551, 747.002671, 754.807844, 755.759691, 747.573859, 745.384644, 750.048649, 747.002809, 751.952338, 750.322476, 750.898877, 754.165371, 757.047526, 757.047542, 752.916445, 753.685032, 755.126135, 758.969027, 758.969011, 760.698268, 760.890442, 762.811888, 770.172244, 766.873854, 766.485824, 767.261946, 766.097744, 766.776863, 768.135001, 765.806763, 765.80681, 762.993413, 761.150166, 770.269226, 765.030607, 764.23205, 762.762325, 762.664408, 763.644159, 763.938043, 763.252197, 765.015833, 762.860291, 764.134049, 765.60376, 769.032989, 767.269329, 772.462201, 771.636178, 758.18205, 753.829242, 758.676697, 759.567022, 761.347712, 760.061673, 758.577717, 758.775585, 756.797045, 753.433495, 758.775583, 755.900024, 755.0, 754.5, 757.299988, 757.900024, 758.0, 757.799988, 758.0, 759.0, 754.0], "lows": [733.677673, 731.434017, 734.575155, 727.844107, 732.43662, 726.828883, 723.572988, 715.251699, 720.859436, 710.005813, 711.181584, 712.809653, 720.497712, 719.774084, 727.733316, 728.185553, 732.707982, 737.978316, 747.277179, 748.188713, 745.727286, 745.271537, 744.815701, 743.903953, 745.818414, 743.630515, 737.704778, 739.163442, 738.798672, 735.425618, 740.108224, 739.097003, 741.486886, 738.361631, 730.273027, 726.964137, 726.136782, 728.250864, 733.122472, 733.582085, 733.122388, 729.170053, 731.651824, 733.76355, 737.471741, 735.803112, 734.227053, 738.862353, 741.179954, 740.809064, 741.921619, 741.736145, 748.410865, 750.450439, 752.48999, 749.523533, 756.706533, 756.519459, 758.576311, 758.015318, 749.227308, 750.349055, 744.459285, 740.439285, 739.410919, 738.195435, 738.289019, 739.878391, 740.065348, 745.043986, 734.575727, 732.029325, 734.670042, 733.161085, 729.011396, 735.235846, 736.178956, 737.404979, 736.556163, 738.631017, 740.328521, 737.404982, 742.433897, 742.053223, 742.529136, 744.527975, 730.821533, 732.249299, 737.960293, 743.861693, 743.861666, 739.2929, 740.530222, 740.530351, 741.291687, 745.0385, 746.095314, 747.056014, 752.34, 751.091064, 748.016785, 751.475372, 748.208847, 755.03005, 754.549686, 756.086822, 756.951492, 751.475403, 761.732254, 762.702408, 761.150146, 760.374122, 760.665157, 761.732254, 762.508362, 761.150123, 759.403972, 759.403975, 759.015972, 759.015914, 755.717551, 759.529072, 759.627003, 760.998718, 761.292628, 761.292613, 760.802769, 758.941146, 760.704773, 760.312879, 762.860327, 764.427959, 765.211812, 754.826109, 754.027073, 753.235665, 747.596782, 748.783909, 752.938841, 754.917419, 757.192808, 753.433472, 755.510968, 752.642097, 748.882837, 752.444203, 754.5, 754.099976, 752.5, 755.0, 755.799988, 751.5, 748.900024, 748.0, 729.0, 749.400024], "closes": [748.485901, 738.434204, 739.152161, 736.235413, 734.245605, 728.276062, 723.753845, 718.417358, 720.859436, 712.99054, 715.703979, 719.683655, 722.487549, 729.813721, 730.627625, 736.687622, 739.345703, 748.826904, 749.920837, 752.108826, 746.547791, 750.741211, 745.727234, 747.003723, 753.020508, 744.633362, 741.35144, 739.619263, 739.345703, 744.52002, 740.751648, 743.509094, 743.325134, 740.291931, 732.387085, 730.181274, 726.872253, 728.894287, 735.879944, 736.615295, 734.593079, 731.651917, 739.974792, 740.067444, 737.471741, 737.286377, 737.935303, 742.014343, 742.848633, 741.643494, 748.596313, 748.874512, 752.953613, 753.69519, 754.251404, 751.377625, 759.885071, 761.661438, 758.763245, 758.295776, 750.816589, 752.405884, 745.11377, 743.150513, 744.926697, 738.195435, 739.878357, 744.646301, 742.309021, 745.704163, 736.461914, 736.556213, 735.047302, 735.518921, 734.387085, 737.122009, 740.894409, 740.139893, 738.442322, 739.385437, 745.138306, 746.336487, 743.480896, 745.95575, 743.195435, 749.096802, 732.344482, 739.863953, 743.385803, 746.336487, 744.337585, 745.384644, 742.814758, 745.860596, 741.291687, 749.361755, 749.073547, 753.204651, 754.261475, 752.532166, 750.610718, 752.532166, 752.243896, 755.702515, 758.776855, 756.759338, 760.890442, 754.165405, 764.448547, 763.575439, 761.150146, 763.478455, 761.732239, 766.388794, 765.515686, 762.31427, 761.344177, 759.695007, 759.015991, 770.269226, 756.687622, 761.880493, 762.664368, 762.272461, 762.762329, 762.468445, 762.664368, 761.488586, 761.782532, 763.546143, 765.60376, 765.799622, 766.289551, 755.609924, 754.125977, 753.433472, 749.575317, 758.676697, 757.19281, 759.270264, 757.885254, 754.818481, 755.807739, 753.532471, 751.850647, 757.390564, 755.400024, 754.299988, 752.799988, 755.0, 755.799988, 753.099976, 752.5, 748.5, 751.299988, 751.799988], "volumes": [37270, 126210, 266850, 158200, 12290, 33990, 116120, 68970, 74870, 20310, 53890, 88980, 148780, 122620, 102820, 109920, 43530, 58000, 33440, 11830, 26490, 143890, 85250, 52140, 64890, 169600, 36950, 40940, 166140, 136440, 23070, 91800, 79760, 25050, 25050, 178260, 218140, 322630, 5820, 29810, 3790, 15920, 73750, 13930, 15830, 69330, 13220, 37750, 11980, 26350, 43110, 54030, 53760, 25560, 58460, 24070, 46540, 25440, 3470, 13740, 32560, 6250, 124840, 48870, 108120, 21450, 10050, 9140, 29810, 46210, 29850, 155060, 2540, 10970, 45220, 12020, 4440, 6550, 9020, 21000, 8230, 9550, 10210, 3360, 3100, 128230, 423290, 3850, 3190, 4680, 6830, 8310, 6850, 23100, 31590, 41340, 21170, 3720, 11140, 11960, 38910, 35720, 20740, 29910, 14910, 6870, 25650, 13170, 9780, 6550, 7690, 6350, 22840, 6160, 16200, 62760, 34730, 7770, 7750, 19190, 18400, 24710, 21320, 18400, 6420, 44810, 29890, 20280, 4600, 12090, 19790, 44220, 52250, 57460, 206080, 57940, 14950, 144810, 38410, 1910, 1900, 10690, 1120, 51910, 8210, 4030, 1680, 11620, 1260, 1510, 50, 3840, 9140, 1570, 55970, 2600], "sma": {"5": [null, null, null, null, 739.3107, 735.2687, 732.3326, 728.1857, 725.1105, 720.8594, 718.345, 717.531, 718.345, 720.1359, 723.6633, 727.86, 731.7924, 737.0603, 741.0817, 745.378, 747.35, 749.6291, 749.0092, 748.4258, 748.6081, 748.2252, 746.3473, 745.1257, 743.5941, 741.894, 741.1176, 741.5491, 742.2903, 742.4796, 740.053, 737.9389, 734.6115, 731.7254, 730.843, 731.6886, 732.571, 733.5269, 735.743, 736.5805, 736.7518, 737.2905, 738.5471, 738.955, 739.5113, 740.3456, 742.6076, 744.7955, 746.9833, 749.1526, 751.6742, 752.2305, 754.4326, 756.1741, 757.1878, 757.9966, 757.8844, 756.3886, 753.0791, 749.9565, 747.2827, 744.7585, 742.253, 742.1595, 741.9912, 742.1467, 741.8, 741.1355, 739.2157, 737.8577, 735.5943, 735.7263, 736.5939, 737.6125, 738.1971, 739.1968, 740.8001, 741.8885, 742.5567, 744.0594, 744.8214, 745.6131, 742.8147, 742.0913, 741.5773, 742.2055, 741.2537, 743.8617, 744.4519, 744.9468, 743.9379, 744.9427, 745.6805, 747.7584, 749.4386, 751.6867, 751.9365, 752.6282, 752.4361, 752.7243, 753.9732, 755.203, 756.8746, 757.2589, 759.0081, 759.9678, 760.846, 761.3636, 762.877, 763.265, 763.6531, 763.8859, 763.459, 763.0516, 761.577, 762.5277, 761.4024, 761.5097, 762.1035, 762.7548, 761.2535, 762.4096, 762.5664, 762.3312, 762.2333, 762.39, 763.0171, 763.6441, 764.6043, 763.3698, 761.4858, 759.0517, 755.8068, 754.2843, 754.6009, 755.6297, 756.5201, 757.5687, 756.9949, 756.2628, 754.7789, 754.68, 754.7963, 754.4947, 754.3482, 754.9781, 754.66, 754.2, 753.84, 752.98, 752.24, 751.44], "10": [742.697186, 742.365131, 742.122803, 741.606763, 741.42124, 739.552838, 737.250147, 734.862549, 732.871729, 730.085053, 726.80686, 724.931805, 723.265344, 722.623175, 722.261377, 723.102533, 724.661719, 727.702673, 730.608814, 734.520642, 737.605023, 740.710779, 743.034747, 744.753748, 746.993036, 747.78761, 747.988184, 747.06742, 746.009906, 745.251026, 744.671411, 743.9482, 743.70799, 743.03681, 740.973468, 739.528259, 738.080341, 737.007843, 736.661267, 735.870795, 735.254938, 734.06922, 733.734186, 733.711737, 734.220203, 734.930713, 736.037018, 737.349024, 738.045892, 738.548712, 739.949036, 741.671295, 742.969177, 744.331952, 746.009918, 747.419043, 749.61402, 751.578729, 753.170191, 754.835419, 755.057446, 755.410584, 754.626599, 753.572132, 752.639661, 751.321442, 749.32077, 747.619257, 745.973834, 744.714673, 743.279206, 741.694238, 740.687592, 739.924432, 738.870471, 738.763129, 738.864734, 738.414093, 738.027423, 737.395551, 738.26319, 739.241217, 740.084577, 741.128259, 742.009094, 743.206574, 742.351581, 742.323987, 742.818335, 743.51344, 743.433368, 743.338184, 743.27157, 743.262055, 743.07168, 743.098175, 744.771082, 746.105151, 747.192719, 747.812286, 748.4396, 749.154352, 750.097266, 751.081458, 752.829974, 753.569733, 754.751422, 754.847498, 755.866205, 756.970532, 758.024475, 759.119104, 760.067938, 761.136566, 761.810449, 762.365942, 762.411316, 762.964276, 762.42102, 763.090399, 762.644147, 762.484351, 762.577563, 762.16593, 761.890594, 761.906012, 762.038031, 762.217389, 762.494043, 761.821735, 762.713349, 763.105261, 763.46778, 762.801526, 761.937891, 761.034394, 759.725488, 759.4443, 758.985327, 758.557739, 757.785889, 756.687775, 755.639594, 755.431848, 755.204315, 755.600024, 756.182495, 755.744824, 755.305542, 754.878516, 754.669989, 754.498139, 754.167365, 753.664118, 753.609052, 753.049994], "20": [747.578152, 746.557349, 745.60806, 744.668756, 743.603253, 742.314966, 740.604663, 739.126196, 738.03252, 736.193671, 734.752023, 733.648468, 732.694074, 732.114969, 731.841309, 731.327686, 730.955933, 731.282611, 731.740271, 732.302847, 732.205942, 732.821292, 733.150046, 733.688461, 734.627206, 735.445071, 736.324951, 737.385046, 738.30936, 739.885834, 741.138217, 742.329489, 743.371368, 743.895279, 743.983252, 743.657935, 743.034262, 742.037631, 741.335587, 740.56091, 739.963174, 739.00871, 738.721088, 738.374274, 737.596835, 737.229486, 737.058679, 737.178433, 737.35358, 737.209753, 737.601987, 737.870258, 738.351682, 739.021844, 740.11506, 741.174878, 742.825519, 744.463876, 745.608041, 746.692066, 747.503241, 748.540939, 748.797888, 748.952042, 749.32479, 749.370242, 749.467395, 749.598993, 749.572012, 749.775046, 749.168326, 748.552411, 747.657095, 746.748282, 745.755066, 745.042285, 744.092752, 743.016675, 742.000629, 741.055112, 740.771198, 740.467728, 740.386084, 740.526346, 740.439783, 740.984851, 740.608157, 740.36904, 740.422879, 740.454495, 740.848279, 741.2897, 741.678073, 742.195157, 742.540387, 743.152374, 743.561331, 744.214569, 745.005527, 745.662863, 745.936484, 746.246268, 746.684418, 747.171756, 747.950827, 748.333954, 749.761252, 750.476324, 751.529462, 752.391409, 753.232037, 754.136728, 755.082602, 756.109012, 757.320212, 757.967838, 758.581369, 758.905887, 759.143613, 760.030466, 760.334311, 760.801727, 761.322751, 761.651248, 761.850522, 762.135977, 762.224673, 762.590832, 762.457532, 762.456067, 762.678748, 762.794806, 763.022672, 762.483728, 761.914243, 761.470203, 760.88176, 760.830844, 760.739685, 760.189737, 760.249619, 759.896518, 759.553687, 759.116687, 758.571103, 758.317209, 757.953992, 757.594562, 757.145435, 756.718128, 756.227939, 755.592957, 754.903479, 754.547983, 754.406683, 754.325009], "30": [749.1415, 748.341949, 747.351231, 746.66107, 746.193349, 745.561999, 745.039205, 744.193066, 743.339282, 741.878892, 740.654388, 739.348834, 738.160488, 737.320229, 736.489294, 735.910822, 735.290348, 735.318355, 735.557951, 735.635994, 735.703023, 736.002572, 736.140965, 736.327895, 736.891884, 736.814327, 736.63335, 736.544214, 736.496816, 736.618907, 736.361098, 736.530261, 736.66936, 736.804578, 736.742627, 736.806134, 736.910081, 737.259312, 737.759996, 738.547487, 739.177124, 739.576066, 740.158974, 740.500765, 740.728902, 740.748861, 740.701847, 740.474762, 740.239022, 739.890177, 739.958462, 739.896238, 740.137118, 740.360166, 740.401196, 740.626005, 741.243793, 741.978532, 742.625783, 743.084975, 743.420473, 743.717033, 743.776654, 743.87194, 744.289927, 744.557066, 744.990603, 745.51567, 745.729972, 746.032935, 746.095229, 746.258706, 746.094456, 745.942839, 745.840017, 745.834538, 745.933175, 745.870693, 745.723816, 745.648547, 745.533281, 745.44868, 745.132922, 744.874941, 744.506409, 744.430381, 743.512362, 742.785779, 742.273198, 741.874555, 741.658588, 741.424546, 741.347913, 741.438249, 741.317082, 741.689292, 741.995799, 742.281077, 742.679492, 742.907092, 743.378719, 743.911251, 744.484471, 745.157257, 745.97025, 746.624827, 747.291362, 747.758879, 748.625753, 749.432086, 749.965814, 750.537213, 751.145591, 751.826693, 752.570701, 753.011283, 753.97794, 754.638975, 755.159981, 755.957739, 756.369407, 756.919269, 757.580922, 758.127985, 758.843673, 759.280562, 759.73359, 760.009721, 760.260423, 760.627555, 761.127323, 761.569572, 762.03776, 762.034674, 761.879645, 761.768783, 761.391612, 761.541988, 761.30013, 761.156624, 761.047795, 760.759129, 760.561646, 760.133101, 759.6776, 759.513477, 759.315338, 759.135504, 758.928304, 758.41933, 758.389742, 758.097058, 757.758246, 757.299164, 756.917086, 756.561471], "50": [748.651291, 748.131636, 747.775467, 747.464479, 747.40318, 747.187401, 746.99697, 746.906836, 746.63922, 746.337037, 745.806658, 745.255865, 744.669919, 744.155055, 743.602284, 743.165411, 742.886008, 742.905839, 742.8786, 742.693577, 742.367277, 742.133687, 741.670757, 741.472026, 741.566892, 741.515228, 741.553503, 741.469858, 741.327313, 741.081669, 740.84792, 740.541096, 740.24484, 739.950249, 739.486877, 739.009667, 738.387914, 738.006066, 737.869005, 737.605961, 737.407084, 737.205027, 737.173014, 737.146447, 737.173865, 736.980391, 736.803481, 736.797902, 736.839522, 736.855245, 736.857454, 737.06626, 737.342289, 737.691484, 738.0916, 738.553632, 739.276256, 740.141138, 740.899214, 741.805319, 742.507571, 743.162015, 743.61454, 743.881276, 744.167257, 744.197413, 744.208066, 744.124454, 743.972218, 743.844125, 743.642407, 743.358707, 743.145109, 742.915413, 742.542744, 742.392517, 742.383376, 742.393789, 742.375721, 742.27303, 742.360763, 742.417311, 742.420426, 742.533702, 742.749869, 743.12818, 743.237625, 743.457018, 743.607135, 743.801559, 743.996449, 744.271104, 744.327903, 744.443766, 744.520165, 744.761672, 744.984437, 745.208243, 745.4365, 745.654274, 745.694562, 745.767715, 745.753521, 745.793667, 745.884176, 745.99181, 746.011918, 745.861997, 745.975703, 746.081296, 746.287968, 746.509419, 746.841788, 747.306554, 747.718334, 748.20071, 748.630027, 748.931001, 749.26514, 749.756442, 750.160956, 750.667441, 751.219783, 751.754854, 752.322358, 752.829287, 753.264686, 753.69166, 754.158464, 754.641678, 755.050988, 755.44025, 755.896423, 756.089507, 756.308118, 756.394851, 756.739468, 757.115723, 757.391863, 757.650538, 757.921492, 758.110168, 758.370028, 758.523466, 758.734645, 758.895221, 759.021751, 759.043657, 759.014428, 759.063784, 759.16757, 759.178926, 759.184048, 759.039998, 758.89046, 758.791273], "200": [814.293723, 813.884666, 813.495473, 813.038803, 812.621008, 812.15709, 811.633943, 811.173626, 810.689736, 810.16239, 809.640385, 809.130053, 808.637853, 808.174059, 807.701994, 807.23144, 806.778289, 806.368431, 805.943479, 805.508901, 805.030067, 804.685625, 804.531368, 804.375215, 804.017331, 803.654768, 803.221982, 802.788813, 802.350137, 801.95803, 801.551221, 801.116803, 800.656628, 800.189567, 799.631745, 799.04623, 798.444171, 797.83556, 797.24938, 796.662711, 796.053435, 795.416955, 794.809594, 794.211027, 793.603646, 793.00367, 792.411105, 791.823826, 791.236523, 790.65998, 790.105612, 789.561028, 789.024249, 788.503768, 787.977675, 787.424623, 786.918305, 786.408279, 785.871172, 785.348515, 784.774555, 784.200112, 783.593423, 782.972704, 782.373508, 781.744869, 781.116218, 780.507192, 779.890694, 779.278528, 778.637009, 778.046531, 777.482224, 776.902925, 776.330661, 775.772072, 775.236577, 774.66769, 774.086082, 773.509191, 772.965295, 772.423159, 771.870976, 771.314241, 770.735242, 770.219601, 769.566584, 768.963929, 768.378883, 767.804336, 767.202774, 766.610702, 765.993016, 765.390558, 764.773767, 764.201581, 763.627954, 763.074982, 762.510275, 761.938011, 761.368978, 760.826668, 760.278638, 759.760739, 759.253933, 758.766994, 758.292152, 757.783685, 757.335192, 756.886613, 756.434467, 755.992249, 755.543366, 755.110878, 754.67015, 754.21815, 753.788421, 753.366374, 752.950833, 752.617819, 752.225505, 751.876377, 751.56862, 751.270096, 750.96412, 750.709926, 750.468401, 750.251734, 750.036537, 749.871286, 749.737971, 749.65499, 749.552811, 749.439662, 749.303507, 749.173414, 748.980737, 748.85305, 748.749089, 748.714764, 748.660009, 748.592534, 748.511708, 748.417327, 748.292755, 748.145348, 747.996264, 747.861284, 747.728825, 747.629583, 747.592719, 747.536134, 747.513831, 747.497407, 747.567354, 747.631029]}, "ema": {"5": [null, null, null, null, 739.3107, 735.6325, 731.6729, 727.2544, 725.1228, 721.0787, 719.2871, 719.4193, 720.442, 723.5659, 725.9198, 729.5091, 732.788, 738.1343, 742.0631, 745.4117, 745.7904, 747.4407, 746.8695, 746.9143, 748.9497, 747.5109, 745.4577, 743.5116, 742.123, 742.922, 742.1985, 742.6354, 742.8653, 742.0075, 738.8007, 735.9276, 732.9091, 731.5708, 733.0072, 734.2099, 734.3376, 733.4424, 735.6199, 737.1024, 737.2255, 737.2458, 737.4756, 738.9885, 740.2752, 740.7313, 743.353, 745.1935, 747.7802, 749.7519, 751.2517, 751.2937, 754.1575, 756.6588, 757.3603, 757.6721, 755.3869, 754.3933, 751.3001, 748.5836, 747.3646, 744.3082, 742.8316, 743.4365, 743.0607, 743.9418, 741.4485, 739.8178, 738.2276, 737.3247, 736.3455, 736.6043, 738.0344, 738.7362, 738.6382, 738.8873, 740.971, 742.7595, 743.0, 743.9852, 743.722, 745.5136, 741.1239, 740.7039, 741.5979, 743.1774, 743.5641, 744.171, 743.7189, 744.4328, 743.3858, 745.3778, 746.6097, 748.808, 750.6258, 751.2613, 751.0444, 751.5403, 751.7749, 753.0841, 754.9817, 755.5742, 757.3463, 756.286, 759.0068, 760.5297, 760.7365, 761.6505, 761.6777, 763.2481, 764.004, 763.4407, 762.7419, 761.7263, 760.8228, 763.9716, 761.5436, 761.6559, 761.9921, 762.0855, 762.3111, 762.3636, 762.4638, 762.1388, 762.02, 762.5287, 763.5537, 764.3024, 764.9648, 761.8465, 759.273, 757.3265, 754.7428, 756.0541, 756.4337, 757.3792, 757.5479, 756.6381, 756.3613, 755.4184, 754.2291, 755.2829, 755.322, 754.9813, 754.2542, 754.5028, 754.9352, 754.3235, 753.7156, 751.9771, 751.7514, 751.7676], "10": [null, null, null, null, null, null, null, null, null, 730.0851, 727.4704, 726.0546, 725.406, 726.2074, 727.0111, 728.7705, 730.6932, 733.9903, 736.8867, 739.6544, 740.9077, 742.6956, 743.2468, 743.9299, 745.5827, 745.4101, 744.6722, 743.7535, 742.9521, 743.2371, 742.7852, 742.9168, 742.9911, 742.5003, 740.6616, 738.756, 736.5954, 735.1952, 735.3197, 735.5552, 735.3803, 734.7024, 735.661, 736.4622, 736.6457, 736.7622, 736.9755, 737.8917, 738.7929, 739.3112, 740.9994, 742.4313, 744.3444, 746.0445, 747.5367, 748.2351, 750.3532, 752.4093, 753.5645, 754.4248, 753.7687, 753.5209, 751.9924, 750.3848, 749.3924, 747.3566, 745.9969, 745.7513, 745.1255, 745.2307, 743.6364, 742.3491, 741.0215, 740.021, 738.9967, 738.6558, 739.0628, 739.2587, 739.1102, 739.1603, 740.2472, 741.3543, 741.741, 742.5073, 742.6324, 743.8078, 741.7235, 741.3854, 741.7491, 742.5832, 742.9022, 743.3535, 743.2556, 743.7292, 743.286, 744.3907, 745.2421, 746.6899, 748.0665, 748.8785, 749.1934, 749.8005, 750.2447, 751.237, 752.6079, 753.3627, 754.7314, 754.6285, 756.414, 757.716, 758.3404, 759.2746, 759.7215, 760.9337, 761.7668, 761.8663, 761.7714, 761.3939, 760.9615, 762.6538, 761.5691, 761.6257, 761.8145, 761.8978, 762.055, 762.1302, 762.2273, 762.093, 762.0365, 762.311, 762.9097, 763.4351, 763.9541, 762.437, 760.9259, 759.5636, 757.7476, 757.9165, 757.7849, 758.055, 758.0241, 757.4413, 757.1443, 756.4876, 755.6445, 755.962, 755.8598, 755.5762, 755.0714, 755.0584, 755.1933, 754.8127, 754.3922, 753.3209, 752.9534, 752.7437], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 732.3028, 733.6595, 735.2863, 736.2807, 737.3019, 738.7989, 739.3546, 739.5448, 739.5519, 739.5322, 740.0073, 740.0781, 740.4049, 740.683, 740.6458, 739.8592, 738.9375, 737.7884, 736.9414, 736.8403, 736.8189, 736.6069, 736.135, 736.5007, 736.8404, 736.9005, 736.9373, 737.0323, 737.5068, 738.0155, 738.3611, 739.3358, 740.2443, 741.4547, 742.6205, 743.7282, 744.4567, 745.9261, 747.4247, 748.5045, 749.437, 749.5684, 749.8387, 749.3887, 748.7946, 748.4262, 747.4518, 746.7305, 746.532, 746.1299, 746.0893, 745.1724, 744.3518, 743.4657, 742.7088, 741.9163, 741.4597, 741.4059, 741.2853, 741.0145, 740.8594, 741.2669, 741.7497, 741.9146, 742.2995, 742.3848, 743.024, 742.0069, 741.8028, 741.9536, 742.371, 742.5583, 742.8275, 742.8263, 743.1153, 742.9416, 743.553, 744.0788, 744.9479, 745.8349, 746.4728, 746.8668, 747.4064, 747.8671, 748.6133, 749.5813, 750.2649, 751.2769, 751.552, 752.7802, 753.8083, 754.5076, 755.3619, 755.9686, 756.961, 757.7758, 758.208, 758.5067, 758.6198, 758.6576, 759.7634, 759.4705, 759.7, 759.9824, 760.2005, 760.4444, 760.6372, 760.8303, 760.893, 760.9777, 761.2223, 761.6396, 762.0358, 762.4409, 761.7903, 761.0604, 760.334, 759.3094, 759.2491, 759.0533, 759.0739, 758.9607, 758.5662, 758.3035, 757.8491, 757.2779, 757.2886, 757.1087, 756.8412, 756.4563, 756.3176, 756.2683, 755.9666, 755.6364, 754.9568, 754.6085, 754.341], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 736.6189, 736.8855, 737.3129, 737.7007, 737.8679, 737.5143, 737.0412, 736.3852, 735.9019, 735.9005, 735.9466, 735.8593, 735.5878, 735.8708, 736.1416, 736.2274, 736.2957, 736.4015, 736.7636, 737.1562, 737.4457, 738.1651, 738.856, 739.7656, 740.6642, 741.5408, 742.1755, 743.318, 744.5015, 745.4216, 746.2522, 746.5467, 746.9247, 746.8078, 746.5719, 746.4657, 745.9322, 745.5416, 745.4838, 745.279, 745.3064, 744.7358, 744.2081, 743.6171, 743.0946, 742.5329, 742.1838, 742.1006, 741.9741, 741.7462, 741.5939, 741.8226, 742.1138, 742.202, 742.4442, 742.4927, 742.9187, 742.2365, 742.0834, 742.1675, 742.4364, 742.5591, 742.7414, 742.7461, 742.9471, 742.8403, 743.261, 743.636, 744.2533, 744.899, 745.3915, 745.7282, 746.1672, 746.5592, 747.1491, 747.8993, 748.4709, 749.2722, 749.5879, 750.5466, 751.3872, 752.017, 752.7565, 753.3356, 754.1777, 754.9092, 755.3869, 755.7713, 756.0244, 756.2174, 757.124, 757.0958, 757.4045, 757.7439, 758.036, 758.341, 758.6073, 758.869, 759.038, 759.2151, 759.4945, 759.8886, 760.27, 760.6584, 760.3327, 759.9322, 759.5129, 758.8718, 758.8592, 758.7517, 758.7852, 758.7271, 758.4749, 758.3029, 757.9951, 757.5987, 757.5853, 757.4443, 757.2414, 756.9549, 756.8287, 756.7624, 756.5261, 756.2663, 755.7653, 755.4772, 755.24], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 736.8552, 737.3156, 737.7689, 738.3644, 738.9656, 739.5651, 740.0283, 740.807, 741.6248, 742.2969, 742.9243, 743.2338, 743.5935, 743.6531, 743.6334, 743.6841, 743.4689, 743.3281, 743.3798, 743.3378, 743.4306, 743.1573, 742.8984, 742.5905, 742.3132, 742.0024, 741.811, 741.7751, 741.7109, 741.5828, 741.4966, 741.6394, 741.8236, 741.8886, 742.0481, 742.0931, 742.3677, 741.9747, 741.8919, 741.9505, 742.1225, 742.2094, 742.3339, 742.3527, 742.4903, 742.4433, 742.7146, 742.964, 743.3656, 743.7929, 744.1356, 744.3895, 744.7088, 745.0043, 745.4239, 745.9475, 746.3715, 746.9409, 747.2242, 747.8996, 748.5144, 749.0099, 749.5773, 750.054, 750.6945, 751.2758, 751.7086, 752.0865, 752.3849, 752.6449, 753.3361, 753.4675, 753.7974, 754.1452, 754.4639, 754.7893, 755.0904, 755.3875, 755.6267, 755.8681, 756.1692, 756.5392, 756.9024, 757.2705, 757.2054, 757.0846, 756.9414, 756.6526, 756.7319, 756.75, 756.8488, 756.8895, 756.8083, 756.769, 756.6421, 756.4542, 756.4909, 756.4481, 756.3639, 756.2241, 756.1761, 756.1614, 756.0413, 755.9025, 755.6122, 755.4431, 755.3002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [743.968604, 742.167676, 741.162504, 739.394495, 737.265365, 733.587166, 729.748885, 725.110465, 722.668392, 718.628418, 716.909928, 717.356136, 719.008321, 722.831218, 726.328463, 730.669902, 734.498458, 740.176611, 744.463452, 748.139148, 748.529085, 749.659485, 748.358858, 747.690373, 749.221956, 747.897046, 745.60579, 743.363127, 741.436475, 741.74513, 741.36436, 742.161519, 742.753516, 742.087386, 738.723226, 735.432658, 731.743774, 729.838025, 731.222884, 733.146993, 734.115149, 733.808797, 735.958093, 737.399573, 737.696651, 737.874845, 738.089795, 739.245532, 740.543396, 741.254134, 744.004362, 746.093327, 748.812712, 751.050004, 752.749597, 752.650737, 755.202271, 757.61189, 758.474923, 758.844263, 756.450915, 754.624735, 750.866463, 747.55695, 745.880347, 742.851262, 741.224561, 742.022343, 742.072196, 743.309863, 741.41495, 739.667037, 737.63763, 736.405363, 735.24849, 735.757731, 737.480432, 738.662415, 738.939034, 739.335132, 741.315629, 743.1611, 743.691903, 744.824923, 744.536943, 745.962085, 741.539221, 740.555648, 740.987154, 742.573551, 743.284245, 744.661239, 744.31226, 744.78184, 743.563464, 745.371431, 746.748384, 749.256445, 751.424121, 752.455302, 752.096635, 752.295187, 752.167074, 753.255884, 755.273405, 756.202108, 758.097937, 757.194869, 759.591414, 761.113855, 761.507959, 762.385445, 762.508325, 763.678935, 764.429159, 763.982894, 763.135657, 761.880981, 760.535783, 763.433183, 761.486479, 761.645841, 762.030741, 762.087048, 762.089547, 762.494544, 762.57946, 762.22019, 762.037288, 762.474919, 763.546167, 764.473682, 765.355489, 762.357357, 759.276083, 756.591984, 753.433187, 754.389803, 755.359314, 756.915784, 757.667631, 757.100435, 756.513448, 755.359302, 753.88857, 754.759119, 754.999133, 754.8337, 754.268783, 754.486035, 754.759994, 754.239986, 753.673324, 751.893327, 751.333325, 751.186658], "10": [743.340919, 742.565831, 741.981655, 740.911221, 739.572828, 737.182796, 734.310252, 730.886108, 728.340088, 724.725326, 722.110586, 720.815457, 720.371047, 721.561661, 723.017016, 725.639969, 728.593273, 732.986943, 737.026609, 740.935702, 743.122457, 745.510854, 746.422937, 747.144569, 748.647616, 748.218585, 747.048372, 745.52675, 744.122802, 743.851913, 743.033845, 742.822514, 742.70923, 742.088128, 740.151814, 738.189597, 735.888505, 734.218314, 734.013241, 734.004883, 733.772571, 733.117476, 734.191216, 735.342718, 736.026355, 736.583841, 737.13013, 738.216917, 739.216846, 739.870955, 741.697792, 743.320606, 745.371936, 747.32212, 749.125657, 750.101604, 752.368154, 754.558594, 755.864869, 756.796794, 756.066098, 755.583995, 753.711848, 751.625286, 750.053389, 747.427166, 745.346606, 744.496702, 743.531205, 743.482173, 741.981672, 740.75931, 739.550776, 738.611017, 737.604227, 737.286325, 737.67383, 737.905677, 737.91081, 738.157722, 739.565495, 741.033367, 741.804218, 742.871704, 743.247554, 744.536229, 742.561303, 742.109007, 742.302064, 742.941728, 743.091573, 743.44635, 743.351182, 743.821914, 743.463665, 744.607315, 745.693747, 747.227123, 748.710091, 749.680899, 750.189705, 750.933808, 751.495543, 752.51468, 753.913843, 754.628273, 755.959311, 755.852762, 757.598407, 759.000086, 759.760016, 760.751649, 761.226764, 762.376011, 763.172215, 763.263818, 763.078043, 762.584168, 761.866298, 763.293245, 762.129104, 761.990258, 762.022988, 761.967515, 762.075951, 762.181015, 762.318898, 762.218999, 762.139934, 762.331225, 763.018866, 763.580006, 764.158968, 762.730267, 761.152894, 759.606636, 757.523168, 757.332479, 756.923117, 756.974924, 756.852653, 756.313125, 756.153118, 755.770005, 755.118878, 755.516377, 755.480014, 755.13774, 754.602315, 754.546762, 754.714302, 754.428845, 754.065547, 753.035118, 752.605276, 752.276355], "20": [744.785231, 743.914378, 743.209122, 742.316489, 741.323808, 739.864076, 738.09635, 735.983273, 734.243582, 731.858632, 729.907232, 728.47215, 727.409205, 727.134886, 726.993234, 727.454788, 728.218408, 729.920406, 731.695475, 733.635337, 734.991998, 736.757262, 737.986399, 739.305797, 741.146945, 742.099912, 742.662423, 742.976167, 743.162896, 743.754388, 743.836846, 744.062644, 744.157467, 743.864187, 742.768169, 741.453695, 739.855059, 738.508394, 737.921948, 737.472396, 736.904031, 736.112483, 736.204491, 736.332715, 736.24676, 736.217192, 736.284413, 736.756381, 737.2964, 737.704963, 738.789398, 739.862971, 741.299482, 742.760768, 744.211202, 745.283827, 747.065751, 748.859648, 750.221492, 751.429848, 751.82266, 752.289578, 751.963181, 751.425336, 751.04197, 749.982031, 749.078042, 748.61889, 747.924607, 747.556241, 746.288323, 745.08717, 743.800969, 742.644952, 741.467695, 740.645499, 740.250464, 739.874001, 739.438348, 739.189282, 739.578158, 740.108185, 740.395154, 740.925598, 741.179797, 742.004275, 741.181383, 741.110506, 741.397817, 741.961018, 742.330836, 742.762871, 742.908114, 743.30645, 743.220405, 743.870059, 744.43398, 745.352392, 746.30924, 747.026063, 747.497287, 748.125447, 748.69665, 749.555516, 750.660764, 751.49967, 752.695526, 753.114969, 754.445657, 755.592893, 756.427058, 757.402907, 758.126289, 759.203069, 760.098943, 760.574568, 760.896124, 761.002185, 761.012671, 762.072253, 761.753887, 761.901142, 762.078537, 762.168985, 762.274803, 762.333652, 762.383975, 762.313872, 762.236891, 762.340568, 762.640348, 762.937575, 763.270407, 762.564431, 761.768455, 760.960763, 759.827916, 759.61791, 759.271431, 759.131486, 758.912012, 758.39476, 758.005353, 757.431904, 756.7399, 756.627468, 756.34964, 756.00164, 755.545014, 755.340687, 755.253245, 754.955344, 754.660777, 754.050921, 753.741589, 753.493332], "30": [746.605034, 745.914241, 745.321351, 744.604202, 743.803204, 742.64725, 741.240272, 739.522734, 738.017338, 736.059355, 734.370651, 733.0177, 731.929876, 731.391374, 730.959594, 730.972389, 731.193994, 732.06732, 733.009416, 734.077214, 734.781201, 735.751407, 736.378804, 737.079628, 738.15657, 738.65602, 738.948737, 739.141377, 739.322118, 739.839744, 740.106373, 740.567534, 741.005913, 741.239627, 740.954627, 740.531314, 739.890419, 739.373271, 739.284279, 739.210428, 738.955305, 738.469807, 738.495532, 738.489626, 738.294205, 738.072107, 737.890587, 737.975264, 738.128417, 738.219028, 738.780715, 739.355944, 740.198355, 741.073069, 741.969278, 742.677435, 743.919955, 745.237223, 746.320107, 747.331075, 747.829888, 748.409592, 748.499704, 748.459308, 748.527357, 748.134164, 747.832312, 747.810099, 747.603218, 747.601553, 746.984068, 746.368648, 745.645331, 744.963039, 744.217506, 743.655054, 743.336336, 742.962576, 742.483326, 742.074398, 742.04148, 742.093299, 741.966346, 742.019431, 741.911076, 742.20723, 741.427495, 741.192114, 741.230825, 741.492973, 741.651878, 741.892269, 741.98196, 742.273101, 742.263645, 742.782656, 743.25906, 743.982211, 744.75514, 745.390797, 745.887805, 746.47835, 747.01594, 747.739685, 748.618368, 749.314439, 750.234801, 750.678288, 751.75504, 752.719536, 753.47554, 754.347323, 755.069583, 756.053015, 756.936176, 757.564794, 758.1024, 758.471243, 758.753631, 759.728421, 759.77551, 760.131064, 760.501716, 760.804396, 761.103385, 761.337242, 761.555552, 761.668777, 761.783152, 761.995134, 762.31618, 762.617618, 762.922133, 762.507434, 761.997195, 761.452281, 760.665606, 760.49045, 760.209858, 760.078899, 759.867843, 759.465952, 759.146507, 758.693012, 758.15866, 758.011109, 757.745725, 757.422154, 757.013411, 756.759972, 756.590982, 756.249707, 755.888607, 755.291301, 754.904257, 754.574122], "50": [748.402291, 748.001621, 747.649484, 747.196933, 746.678546, 745.928463, 745.0095, 743.888731, 742.867264, 741.547708, 740.346412, 739.32198, 738.429105, 737.846509, 737.316022, 737.044858, 736.895066, 737.128042, 737.40314, 737.76511, 737.916255, 738.244645, 738.385568, 738.594704, 739.047586, 739.16784, 739.161417, 739.085564, 739.002264, 739.127468, 739.114526, 739.218886, 739.328064, 739.32991, 739.033316, 738.66839, 738.192413, 737.820114, 737.736737, 737.687572, 737.569419, 737.343727, 737.452345, 737.565852, 737.578609, 737.583021, 737.620468, 737.824816, 738.062099, 738.250491, 738.710925, 739.182182, 739.805215, 740.446505, 741.095914, 741.616935, 742.453462, 743.331312, 744.061591, 744.743809, 745.097192, 745.485361, 745.5619, 745.543703, 745.5847, 745.350511, 745.181136, 745.198322, 745.127129, 745.195048, 744.90555, 744.62766, 744.301722, 744.002656, 743.668212, 743.455634, 743.396885, 743.308905, 743.153945, 743.036679, 743.149043, 743.304954, 743.346663, 743.485303, 743.511253, 743.760153, 743.337263, 743.204962, 743.202169, 743.309202, 743.330223, 743.384662, 743.327551, 743.387656, 743.264045, 743.453911, 743.623005, 743.945366, 744.300395, 744.578656, 744.773026, 745.041168, 745.295136, 745.685292, 746.194437, 746.620914, 747.205174, 747.524918, 748.253803, 748.943988, 749.534924, 750.209061, 750.806034, 751.572583, 752.286667, 752.859056, 753.374486, 753.808407, 754.203897, 755.027587, 755.299398, 755.758987, 756.229455, 756.662893, 757.094559, 757.492445, 757.878134, 758.20064, 758.517929, 758.886074, 759.315959, 759.737474, 760.162937, 760.151702, 760.0747, 759.961969, 759.694537, 759.770506, 759.773529, 759.847192, 759.856397, 759.73471, 759.644419, 759.454711, 759.193031, 759.140322, 759.003256, 758.818089, 758.573239, 758.41581, 758.287818, 758.049873, 757.787955, 757.368973, 757.065443, 756.787385], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3935, -0.3715, -0.3094, -0.3305, -0.3825, -0.494, -0.5885, -0.6509, -0.6967, -0.6145, -0.5624, -0.465, -0.3888, -0.2715, -0.1265, -0.0373, 0.0561, 0.0931, 0.0793, 0.0941, 0.1616, 0.1103, 0.0669, 0.0294, -0.0536, -0.0265, -0.037, -0.0019, 0.0234, 0.0252, 0.0518, 0.0375, 0.0327, 0.0617, 0.1381, 0.2363, 0.3076, 0.3142, 0.3252, 0.2645, 0.2099, 0.1586, 0.0733, -0.0035, -0.0661, -0.1159, -0.1004, -0.0781, -0.0138, 0.0635, 0.0598, 0.0986, 0.1495, 0.2186, 0.3005, 0.332, 0.2937, 0.2343, 0.155, 0.1059, 0.117, 0.113, 0.1632, 0.221, 0.1935, 0.1982, 0.1483, 0.0997, 0.0489, -0.0121, -0.0342, -0.0568, -0.0216, -0.0097, -0.0156, -0.0249, -0.0536, -0.0566, -0.0792, -0.1037, -0.1377, -0.1366, -0.2175, -0.2805, -0.3, -0.3433, -0.2493, -0.1833, -0.1247, -0.0588, -0.046, 0.0357, 0.0874, 0.1137, 0.1838, 0.1642, 0.1864, 0.2196, 0.243, 0.3029, 0.3486, 0.3648, 0.377, 0.3491, 0.356, 0.376, 0.3579, 0.3716, 0.3366, 0.3195, 0.3473, 0.3296, 0.3771, 0.3741, 0.3441, 0.3913, 0.3172, 0.3022, 0.3206, 0.2871, 0.3271, 0.312, 0.2842, 0.2482, 0.1867, 0.1774, 0.1835, 0.2052, 0.2338, 0.185, 0.0988, 0.0262, -0.0848, -0.0647, -0.0761, -0.0804, -0.0452, -0.1028, -0.097, -0.1345, -0.18, -0.1637, -0.1639, -0.1312, -0.0986, -0.1441, -0.1219, -0.1368, -0.1542, -0.1477, -0.1942, -0.2026], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.98, 41.41, 44.03, 52.22, 53.07, 54.81, 49.77, 53.26, 48.88, 50.01, 55.04, 47.82, 45.31, 44.0, 43.78, 48.88, 45.64, 48.34, 48.17, 45.3, 38.83, 37.23, 34.9, 37.47, 45.47, 46.25, 44.37, 41.72, 50.71, 50.8, 48.12, 47.92, 48.71, 53.43, 54.36, 52.73, 60.16, 60.43, 64.23, 64.89, 65.41, 60.46, 68.14, 69.47, 64.72, 63.96, 53.19, 54.92, 46.41, 44.42, 46.65, 40.08, 42.27, 48.06, 45.64, 49.61, 40.87, 40.98, 39.66, 40.31, 39.22, 43.21, 48.25, 47.35, 45.29, 46.68, 54.29, 55.71, 51.6, 54.72, 50.79, 57.77, 40.29, 47.91, 51.06, 53.59, 51.64, 52.62, 49.96, 52.99, 48.27, 55.76, 55.45, 58.96, 59.83, 57.68, 55.29, 57.2, 56.8, 60.32, 63.18, 60.11, 63.97, 54.7, 63.43, 62.33, 59.26, 61.23, 58.93, 62.94, 61.72, 57.34, 56.05, 53.82, 52.89, 64.01, 48.98, 53.48, 54.14, 53.73, 54.19, 53.84, 54.06, 52.49, 52.86, 55.1, 57.64, 57.88, 58.52, 43.09, 41.45, 40.67, 36.56, 49.52, 47.8, 50.39, 48.66, 44.97, 46.38, 43.61, 41.63, 49.73, 47.2, 45.81, 43.91, 47.35, 48.59, 44.77, 43.94, 38.8, 43.76, 44.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5775, 7.6917, 6.772, 5.9523, 5.6551, 5.0571, 4.751, 4.4423, 3.908, 2.8141, 1.7491, 0.6308, -0.0913, -0.0987, -0.0448, -0.1632, -0.4888, -0.0745, 0.2584, 0.3092, 0.3308, 0.3956, 0.7673, 1.1163, 1.2809, 1.9499, 2.474, 3.1819, 3.7593, 4.2132, 4.2916, 4.9828, 5.6093, 5.805, 5.8549, 5.2305, 4.8086, 3.8415, 2.8834, 2.2417, 1.1763, 0.4625, 0.2782, -0.0556, -0.0458, -0.7748, -1.3296, -1.8695, -2.2337, -2.5837, -2.6104, -2.3006, -2.0919, -2.0399, -1.9007, -1.3111, -0.7386, -0.5095, -0.1267, -0.0455, 0.4893, -0.4336, -0.5519, -0.3573, 0.0345, 0.1817, 0.3785, 0.3234, 0.5194, 0.3027, 0.7732, 1.11, 1.6907, 2.2108, 2.4551, 2.4653, 2.5984, 2.6501, 2.9363, 3.3724, 3.5146, 3.9155, 3.6486, 4.2182, 4.5466, 4.5588, 4.702, 4.6213, 4.877, 4.9521, 4.699, 4.3699, 3.9306, 3.4875, 3.9983, 3.2695, 3.0755, 2.951, 2.7884, 2.6685, 2.5207, 2.3917, 2.1696, 1.9943, 1.975, 2.1015, 2.1922, 2.2774, 1.4664, 0.6957, 0.0288, -0.8018, -0.7174, -0.7615, -0.6216, -0.6153, -0.8482, -0.9419, -1.1862, -1.4983, -1.2836, -1.2597, -1.3144, -1.4619, -1.3853, -1.2456, -1.3374, -1.442, -1.8266, -1.8837, -1.8671], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8674, 5.2568, 4.5552, 3.7704, 2.998, 2.3787, 1.894, 1.4825, 1.0883, 0.8557, 0.7363, 0.6508, 0.5868, 0.5486, 0.5923, 0.6971, 0.8139, 1.0411, 1.3277, 1.6985, 2.1107, 2.5312, 2.8833, 3.3032, 3.7644, 4.1725, 4.509, 4.6533, 4.6844, 4.5158, 4.1893, 3.7998, 3.2751, 2.7126, 2.2257, 1.7694, 1.4064, 0.9702, 0.5102, 0.0343, -0.4193, -0.8522, -1.2038, -1.4232, -1.5569, -1.6535, -1.703, -1.6246, -1.4474, -1.2598, -1.0332, -0.8357, -0.5707, -0.5432, -0.545, -0.5074, -0.3991, -0.2829, -0.1506, -0.0558, 0.0592, 0.1079, 0.241, 0.4148, 0.67, 0.9781, 1.2735, 1.5119, 1.7292, 1.9134, 2.118, 2.3688, 2.598, 2.8615, 3.0189, 3.2588, 3.5163, 3.7248, 3.9203, 4.0605, 4.2238, 4.3694, 4.4354, 4.4223, 4.3239, 4.1566, 4.125, 3.9539, 3.7782, 3.6128, 3.4479, 3.292, 3.1378, 2.9885, 2.8248, 2.6587, 2.5219, 2.4378, 2.3887, 2.3665, 2.1864, 1.8883, 1.5164, 1.0528, 0.6987, 0.4067, 0.201, 0.0378, -0.1394, -0.2999, -0.4772, -0.6814, -0.8018, -0.8934, -0.9776, -1.0745, -1.1366, -1.1584, -1.1942, -1.2438, -1.3603, -1.465, -1.5454], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9594, -2.4427, -2.8061, -3.1396, -3.0893, -2.4774, -1.9388, -1.6457, -1.5771, -0.9302, -0.4779, -0.3416, -0.256, -0.153, 0.175, 0.4192, 0.467, 0.9088, 1.1463, 1.4834, 1.6486, 1.682, 1.4083, 1.6796, 1.8449, 1.6325, 1.3459, 0.5772, 0.1242, -0.6743, -1.3059, -1.5581, -2.0988, -2.2501, -1.9475, -1.825, -1.4522, -1.745, -1.8398, -1.9038, -1.8144, -1.7315, -1.4066, -0.8774, -0.535, -0.3864, -0.1977, 0.3135, 0.7088, 0.7503, 0.9065, 0.7902, 1.06, 0.1096, -0.0069, 0.1501, 0.4336, 0.4646, 0.5291, 0.3792, 0.4602, 0.1948, 0.5322, 0.6952, 1.0207, 1.2327, 1.1816, 0.9534, 0.8692, 0.7367, 0.8183, 1.0036, 0.9166, 1.054, 0.6297, 0.9594, 1.0303, 0.834, 0.7817, 0.5608, 0.6532, 0.5827, 0.2636, -0.0524, -0.3933, -0.6691, -0.1267, -0.6844, -0.7027, -0.6618, -0.6595, -0.6235, -0.6171, -0.5968, -0.6552, -0.6644, -0.5469, -0.3363, -0.1965, -0.0891, -0.72, -1.1926, -1.4876, -1.8546, -1.4161, -1.1682, -0.8226, -0.6531, -0.7088, -0.642, -0.709, -0.8169, -0.4818, -0.3663, -0.3368, -0.3874, -0.2487, -0.0872, -0.1432, -0.1982, -0.4663, -0.4187, -0.3217], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.97, 59.87, 77.47, 86.79, 97.26, 98.43, 89.88, 78.01, 86.96, 76.26, 78.44, 91.31, 67.05, 58.2, 40.82, 38.93, 48.93, 24.86, 37.73, 36.87, 24.18, 8.36, 11.25, 2.5, 9.38, 33.13, 35.63, 28.75, 18.75, 47.05, 47.36, 38.54, 37.91, 40.11, 92.87, 86.56, 80.31, 96.06, 76.03, 91.77, 94.63, 65.26, 54.87, 77.2, 82.2, 67.91, 66.62, 37.96, 39.25, 14.57, 9.06, 17.82, 0.0, 5.23, 20.06, 12.79, 23.35, 5.27, 11.81, 8.77, 11.67, 16.95, 25.65, 49.6, 47.57, 41.82, 47.83, 74.35, 79.87, 66.71, 80.91, 67.73, 89.41, 12.51, 40.72, 50.57, 62.21, 54.2, 58.4, 48.09, 60.31, 41.98, 74.34, 73.19, 89.75, 89.38, 82.78, 74.04, 76.34, 72.94, 83.4, 99.02, 80.47, 100.0, 59.82, 77.23, 72.6, 60.97, 69.79, 61.91, 82.92, 78.8, 64.22, 52.78, 43.96, 40.33, 100.0, 27.73, 42.35, 47.74, 45.05, 48.41, 46.39, 47.74, 39.66, 41.68, 53.8, 67.94, 69.28, 72.65, 4.44, 0.54, 1.03, 7.96, 44.56, 38.59, 46.95, 41.38, 29.04, 33.02, 23.87, 17.11, 39.39, 31.38, 27.88, 37.84, 53.84, 55.84, 33.83, 29.02, 4.15, 74.33, 76.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.44, 74.71, 87.17, 94.16, 95.19, 88.77, 84.95, 80.41, 80.55, 82.0, 78.93, 72.19, 55.36, 45.98, 42.89, 37.57, 37.17, 33.15, 32.93, 23.14, 14.6, 7.37, 7.71, 15.0, 26.05, 32.5, 27.71, 31.52, 37.72, 44.32, 41.27, 38.85, 56.96, 73.18, 86.58, 87.64, 84.13, 87.95, 87.48, 83.89, 71.59, 65.78, 71.42, 75.77, 72.24, 57.5, 47.94, 30.59, 20.96, 13.82, 8.96, 7.68, 8.43, 12.69, 18.73, 13.8, 13.48, 8.62, 10.75, 12.46, 18.09, 30.73, 40.94, 46.33, 45.74, 54.67, 67.35, 73.64, 75.83, 71.78, 79.35, 56.55, 47.55, 34.6, 51.17, 55.66, 58.27, 53.56, 55.6, 50.13, 58.88, 63.17, 79.09, 84.11, 87.3, 82.07, 77.72, 74.44, 77.56, 85.12, 87.63, 93.16, 80.1, 79.02, 69.88, 70.27, 67.79, 64.22, 71.54, 74.54, 75.31, 65.27, 53.65, 45.69, 61.43, 56.02, 56.69, 39.27, 45.05, 47.07, 46.62, 47.51, 44.6, 43.03, 45.05, 54.47, 63.67, 69.96, 48.79, 25.88, 2.0, 3.18, 17.85, 30.37, 43.37, 42.31, 39.12, 34.48, 28.64, 24.67, 26.79, 29.29, 32.88, 32.37, 39.85, 49.17, 47.84, 39.56, 22.33, 35.83, 51.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.03, -40.13, -22.53, -13.21, -2.74, -1.57, -10.12, -21.99, -13.04, -23.74, -21.56, -8.69, -32.95, -41.8, -59.18, -61.07, -51.07, -75.14, -62.27, -63.13, -75.82, -91.64, -88.75, -97.5, -90.62, -66.87, -64.37, -71.25, -81.25, -52.95, -52.64, -61.46, -62.09, -59.89, -7.13, -13.44, -19.69, -3.94, -23.97, -8.23, -5.37, -34.74, -45.13, -22.8, -17.8, -32.09, -33.38, -62.04, -60.75, -85.43, -90.94, -82.18, -100.0, -94.77, -79.94, -87.21, -76.65, -94.73, -88.19, -91.23, -88.33, -83.05, -74.35, -50.4, -52.43, -58.18, -52.17, -25.65, -20.13, -33.29, -19.09, -32.27, -10.59, -87.49, -59.28, -49.43, -37.79, -45.8, -41.6, -51.91, -39.69, -58.02, -25.66, -26.81, -10.25, -10.62, -17.22, -25.96, -23.66, -27.06, -16.6, -0.98, -19.53, -0.0, -40.18, -22.77, -27.4, -39.03, -30.21, -38.09, -17.08, -21.2, -35.78, -47.22, -56.04, -59.67, -0.0, -72.27, -57.65, -52.26, -54.95, -51.59, -53.61, -52.26, -60.34, -58.32, -46.2, -32.06, -30.72, -27.35, -95.56, -99.46, -98.97, -92.04, -55.44, -61.41, -53.05, -58.62, -70.96, -66.98, -76.13, -82.89, -60.61, -68.62, -72.12, -62.16, -46.16, -44.16, -66.17, -70.98, -95.85, -25.67, -24.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0296, 9.2116, 9.3468, 9.5322, 9.0858, 9.0554, 8.8644, 8.6219, 8.5726, 8.2533, 8.2108, 8.295, 8.1974, 7.8202, 7.4896, 7.6502, 7.5436, 7.3659, 7.8442, 8.5117, 8.6193, 8.6011, 8.4595, 8.131, 8.187, 8.0356, 8.1838, 8.3017, 8.4423, 8.4021, 8.1794, 8.0123, 7.8506, 7.6275, 7.3873, 7.1444, 7.1903, 7.6303, 7.5355, 7.2953, 7.8535, 8.1203, 8.2615, 8.1922, 8.4485, 8.446, 8.7509, 8.8671, 9.389, 9.6132, 9.8548, 10.1058, 10.0784, 9.7859, 9.6412, 9.5521, 9.6647, 9.392, 8.9232, 9.1212, 9.0221, 8.6673, 8.385, 8.0623, 7.9579, 7.5916, 7.4805, 7.7208, 7.7065, 7.4348, 7.1485, 7.2294, 8.4875, 8.935, 9.5002, 9.7055, 9.2774, 9.0498, 9.0833, 8.8968, 9.0228, 9.0234, 8.722, 8.6068, 8.3283, 8.1588, 7.926, 7.5795, 7.5322, 7.4745, 7.2563, 7.0674, 6.8577, 7.1776, 7.8082, 7.5485, 7.3904, 7.3545, 7.2172, 7.062, 6.9595, 6.795, 6.767, 6.54, 6.2253, 6.5845, 7.1536, 7.1815, 6.8925, 6.5191, 6.2214, 5.966, 5.7148, 5.7405, 5.4845, 5.3657, 5.1784, 5.1374, 4.9174, 5.8259, 6.6675, 6.5446, 6.5223, 6.7631, 6.7534, 6.7303, 6.4545, 6.3609, 6.1892, 6.0439, 5.9443, 6.0144, 5.7912, 5.4704, 5.2226, 5.1709, 5.0087, 5.1153, 5.3856, 5.7152, 7.4498, 7.2463], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9233, 0.8099, 0.8674, 0.7526, 0.7601, 0.8413, 0.6694, 0.5942, 0.544, 0.5214, 0.6083, 0.4894, 0.5382, 0.4981, 0.3351, -0.0514, -0.0744, -0.0883, 0.0549, 0.3123, 0.3569, 0.3045, 0.2223, 0.5486, 0.5686, 0.494, 0.5029, 0.5453, 0.7455, 0.7715, 0.7266, 1.0049, 0.9706, 1.0514, 0.9948, 0.9447, 0.8202, 1.0172, 1.002, 0.871, 0.8215, 0.5961, 0.6229, 0.3798, 0.307, 0.3453, 0.1028, 0.1519, 0.3171, 0.2328, 0.3461, 0.0602, 0.112, 0.1151, 0.1687, 0.1732, 0.2748, 0.4017, 0.3987, 0.3558, 0.4152, 0.743, 0.8803, 0.705, 0.8459, 0.6792, 0.9783, 0.0545, 0.4722, 0.6619, 0.8188, 0.69, 0.7234, 0.5652, 0.7177, 0.4183, 0.8997, 0.8402, 1.0019, 0.9846, 0.8533, 0.7348, 0.8034, 0.7624, 0.8778, 0.9438, 0.8295, 0.9777, 0.6698, 1.0411, 0.9378, 0.8104, 0.8603, 0.7711, 0.9132, 0.87, 0.7041, 0.6393, 0.5411, 0.4932, 1.0103, 0.302, 0.5635, 0.5887, 0.5437, 0.5651, 0.5252, 0.5334, 0.3992, 0.4376, 0.6008, 0.764, 0.7637, 0.7782, -0.0301, -0.0356, 0.007, -0.0851, 0.3889, 0.319, 0.4476, 0.3641, 0.217, 0.293, 0.2004, 0.1526, 0.4513, 0.3638, 0.324, 0.2682, 0.4039, 0.4731, 0.3148, 0.2463, -0.0518, 0.2255, 0.2808], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1258, 0.1112, 0.1205, 0.1044, 0.0832, 0.1202, 0.0566, 0.1373, 0.1349, 0.1054, 0.1744, 0.1514, 0.149, 0.1711, 0.096, 0.078, 0.0124, -0.0958, -0.1876, -0.2005, -0.1981, -0.1921, -0.2917, -0.2303, -0.246, -0.2969, -0.2706, -0.2769, -0.2431, -0.1935, -0.3145, -0.2698, -0.3291, -0.2692, -0.242, -0.2598, -0.2735, -0.1273, 0.07, 0.0635, 0.0447, 0.0098, 0.0163, -0.2142, -0.2531, -0.2255, -0.2231, -0.2376, -0.2727, -0.2793, -0.2979, -0.37, -0.2342, -0.2799, -0.3106, -0.2371, -0.2171, -0.2445, -0.2616, -0.2603, -0.2525, -0.2164, -0.2015, -0.0606, -0.0094, 0.0207, 0.1282, -0.3033, -0.3105, -0.3071, -0.2848, -0.2772, -0.4392, -0.439, -0.4028, -0.478, -0.4275, -0.4175, -0.419, -0.4155, -0.4167, -0.4069, -0.4034, -0.3852, -0.4002, -0.3769, -0.4986, 0.0687, 0.0473, 0.04, 0.0369, 0.0297, 0.0056, -0.0216, -0.0492, 0.0419, -0.1155, -0.1601, -0.1821, -0.1984, -0.1303, -0.1827, -0.1839, -0.1381, -0.0588, -0.0953, -0.0861, -0.1114, -0.1, -0.0924, -0.06, 0.0097, -0.0301, 0.0064, -0.1043, -0.3639, -0.3973, -0.3968, -0.1476, -0.1205, -0.1451, -0.1315, -0.1398, -0.1699, -0.211, -0.2094, -0.2111, -0.239, -0.246, -0.2483, -0.2654, -0.3006, -0.295, -0.3219, -0.2644, 0.1884, 0.3623], "obv": [0, -126210, 140640, -17560, -29850, -63840, -179960, -248930, -174060, -194370, -140480, -51500, 97280, 219900, 322720, 432640, 476170, 534170, 567610, 579440, 552950, 696840, 611590, 663730, 728620, 559020, 522070, 481130, 314990, 451430, 428360, 520160, 440400, 415350, 390300, 212040, -6100, 316530, 322350, 352160, 348370, 332450, 406200, 420130, 404300, 334970, 348190, 385940, 397920, 371570, 414680, 468710, 522470, 548030, 606490, 582420, 628960, 654400, 650930, 637190, 604630, 610880, 486040, 437170, 545290, 523840, 533890, 543030, 513220, 559430, 529580, 684640, 682100, 693070, 647850, 659870, 664310, 657760, 648740, 669740, 677970, 687520, 677310, 680670, 677570, 805800, 382510, 386360, 389550, 394230, 387400, 395710, 388860, 411960, 380370, 421710, 400540, 404260, 415400, 403440, 364530, 400250, 379510, 409420, 424330, 417460, 443110, 429940, 439720, 433170, 425480, 431830, 408990, 415150, 398950, 336190, 301460, 293690, 285940, 305130, 286730, 311440, 332760, 314360, 320780, 275970, 305860, 285580, 290180, 302270, 322060, 366280, 418530, 361070, 154990, 97050, 82100, 226910, 188500, 190410, 188510, 177820, 178940, 127030, 118820, 122850, 121170, 109550, 108290, 109800, 109850, 106010, 96870, 95300, 151270, 153870], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.34, 10.67, 10.29, 9.75, 9.42, 10.07, 10.15, 9.8, 9.89, 10.08, 10.25, 9.74, 9.52, 9.8, 9.42, 9.47, 9.52, 9.73, 9.6, 9.18, 9.25, 9.76, 10.15, 11.22, 12.92, 14.5, 15.97, 18.61, 20.37, 22.04, 23.81, 25.99, 27.87, 27.68, 27.5, 26.25, 24.44, 22.79, 21.45, 20.21, 19.05, 17.79, 17.16, 17.09, 17.36, 17.61, 16.46, 16.02, 15.31, 14.24, 13.27, 12.7, 12.17, 12.39, 11.99, 11.91, 11.75, 11.6, 12.44, 12.42, 12.41, 11.93, 11.63, 11.35, 10.78, 10.52, 10.28, 10.79, 11.27, 11.8, 12.77, 14.06, 14.95, 15.05, 15.27, 14.73, 14.89, 14.93, 15.26, 15.6, 14.61, 14.96, 15.29, 15.23, 15.31, 15.39, 15.59, 16.04, 16.05, 15.56, 15.11, 14.57, 15.92, 16.23, 16.52, 16.79, 17.04, 17.49, 17.97, 18.23, 17.78, 17.36, 17.34, 17.73, 18.91, 20.01, 19.41, 19.03, 18.85, 19.75, 19.25, 18.56, 17.49, 16.49, 16.39, 16.24, 16.69, 17.76, 17.31, 16.89, 16.59, 16.64, 15.92, 15.09, 15.27, 15.92, 16.68, 19.51, 22.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.42, 21.4, 22.68, 25.22, 25.08, 28.32, 26.87, 25.65, 25.63, 24.72, 27.83, 25.58, 24.03, 23.39, 22.68, 20.62, 20.46, 19.46, 27.35, 23.4, 21.46, 19.97, 18.85, 18.21, 22.97, 23.37, 24.43, 22.37, 22.89, 21.36, 21.34, 20.23, 19.17, 20.84, 22.67, 21.77, 24.69, 26.9, 25.29, 24.26, 32.73, 29.39, 27.14, 27.45, 30.25, 28.1, 25.18, 23.08, 20.24, 18.35, 16.62, 15.05, 14.02, 13.4, 14.09, 15.36, 14.09, 13.47, 13.16, 17.72, 16.63, 17.47, 18.86, 18.55, 19.14, 18.63, 21.52, 19.36, 19.59, 18.86, 18.21, 22.18, 17.54, 15.47, 19.38, 18.32, 17.79, 16.94, 19.34, 18.33, 20.7, 19.22, 18.94, 20.53, 22.18, 21.02, 20.09, 20.23, 18.91, 21.36, 20.43, 21.23, 20.52, 18.2, 22.27, 21.39, 20.29, 19.68, 18.63, 18.36, 18.7, 17.78, 16.58, 15.93, 15.54, 23.53, 20.11, 18.61, 18.0, 17.67, 18.32, 18.09, 17.54, 16.21, 15.76, 16.65, 18.05, 21.66, 21.01, 16.47, 13.36, 12.64, 11.78, 15.67, 15.51, 16.34, 15.82, 14.91, 14.46, 13.75, 12.98, 18.26, 17.6, 17.31, 16.83, 19.65, 19.7, 17.91, 15.8, 13.82, 9.85, 9.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.85, 27.17, 24.87, 22.64, 22.06, 20.55, 21.48, 20.88, 19.5, 19.6, 18.29, 18.7, 22.73, 22.13, 21.8, 22.97, 21.63, 21.55, 18.79, 18.7, 23.85, 24.94, 24.25, 23.43, 21.6, 20.44, 18.63, 20.46, 18.68, 17.43, 16.63, 17.25, 17.78, 16.99, 16.29, 16.01, 14.77, 12.93, 12.16, 11.66, 10.06, 11.64, 10.62, 9.95, 8.96, 8.8, 15.06, 13.8, 16.58, 18.02, 17.07, 16.32, 15.19, 14.53, 13.69, 12.83, 19.52, 20.58, 20.12, 18.28, 20.44, 19.76, 18.97, 18.32, 17.23, 16.77, 15.81, 16.92, 15.74, 15.52, 14.99, 13.76, 22.42, 19.78, 17.27, 15.7, 15.25, 18.12, 16.77, 15.89, 14.55, 13.51, 12.98, 12.22, 11.72, 12.2, 14.44, 14.02, 16.2, 15.15, 14.97, 14.27, 13.66, 17.57, 14.99, 14.4, 15.16, 14.15, 13.38, 12.7, 11.97, 12.81, 13.79, 13.25, 13.37, 11.74, 13.32, 12.32, 11.92, 11.71, 11.39, 11.03, 11.3, 12.77, 12.41, 11.78, 11.33, 10.61, 10.29, 20.8, 17.73, 17.64, 22.61, 20.25, 18.83, 17.54, 16.98, 20.23, 19.3, 21.74, 25.05, 22.99, 22.17, 22.31, 23.89, 22.41, 21.48, 25.53, 25.97, 23.85, 35.21, 33.61], "ad": [7454.0, 133664.0, 114253.0, 181881.0, 180516.0, 160471.0, 49689.0, 28998.0, -45872.0, -56742.0, -31382.0, 40650.0, -43314.0, 66730.0, 85771.0, 137295.0, 145804.0, 193178.0, 213613.0, 212493.0, 194085.0, 337975.0, 272320.0, 298973.0, 356138.0, 250872.0, 258041.0, 229895.0, 120719.0, 239129.0, 220880.0, 289317.0, 230409.0, 210985.0, 196910.0, 155777.0, -13878.0, -169217.0, -168190.0, -168189.0, -170877.0, -178762.0, -132973.0, -124615.0, -140445.0, -174559.0, -170721.0, -145861.0, -148465.0, -163784.0, -130255.0, -126502.0, -102783.0, -88584.0, -133415.0, -149783.0, -134270.0, -123833.0, -127193.0, -140017.0, -164437.0, -168210.0, -282946.0, -310663.0, -326999.0, -348449.0, -355182.0, -349755.0, -362326.0, -397754.0, -416011.0, -330977.0, -332840.0, -339386.0, -321739.0, -319618.0, -315178.0, -312462.0, -316328.0, -325329.0, -318013.0, -311834.0, -319201.0, -315841.0, -317735.0, -277334.0, -648726.0, -648602.0, -649738.0, -652471.0, -657549.0, -649239.0, -652801.0, -637854.0, -669444.0, -643137.0, -638056.0, -635341.0, -637387.0, -643560.0, -641271.0, -642825.0, -639368.0, -659066.0, -645452.0, -650318.0, -624668.0, -631588.0, -635073.0, -638881.0, -646571.0, -647198.0, -661065.0, -655853.0, -654736.0, -686116.0, -699798.0, -706308.0, -714058.0, -694868.0, -709435.0, -709435.0, -689448.0, -679707.0, -678102.0, -683078.0, -667534.0, -670805.0, -670805.0, -662436.0, -642646.0, -660523.0, -658035.0, -710387.0, -914152.0, -967458.0, -972916.0, -828106.0, -817213.0, -816537.0, -817520.0, -822454.0, -823370.0, -853033.0, -850534.0, -848267.0, -847787.0, -854242.0, -855124.0, -856634.0, -856684.0, -858634.0, -860380.0, -861793.0, -834554.0, -834441.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 91508.0, 93170.0, 89447.0, 77640.0, 74082.0, 83135.0, 90728.0, 83469.0, 82372.0, 78229.0, 77381.0, 74641.0, 80132.0, 73779.0, 66731.0, 62938.0, 68906.0, 68248.0, 66542.0, 79812.0, 92273.0, 91931.0, 86722.0, 86173.0, 83464.0, 79480.0, 80346.0, 98465.0, 126634.0, 110602.0, 99939.0, 98011.0, 90423.0, 89822.0, 88710.0, 87788.0, 76895.0, 56403.0, 27915.0, 28531.0, 28185.0, 32117.0, 35928.0, 33929.0, 35092.0, 39355.0, 34829.0, 38161.0, 36930.0, 36079.0, 34818.0, 33763.0, 28985.0, 36093.0, 38424.0, 43390.0, 43128.0, 39479.0, 37849.0, 40483.0, 43730.0, 43459.0, 58340.0, 46110.0, 42320.0, 36030.0, 35087.0, 34526.0, 34267.0, 32188.0, 29667.0, 27505.0, 12954.0, 13721.0, 12960.0, 8748.0, 20369.0, 62254.0, 61984.0, 61401.0, 59769.0, 59629.0, 59505.0, 59169.0, 61143.0, 63992.0, 55303.0, 15091.0, 15078.0, 15873.0, 16601.0, 19809.0, 22550.0, 23939.0, 24620.0, 22952.0, 19505.0, 19953.0, 20898.0, 20762.0, 20221.0, 17099.0, 14162.0, 14372.0, 11997.0, 12126.0, 17715.0, 18623.0, 18083.0, 17880.0, 19144.0, 20215.0, 22051.0, 21899.0, 23123.0, 22145.0, 20350.0, 19866.0, 21117.0, 20802.0, 20092.0, 20231.0, 22182.0, 25275.0, 29181.0, 49147.0, 50460.0, 48966.0, 61419.0, 64800.0, 63782.0, 61993.0, 58640.0, 53527.0, 52972.0, 33185.0, 27794.0, 26467.0, 13148.0, 9433.0, 9393.0, 9208.0, 8523.0, 9325.0, 4291.0, 9067.0, 8924.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.06, 1.062, 1.015, 1.088, 1.116, 1.057, 1.004, 1.181, 1.379, 1.235, 1.112, 1.111, 1.054, 1.079, 1.114, 1.144, 1.02, 0.758, 0.379, 0.391, 0.384, 0.434, 0.506, 0.485, 0.508, 0.571, 0.544, 0.593, 0.579, 0.618, 0.641, 0.618, 0.56, 0.677, 0.711, 0.763, 0.836, 0.884, 1.106, 1.156, 1.229, 1.192, 1.42, 1.191, 1.096, 0.91, 0.931, 0.923, 0.943, 0.888, 0.822, 0.788, 0.388, 0.429, 0.415, 0.298, 0.62, 1.371, 1.387, 1.374, 1.346, 1.37, 1.365, 1.492, 1.576, 1.765, 1.498, 0.405, 0.406, 0.435, 0.47, 0.556, 0.712, 0.742, 0.748, 0.72, 0.615, 0.615, 0.64, 0.635, 0.628, 0.531, 0.442, 0.442, 0.368, 0.367, 0.574, 1.041, 1.004, 0.984, 1.026, 1.062, 1.126, 1.091, 1.161, 1.161, 1.06, 1.02, 1.054, 1.05, 1.014, 1.055, 1.14, 1.232, 1.361, 1.767, 1.71, 1.68, 1.831, 1.879, 1.857, 1.816, 1.71, 1.595, 1.51, 0.953, 0.846, 0.833, 0.412, 0.298, 0.302, 0.302, 0.286, 0.317, 0.149, 0.298, 0.307], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.07, 113.15, 109.11, 94.6, 77.1, 92.38, 57.92, 28.05, 19.75, 14.03, 18.86, 16.31, 4.68, 49.35, 13.23, -159.42, -199.78, -200.88, -160.79, -75.49, -55.82, -45.22, -82.02, -18.75, -5.35, 15.17, 5.74, -6.49, 60.74, 89.73, 75.67, 136.69, 150.08, 184.8, 173.74, 190.58, 126.74, 154.56, 142.07, 136.46, 108.41, 47.97, 46.04, 3.2, -44.44, -49.22, -84.3, -96.95, -84.02, -85.02, -47.45, -134.81, -144.46, -122.73, -92.88, -120.27, -82.33, -57.34, -49.59, -46.96, -35.2, 31.43, 52.67, 87.0, 76.18, 64.13, 138.7, -25.76, -20.99, 85.01, 141.64, 70.5, 31.19, 46.46, 41.93, 45.05, 126.88, 130.58, 187.11, 221.55, 161.3, 83.52, 109.21, 85.2, 148.98, 145.3, 129.49, 138.19, 81.76, 190.73, 150.24, 117.1, 114.18, 93.61, 110.54, 105.67, 67.22, 48.32, 21.59, 2.6, 105.69, -28.69, 16.41, 1.99, 2.93, 14.01, 7.11, -10.46, -45.72, -42.19, 8.1, 106.81, 166.71, 131.63, -72.41, -109.74, -265.16, -304.28, -139.03, -99.41, -47.56, -48.86, -95.61, -65.47, -98.47, -132.74, -44.81, -56.01, -63.95, -78.52, -29.22, -8.17, -57.32, -87.37, -129.99, -254.06, -76.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3859, -0.2365, 0.0262, 1.7103, 2.1349, 3.2725, 3.1494, 4.4993, 3.4497, 4.7705, 5.214, 3.4668, 2.611, 1.3436, 1.1932, 1.0632, 0.1902, -0.7102, -0.8795, -1.5712, -1.8968, -2.7386, -2.5284, -2.4243, -2.2762, -1.0768, -0.9116, -1.0772, 0.0851, -0.598, -0.4428, -0.8369, -0.7251, 0.2327, 1.4284, 1.5698, 2.9887, 2.7412, 2.3202, 2.3187, 2.6761, 2.6961, 2.6907, 2.9178, 2.8871, 2.8496, 1.7456, 1.4005, 0.3049, 0.2032, -0.4902, -1.426, -1.7365, -1.2006, -1.5833, -0.7551, -3.0825, -3.2961, -3.1256, -3.0037, -2.1882, -2.0313, -0.5663, -0.4051, -0.8705, 0.1612, 0.7109, 0.227, 0.1579, 0.0337, 0.9143, 1.7026, -0.3677, 0.5907, 1.2253, 1.2501, 0.4647, 0.7086, 0.5921, 0.8757, -0.5162, 0.4053, 0.7522, 0.9718, 1.489, 0.4586, 2.4942, 1.7122, 1.1916, 1.2549, 1.9399, 1.526, 2.4334, 1.1135, 3.1239, 1.8968, 1.6122, 1.364, 0.9905, 1.8413, 1.9857, 1.2999, 1.2098, 0.5283, 0.0315, 1.7852, -0.5524, 1.023, -0.2334, -0.1706, 0.2118, -0.1323, 0.1224, -0.6394, -0.4877, 0.1616, 0.5595, 0.8036, 0.9583, -1.9031, -0.3385, -1.1087, -1.7162, -0.4717, -0.7302, -0.4195, -0.6266, -0.8759, -0.7843, -1.3115, -1.7964, -1.0981, -1.4211, -0.1734, -0.1758, 0.2079, 0.8304, -0.7351, -0.6198, -1.4185, -0.8689, -0.3999], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 52.0, 52.0, 52.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 0.0, -4.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4488, 11.3032, 10.5038, 7.1419, -1.3014, -4.4459, -8.5728, -7.4307, -1.5051, -1.6941, -5.2927, -9.4863, -2.3547, -3.304, -6.4236, -6.6969, -5.7226, -1.02, 0.811, 0.3079, 8.0354, 8.9113, 13.9449, 14.9741, 15.8771, 13.7808, 22.6556, 24.6027, 21.5848, 20.9422, 13.6068, 14.8039, 7.2435, 4.7988, 5.9049, -1.9197, -1.2965, 1.8208, -2.1549, 0.0962, -10.2302, -10.947, -13.4936, -13.279, -14.5649, -12.2028, -8.4758, -9.3275, -11.1567, -10.1866, -4.6367, -2.8318, -5.0715, -1.7014, -3.5529, 3.3417, -12.6978, -4.2288, 0.3691, 4.3359, 3.2825, 4.6134, 2.3471, 5.4745, 0.7654, 8.922, 8.0886, 12.5965, 13.8925, 12.1093, 10.1562, 11.6839, 10.9542, 14.0244, 16.5817, 14.2189, 17.738, 10.6041, 20.2339, 18.5699, 15.4872, 17.542, 15.4859, 19.7044, 18.3439, 14.3635, 13.0102, 9.9337, 8.5397, 18.7397, 4.2962, 8.6485, 8.5277, 7.1899, 6.6533, 5.1482, 4.6966, 2.9072, 2.8766, 4.4025, 5.5733, 5.4653, 5.4879, -5.7129, -7.5252, -8.417, -12.5607, -3.548, -5.398, -3.1872, -4.5708, -7.8602, -6.9871, -9.4902, -10.6331, -4.5236, -6.0702, -6.5818, -8.0308, -5.7397, -4.3897, -7.1496, -7.3965, -11.0537, -7.8167, -6.7711], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.653448, 120.747056, 66.869472, 45.077606, 33.259461, 25.839052, 20.762415, 17.074828, 14.284681, 12.111153, 10.370125, 8.947901, 7.76832, 6.778364, 5.941661, 5.226448, 4.611866, 4.080251, 3.616735, 3.208223, 2.846836, 2.525724, 2.241135, 1.990902, 1.770542, 1.57535, 1.401347, 1.248661, 1.114257, 0.994853, 0.88856, 0.794002, 0.710972, 0.638008, 0.573269, 0.517643, 0.469479, 0.428602, 0.393651, 0.363499, 0.336391, 0.314092, 0.295818, 0.279621, 0.264838, 0.249117, 0.233377, 0.21592, 0.197108, 0.178355, 0.158268, 0.138347, 0.12035, 0.10361, 0.089096, 0.074084, 0.059283, 0.044752, 0.031037, 0.018129, 0.006979, -0.001519, -0.008108, -0.013528, -0.017699, -0.019249, -0.018701, -0.017412, -0.015033, -0.012734, -0.008979, -0.008819, -0.009062, -0.008645, -0.006989, -0.005091, -0.002842, -0.001118, 0.00101, 0.002074, 0.004526, 0.007704, 0.012296, 0.017923, 0.023466, 0.028199, 0.032604, 0.036495, 0.040664, 0.045607, 0.050221, 0.05538, 0.058825, 0.063552, 0.068565, 0.072792, 0.076768, 0.079785, 0.083103, 0.086079, 0.087686, 0.087876, 0.08652, 0.08385, 0.083155, 0.080123, 0.07686, 0.073631, 0.070316, 0.067088, 0.063813, 0.060624, 0.057176, 0.053669, 0.050616, 0.048465, 0.046925, 0.045927, 0.042453, 0.03706, 0.030316, 0.021947, 0.015124, 0.009239, 0.004711, 0.000961, -0.002908, -0.006448, -0.010159, -0.014267, -0.016994, -0.019169, -0.021108, -0.02318, -0.024622, -0.025313, -0.026163, -0.027132, -0.029144, -0.031013, -0.032474], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7307, 104.734, 97.1611, 86.7444, 76.0474, 66.0057, 56.9571, 48.9806, 42.0414, 36.0554, 30.9183, 26.5242, 22.7731, 19.5741, 16.8476, 14.5234, 12.5411, 10.8489, 9.4025, 8.1636, 7.1003, 6.1854, 5.3965, 4.7154, 4.1264, 3.6162, 3.1732, 2.7883, 2.4535, 2.1618, 1.9071, 1.6845, 1.4898, 1.3194, 1.1702, 1.0397, 0.9257, 0.8262, 0.7397, 0.6645, 0.5989, 0.5419, 0.4927, 0.4501, 0.413, 0.3802, 0.3509, 0.3239, 0.2985, 0.2745, 0.2512, 0.2287, 0.207, 0.1863, 0.1669, 0.1483, 0.1305, 0.1134, 0.0969, 0.0811, 0.0663, 0.0527, 0.0406, 0.0298, 0.0203, 0.0124, 0.0061, 0.0014, -0.0019, -0.004, -0.005, -0.0058, -0.0064, -0.0069, -0.0069, -0.0065, -0.0058, -0.0049, -0.0037, -0.0025, -0.0011, 0.0006, 0.003, 0.006, 0.0095, 0.0132, 0.0171, 0.021, 0.0249, 0.029, 0.0333, 0.0377, 0.0419, 0.0463, 0.0507, 0.0551, 0.0595, 0.0635, 0.0674, 0.0712, 0.0745, 0.0772, 0.079, 0.08, 0.0806, 0.0805, 0.0798, 0.0786, 0.0769, 0.0749, 0.0727, 0.0703, 0.0677, 0.0649, 0.062, 0.0593, 0.0568, 0.0547, 0.0522, 0.0492, 0.0454, 0.0407, 0.0356, 0.0303, 0.0252, 0.0204, 0.0157, 0.0113, 0.007, 0.0027, -0.0012, -0.0048, -0.0081, -0.0111, -0.0138, -0.0161, -0.0181, -0.0199, -0.0218, -0.0236, -0.0254], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3977, -1.3178, -2.3639, -3.0512, -3.4431, -3.4947, -3.2542, -3.1265, -2.993, -2.4896, -2.1305, -1.7557, -1.3169, -0.8881, -0.1949, 0.5682, 1.04, 1.8541, 2.5561, 3.2304, 3.61, 3.9712, 4.2319, 4.6197, 4.9776, 5.0863, 5.1231, 4.7591, 4.2298, 3.3678, 2.4407, 1.5086, 0.3443, -0.6196, -1.4085, -2.1945, -2.5123, -3.3293, -3.8443, -4.2732, -4.3995, -4.2997, -4.1163, -3.4182, -2.8066, -2.4891, -1.9482, -1.2903, -0.5827, -0.0835, 0.3732, 0.8044, 1.4565, 1.1268, 1.0787, 1.2361, 1.4514, 1.4049, 1.278, 1.053, 1.0414, 0.6107, 0.6684, 0.6827, 1.2233, 1.6326, 1.6923, 2.0139, 2.2543, 2.3294, 2.5281, 2.818, 3.0097, 3.2236, 2.9827, 3.292, 3.3098, 3.2333, 3.2208, 3.0462, 3.144, 3.149, 2.885, 2.6636, 2.2188, 1.855, 1.9032, 1.2346, 1.1104, 0.7567, 0.493, 0.2694, 0.0614, 0.0221, -0.1305, -0.1911, -0.0589, -0.0405, 0.3257, 0.5902, 0.0269, -0.2285, -0.6311, -1.1965, -1.2582, -1.3677, -1.3583, -1.4341, -1.6524, -1.7572, -1.9574, -2.0308, -1.7919, -1.6733, -1.3016, -1.2122, -0.971, -0.6593, -0.6955, -0.6685, -0.9279, -0.9761, -0.9069], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.04, -3.15, 0.34, 19.68, 24.85, 40.2, 37.78, 54.62, 40.27, 61.66, 63.83, 39.68, 29.78, 16.98, 15.24, 13.9, 2.45, -10.48, -13.24, -23.33, -26.72, -40.31, -38.24, -36.18, -33.6, -18.49, -16.05, -18.39, 1.22, -9.62, -7.27, -14.63, -12.53, 3.91, 28.29, 31.86, 54.83, 52.75, 48.82, 48.83, 58.66, 58.98, 59.2, 61.15, 59.78, 58.52, 30.15, 25.82, 4.85, 3.18, -8.68, -21.91, -28.22, -17.97, -22.9, -10.77, -43.86, -48.54, -47.12, -45.25, -37.35, -33.87, -10.14, -7.45, -16.08, 3.45, 13.63, 4.82, 3.3, 0.73, 23.92, 36.93, -5.49, 7.72, 15.35, 15.66, 6.03, 9.14, 7.51, 10.73, -6.5, 4.58, 8.81, 11.13, 17.45, 5.8, 41.12, 32.63, 24.89, 25.95, 38.85, 29.82, 45.53, 19.14, 47.17, 33.92, 27.42, 24.33, 17.4, 30.22, 33.27, 21.23, 19.46, 8.88, 0.56, 26.08, -6.86, 12.92, -3.55, -2.62, 3.37, -2.21, 2.11, -12.03, -9.3, 3.18, 10.7, 15.92, 19.06, -39.0, -10.05, -40.25, -54.4, -10.97, -16.49, -9.0, -13.01, -17.27, -15.19, -25.14, -34.85, -18.77, -23.52, -3.57, -3.61, 4.1, 17.69, -19.37, -16.82, -36.11, -21.08, -10.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0385, 2.445, 4.3181, 10.2652, 12.9082, 16.4559, 14.7432, 18.706, 11.762, 9.7691, 11.0956, 5.5903, 9.5453, 4.8867, 0.1644, -0.9922, -0.5508, 2.3402, 3.7391, 1.4849, 12.7885, 13.1413, -1.0527, -4.1064, -4.8853, -5.6581, 1.4924, 3.2881, 7.1254, 3.5339, 5.807, 4.9641, 5.9634, 4.7803, 2.9587, 4.9329, 6.9829, 5.8796, 9.1318, 13.5617, 11.5582, 9.96, 21.5688, 14.3159, 12.8087, 13.2895, 18.6565, 13.7876, 9.5608, 8.3419, 9.2871, 2.7917, 2.9805, 3.7435, 1.232, -0.5333, 2.0137, 4.9067, -0.173, -5.4566, -4.6501, 3.6532, -3.4838, -1.3424, 0.9511, 1.3002, 3.4049, 1.5712, 4.944, 6.9363, 8.3297, 3.713, 3.577, 8.1379, 13.8967, 5.5068, 13.0419, 13.3408, 4.8809, 2.3071, 7.0086, 3.5599, 8.8167, 6.2975, 6.1526, 8.2108, 9.9062, 9.1361, 4.6194, 4.7829, 5.7466, 8.6862, 7.4728, 8.4502, 7.4077, 9.2317, 15.0394, 10.535, 9.4596, 9.3139, 7.6091, 7.1597, 7.6752, 5.082, 4.9936, 2.3399, 0.7306, 8.4425, 3.9381, 3.0269, 1.3487, 1.1281, 1.9328, 2.1184, 1.312, 3.1401, 0.9979, 2.0311, 3.0007, 5.9733, 3.7482, 10.0713, 10.426, -1.9172, -4.7666, 0.0693, 1.1617, 2.8188, 1.6248, 0.6577, 1.1573, -0.2376, -2.8605, 2.3249, -0.4006, -1.0148, -1.0555, 1.8238, 2.3776, 2.8236, 3.006, 4.1051, 5.4758, 0.7221], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.0966, -8.1373, -0.5661, -1.3121, 1.8034, 4.5134, 11.4614, 10.0454, 6.3833, 4.2994, 3.1643, 1.4879, 1.8874, -0.4008, -5.9437, -3.9095, -3.7417, -7.3976, -2.4191, -3.5705, -1.2746, -4.0471, -10.704, -12.4707, -11.5033, -8.1398, -3.1953, -2.7782, -2.9854, -6.3012, -4.4628, -2.9158, 0.6792, -1.06, -2.7891, 1.1321, 2.7185, 1.8931, 1.6227, 0.2121, 5.2541, 5.7881, 6.4578, 2.7277, 8.0408, 5.9973, 6.8768, 5.3735, -3.1538, -2.0355, -6.8866, -9.7359, -10.0145, -9.6257, -8.3974, -6.5166, -5.746, -0.752, -9.8868, -11.3038, -7.4794, -8.0411, -11.2172, -4.549, -3.7643, -2.5664, -3.1968, -1.0695, -0.1488, -3.9093, 0.8101, -0.1895, 0.1503, 1.1895, -10.9464, -9.2466, -3.8056, 1.4428, 1.1687, -3.7846, -2.5098, -2.9125, -1.8439, 1.0135, 1.349, 1.1014, 5.1987, 3.1797, -0.2802, 2.5733, -1.1707, 4.7473, 3.0535, 3.8387, 3.4688, -2.1048, 6.5995, 6.3635, 4.1239, 2.4261, 2.1766, 2.1151, 2.0486, 0.4253, -1.4092, -1.2495, -1.4036, -2.8108, -5.3749, -1.676, -1.7866, -0.5376, -0.4188, -0.527, -1.1374, -2.9346, -1.1576, -1.79, 0.2572, 1.3683, 1.6907, -7.5648, -7.1831, -6.8636, -10.999, -9.8235, -5.4665, -3.6115, -1.2441, -4.4865, -2.1073, -4.3925, -7.4112, -4.0065, -1.8006, -1.9148, -3.0555, -0.4762, 0.2776, -3.6764, -5.894, -5.8949, -24.5242, -3.8779], "thermo_temp": [null, 17.0519, 9.8721, 11.7568, 4.07, 7.4167, 7.8688, 9.0447, 7.3263, 12.8435, 6.1504, 7.5976, 9.9492, 10.5823, 4.8841, 11.5773, 11.1048, 11.9425, 3.2818, 8.6606, 6.3815, 5.4697, 7.9313, 4.1025, 7.6579, 9.39, 6.9286, 2.9173, 3.1909, 9.7378, 6.1582, 5.0554, 14.0631, 17.1884, 10.0189, 8.3643, 6.618, 3.8604, 8.9159, 6.0664, 10.1109, 9.8351, 10.2698, 7.8799, 5.2842, 5.8403, 5.7478, 4.7279, 4.2644, 3.9865, 7.7872, 13.3495, 6.3041, 4.1719, 15.1111, 11.5881, 10.0968, 7.2922, 11.7796, 8.4141, 12.7146, 10.3774, 16.1737, 12.5277, 12.995, 13.3692, 9.723, 5.9833, 7.7597, 8.3936, 11.1284, 5.8472, 2.8293, 11.6943, 7.7334, 4.0553, 4.7155, 3.8666, 6.6017, 2.8293, 6.0358, 10.8456, 7.5196, 3.9025, 3.4267, 8.281, 24.843, 14.7534, 16.8476, 12.3739, 3.7122, 6.0917, 9.5184, 6.4725, 10.6607, 9.0308, 4.8036, 7.1094, 4.7075, 5.9565, 4.8997, 3.0743, 6.9173, 6.7251, 4.4193, 4.6114, 4.1311, 11.3365, 16.0068, 4.1714, 5.3357, 6.8878, 5.4326, 5.0446, 5.6266, 4.6566, 6.4028, 3.5894, 2.1342, 11.2533, 14.5517, 7.5444, 3.1353, 1.6657, 2.3515, 2.6454, 2.4494, 6.0747, 2.1555, 3.8212, 2.7434, 4.605, 2.0575, 17.6361, 17.6091, 4.9464, 6.2325, 9.8928, 6.6282, 6.4303, 2.8689, 5.1442, 3.9571, 4.1549, 4.6496, 6.9249, 2.8906, 1.3, 2.0, 4.5, 2.9, 6.5, 8.9, 10.0, 30.0, 4.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.7251, 8.257, 8.1371, 8.4666, 8.8512, 8.1299, 8.7567, 9.1837, 9.6853, 8.521, 8.5464, 8.1528, 7.6649, 7.7134, 7.0568, 7.1661, 7.5705, 7.4538, 6.629, 6.0039, 6.6828, 6.5874, 6.3088, 7.7187, 9.4405, 9.5456, 9.3308, 8.8376, 7.9327, 8.1114, 7.7396, 8.1707, 8.4734, 8.8, 8.6327, 8.0239, 7.6269, 7.2852, 6.8202, 6.3555, 5.9248, 6.2634, 7.5518, 7.325, 6.7517, 8.2716, 8.8746, 9.0968, 8.7687, 9.3161, 9.1521, 9.7998, 9.9049, 11.0446, 11.3143, 11.6199, 11.9379, 11.5352, 10.5258, 10.0229, 9.7266, 9.9815, 9.2298, 8.0661, 8.7258, 8.5453, 7.729, 7.1811, 6.5784, 6.5827, 5.9002, 5.9249, 6.8196, 6.9468, 6.3933, 5.8539, 6.2952, 9.6675, 10.5922, 11.7296, 11.8467, 10.3677, 9.5903, 9.5772, 9.0127, 9.3123, 9.2612, 8.4507, 8.2068, 7.5706, 7.2771, 6.8449, 6.1593, 6.2971, 6.3749, 6.0194, 5.7634, 5.4666, 6.5338, 8.2562, 7.5135, 7.1175, 7.0758, 6.777, 6.462, 6.3101, 6.0095, 6.081, 5.628, 4.9928, 6.131, 7.6621, 7.6407, 6.8215, 5.8841, 5.2418, 4.7697, 4.3479, 4.6618, 4.2061, 4.1361, 3.8829, 4.0142, 3.6584, 6.1998, 8.2742, 7.6692, 7.408, 7.8598, 7.6358, 7.4166, 6.5898, 6.327, 5.8961, 5.5795, 5.4104, 5.6858, 5.1776, 4.4726, 4.023, 4.1097, 3.8898, 4.3644, 5.189, 6.0637, 10.4158, 9.3584], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8448, 0.9432, 0.9551, 1.0533, 1.0923, 1.1474, 1.1475, 1.2188, 1.1871, 1.2927, 1.2953, 1.2205, 1.1027, 1.1317, 1.0511, 1.0133, 1.0157, 0.9447, 0.88, 0.8516, 0.8111, 0.7906, 0.7848, 0.7992, 0.7901, 0.8456, 0.906, 0.866, 0.8961, 0.9386, 0.9303, 0.9254, 0.8859, 0.9382, 1.0447, 1.0783, 1.0949, 1.0774, 1.1388, 1.1573, 1.1737, 1.1801, 1.1745, 1.1537, 1.13, 1.1368, 1.0696, 1.0462, 0.9833, 0.9595, 0.9487, 0.942, 0.9006, 0.8989, 0.8816, 0.9144, 0.8327, 0.815, 0.8073, 0.8051, 0.8319, 0.8564, 0.9001, 0.9399, 0.9379, 0.9642, 0.9711, 0.9248, 0.9761, 0.9456, 1.0729, 1.1089, 0.9327, 0.9614, 1.0476, 1.0448, 1.0377, 0.9918, 1.0079, 0.9937, 0.9939, 1.0151, 0.9859, 0.996, 1.0306, 1.0171, 1.1109, 1.1343, 1.0541, 1.042, 1.0364, 1.1057, 1.1057, 1.038, 1.0564, 1.0704, 1.0408, 1.0214, 0.9657, 0.9914, 1.0343, 0.9905, 1.0072, 0.9614, 0.9614, 0.9475, 0.8629, 0.923, 0.8812, 0.8825, 0.9011, 0.9058, 0.8913, 0.8533, 0.86, 0.8722, 0.9301, 0.9545, 0.9719, 0.8329, 0.9408, 0.9148, 0.8438, 0.8567, 0.9067, 0.9317, 0.9615, 0.9406, 0.9378, 0.9119, 0.8474, 0.8651, 0.8641, 0.9521, 0.9294, 0.9451, 1.03, 0.9415, 0.8366, 0.8022, 0.6326, 0.8895], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0969, 0.9606, 0.9771, 0.8876, 0.8561, 0.788, 0.8043, 0.7408, 0.758, 0.7556, 0.66, 0.6967, 0.817, 0.8273, 0.8478, 0.8852, 0.9106, 0.9982, 0.8882, 0.9564, 1.0536, 1.0898, 1.132, 1.0954, 1.0849, 1.0665, 0.9945, 1.0158, 0.9911, 1.0187, 1.0187, 1.0106, 1.124, 1.104, 0.9256, 0.8799, 0.8022, 0.7597, 0.8215, 0.8375, 0.7554, 0.7807, 0.7542, 0.7281, 0.6954, 0.7268, 0.7656, 0.814, 0.8505, 0.9067, 0.9457, 0.9882, 1.0088, 1.0211, 1.0952, 1.0153, 1.0871, 1.1474, 1.207, 1.1225, 1.1535, 1.132, 1.1233, 1.06, 1.0401, 1.0538, 0.9594, 0.9097, 0.9122, 1.0151, 0.9555, 0.7995, 0.798, 0.9501, 0.8196, 0.8403, 0.9236, 0.9449, 0.9249, 0.937, 0.9401, 0.9445, 0.9517, 0.9002, 0.8804, 0.9284, 0.9874, 0.8882, 0.9433, 0.8817, 0.7921, 0.7445, 0.7793, 0.7353, 0.6439, 0.6854, 0.698, 0.7252, 0.7724, 0.7625, 0.7032, 0.7517, 0.7662, 0.8656, 0.8836, 0.8117, 0.8346, 0.827, 0.9922, 0.9535, 0.9347, 0.9374, 0.9283, 0.9147, 0.9603, 0.9082, 0.8809, 0.7897, 0.7882, 0.8601, 0.8765, 1.0819, 1.116, 1.0468, 1.0456, 1.0278, 1.034, 1.0694, 1.0359, 1.07, 1.1175, 1.0895, 1.085, 1.1696, 1.2038, 0.9468, 0.8545, 0.9244, 0.9444, 0.9711, 0.9551, 0.9925], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -132190.85, 15027.16, 24835.51, 116446.85, 116341.05, 178279.42, 158036.81, 139157.82, 98233.59, 170398.96, 84993.18, 82359.31, 126369.29, -94892.03, -98659.88, -94696.38, -87661.07, 25716.77, 9623.47, 44410.62, 35970.15, 19977.03, -11164.89, -65742.46, -159469.23, -43492.36, -31471.09, -23843.68, -21532.32, -25145.32, 66134.3, 56870.92, 42876.51, 34915.39, 31153.02, 48700.27, 43170.92, 32467.16, 70648.42, 62703.09, 85073.0, 75627.53, 69468.78, 49662.97, 99130.63, 91424.93, 76927.55, 65020.33, 20942.81, 19369.99, -113446.8, -110946.45, -67662.53, -78622.96, -64974.91, -49467.21, -52353.94, -22462.02, -58664.75, -48195.21, -41857.7, -35138.94, -37430.75, -27387.24, -21082.0, -18776.3, -18281.41, -12840.44, -4242.36, -2001.65, -5880.78, -3852.74, -4524.77, 104226.24, -923676.02, -787586.59, -673469.26, -575286.63, -495053.18, -423088.29, -365161.92, -302944.67, -280285.69, -192585.36, -165944.79, -140043.01, -118355.0, -104401.79, -100167.76, -76053.2, -66042.56, -41829.73, -29305.71, -27099.23, -8090.36, -19587.27, -2422.07, -2893.04, -5144.11, -2297.13, -7666.62, -2473.62, -4140.87, -32252.3, -32457.87, -29651.61, -26167.43, 8420.71, -28482.46, -6082.71, -2826.29, -3452.69, -2510.17, -4032.85, -2620.14, -5652.24, -4651.61, -941.09, 5010.53, 5532.03, 8398.71, -80465.59, -112657.9, -102295.88, -95922.1, 106062.61, 82768.5, 71511.28, 60919.45, 47533.27, 40901.09, 18185.34, 13614.89, 14859.32, 12258.83, 8681.51, 7171.29, 6621.4, 5681.2, 3388.45, 2120.99, 920.85, 23177.2, 20051.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8665, 13.731, 17.6168, 12.4384, 13.4457, 18.9931, 10.1971, 6.4752, 4.213, 3.4773, 7.5694, 2.7678, 3.1885, 2.4836, -2.8014, -10.8632, -12.601, -15.3914, -12.871, -5.5344, -4.0869, -5.8102, -8.2741, 0.1926, 0.4586, -1.7484, -1.7501, -1.0157, 3.0034, 3.7502, 2.6169, 9.3736, 9.5177, 13.3561, 13.8787, 10.7594, 7.3557, 14.5093, 15.2367, 11.0777, 10.0682, 2.1835, 2.6335, -5.3151, -7.4713, -5.8815, -12.6354, -11.9932, -7.291, -9.6148, -6.3212, -14.3552, -13.3163, -14.3776, -13.4515, -13.3323, -10.241, -5.9938, -6.2103, -6.4182, -3.8804, 2.3182, 3.6915, 2.7933, 5.3383, 2.8315, 8.4824, -9.1286, -1.4896, 2.0054, 4.9165, 2.7207, 3.547, 0.7829, 3.5702, -1.6238, 6.1403, 5.6476, 9.4521, 9.7914, 7.7335, 5.6752, 7.4418, 6.9344, 9.669, 12.3538, 9.7124, 12.7249, 3.7342, 11.3175, 10.0134, 7.1678, 8.7345, 6.5153, 10.4683, 8.0529, 4.2635, 2.7464, 0.6948, -0.1031, 10.6825, -3.0991, 1.8601, 1.5668, 1.0107, 1.4009, 0.9643, 1.1159, -1.3035, -0.9429, 0.8214, 2.7677, 2.9055, 3.2815, -7.454, -8.4535, -8.7261, -10.8803, -1.7535, -3.1918, -0.8394, -2.2543, -5.1445, -3.9839, -6.0406, -7.4497, -1.7828, -3.5917, -4.512, -5.7875, -3.3738, -2.3287, -4.7112, -4.9665, -8.5822, 1.5097, 2.0506], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -98618.8442, -83295.2669, -46535.0272, -53982.2782, -17107.3491, 5591.4916, 30763.2329, 40971.4168, 56496.4993, 64213.6391, 61176.5105, 48515.4158, 84708.5666, 70923.9841, 67317.6703, 77911.4647, 41668.5857, 25335.2091, 7394.5103, -35354.827, -11953.3479, -7099.91, 17306.6861, 6974.2805, -4066.8839, -12692.6912, -28155.0828, -85902.375, -151142.7893, -163765.0237, -154040.8307, -136914.1342, -119969.9648, -87562.6423, -63685.524, -53164.837, -54882.3212, -49374.4396, -34722.4659, -26400.5575, -25470.3754, -12105.8359, -4343.9571, 6773.1331, 15223.3176, 3031.7791, -7439.1679, -6110.6742, -1690.8006, -798.0101, -4440.6066, -13297.1382, -16911.7672, -53360.1012, -72238.9607, -78592.7222, -80872.1954, -76594.845, -66155.1241, -59870.1497, -63128.7291, -64532.0805, -32183.2015, -16616.4774, -10820.6315, -1850.9467, 2661.6042, 5678.4111, 7260.4506, 6017.5743, 2098.176, 2631.6897, 4576.7974, 2612.4713, 2640.4768, 1809.1156, 14159.4968, -100245.5446, -137894.8578, -141122.2213, -130482.84, -115884.2489, -96733.0754, -81237.9001, -62757.8518, -59543.9364, -44445.5623, -32611.7637, -23942.2226, -18870.0115, -17043.6422, -14018.8305, -12001.1178, -8984.8987, -13201.564, -9394.8845, -8531.8656, 758.1754, 2287.949, 1596.9424, -42.6617, -3156.3487, -4342.4113, -8845.2158, -8224.7174, -6867.7217, -15672.9058, -22203.5952, -24928.1007, -26242.3453, -18288.414, -18006.8474, -16254.9023, -7700.7257, -401.8987, 3131.1929, 2708.6225, 7235.2127, 7388.4705, 6779.4878, 8577.1553, 14829.6416, 10351.1617, 8369.5788, -9859.5588, -81254.9425, -120036.311, -126725.6767, -71865.8102, -39423.8945, -22353.1634, -13650.2889, -10418.9205, -8441.3954, -16302.9674, -17241.9497, -15337.3624, -13011.1735, -12930.7025, -12002.9053, -11012.6332, -9622.2825, -8799.0664, -8217.8827, -7682.6364, 1901.605, 5685.5177], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.73, 66.47, 59.87, 71.21, 72.95, 75.62, 82.57, 90.42, 82.27, 79.74, 84.78, 71.3, 64.89, 57.9, 44.66, 46.07, 45.04, 38.28, 40.82, 39.3, 39.37, 25.99, 23.43, 39.7, 37.31, 43.32, 44.67, 45.53, 55.02, 49.98, 49.64, 50.71, 46.07, 49.23, 51.07, 60.06, 81.64, 69.99, 73.15, 72.94, 75.88, 74.61, 73.3, 73.94, 73.3, 82.38, 78.83, 77.3, 58.93, 56.57, 61.04, 55.33, 49.95, 48.4, 39.52, 46.62, 38.98, 27.16, 27.04, 28.89, 28.37, 28.98, 36.44, 40.94, 23.56, 28.96, 31.22, 31.3, 35.74, 26.19, 28.52, 78.11, 30.56, 29.84, 32.26, 31.49, 30.68, 29.58, 30.75, 30.99, 33.42, 36.48, 37.48, 37.99, 39.13, 25.24, 69.46, 73.4, 67.34, 70.2, 73.29, 75.94, 77.39, 72.37, 70.3, 63.57, 58.26, 58.73, 51.52, 55.25, 68.1, 46.4, 43.88, 35.57, 30.32, 33.84, 24.19, 32.9, 27.73, 33.23, 35.74, 29.29, 28.64, 25.57, 21.43, 29.93, 39.44, 49.71, 43.1, 33.58, 22.4, 17.02, 17.21, 31.73, 34.63, 37.02, 38.56, 39.12, 39.49, 35.55, 33.28, 29.11, 31.59, 34.22, 54.35, 65.29, 68.77, 34.11, 7.94, 6.2, 4.15, 6.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0004, -0.0004, -0.0003, -0.0002, -0.0002, 0.0001, 0.0, 0.0001, 0.0001, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, -0.0001, -0.0003, -0.0003, -0.0003, -0.0003, -0.0, 0.0, 0.0004, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0001, 0.0002, 0.0006, 0.0006, 0.0007, 0.0007, 0.0004, 0.0004, 0.0002, 0.0002, 0.0002, 0.0002, 0.0012, 0.0011, 0.001, 0.001, 0.0009, 0.0008, 0.0007, 0.0006, 0.0005, 0.0005, 0.0003, 0.0005, 0.0003, 0.0003, -0.0007, -0.0004, -0.0002, -0.0002, -0.0, 0.0001, 0.0002, 0.0002, 0.0005, 0.0005, 0.0006, 0.0004, 0.0006, 0.0007, 0.0005, -0.0007, 0.002, 0.0025, 0.0022, 0.002, 0.0023, 0.0022, 0.0022, 0.0022, 0.002, 0.0025, 0.0026, 0.0026, 0.0026, 0.0036, 0.001, 0.0004, 0.0006, 0.0008, 0.0005, 0.0005, 0.0009, 0.0009, 0.0008, 0.0005, 0.0004, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0005, 0.0003, 0.0005, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, -0.0001, 0.0, -0.0001, -0.0002, -0.0002, -0.0002, 0.0003, 0.0003, 0.0002, 0.0005, 0.0005, 0.0003, 0.0008, 0.0008, 0.0008, 0.0007, 0.001, 0.0033, 0.003, 0.0029, 0.0023, 0.0019, 0.0029], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.8787, -12.9071, -83.6875, -63.3375, 172.0911, -65.1956, -77.1874, 108.6269, 13.864, 156.7208, 20.412, 90.6046, -75.1647, -66.6123, 61.5833, 24.1266, -47.0021, 58.2759, 138.5167, 111.7498, -5.436, 23.8863, 155.8827, 518.7764, -91.031, -82.4233, -89.7429, -61.1138, -55.6097, -89.7904, -31.3827, -24.4771, -83.4253, 50.6986, -52.1756, -85.2182, -80.2375, -83.2533, 823.7113, -14.257, 1442.4802, 51.1935, -36.8949, 82.6274, -78.0796, -80.1817, 146.2935, -83.4437, 942.0701, 85.4649, 150.8003, -60.2998, -81.3058, -64.241, -49.0079, 91.9817, -35.8616, 509.5126, -26.8012, -20.1601, 38.8821, 92.32, -96.4434, -86.5971, -91.6574, -2.0979, -18.1095, 4.4858, -65.7497, -92.7288, -89.6147, -17.303, 16564.9606, -64.9043, -92.9456, -61.0649, 53.8288, 26.8702, -24.0576, 10.0, 283.8396, 332.8796, 107.3457, 10.7143, 259.3548, -90.673, -90.8077, 827.7922, 550.1567, 539.1026, 118.3016, -17.3285, 274.4526, -42.987, -69.0408, -84.1558, -63.675, 70.6989, 105.0269, -48.495, -58.3655, 75.6999, 67.4542, -74.0221, -48.0215, 179.3304, -28.2651, 87.6234, 117.9959, 180.916, -16.515, 605.6693, 30.8669, 229.2208, -71.6049, -80.7361, -43.0176, 469.112, 574.1935, 199.4268, 1020.0, 134.48, -29.878, 687.0109, 498.2866, -95.7376, -93.6434, -47.288, -75.6522, 329.3631, -58.5144, -90.8865, -96.7847, -79.7772, -99.3886, -97.3939, -99.6656, -97.3482, -76.2041, -17.801, 2845.7895, -75.6782], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.02, 4.58, 4.73, 4.68, 4.77, 4.95, 4.89, 4.72, 4.72, 4.33, 4.47, 4.44, 4.43, 4.26, 4.63, 4.45, 4.44, 3.89, 4.23, 4.2, 4.07, 3.96, 4.31, 4.3, 4.09, 3.73, 3.67, 3.76, 3.76, 3.6, 3.8, 3.76, 3.85, 3.77, 3.24, 3.27, 3.46, 3.46, 3.35, 3.37, 3.77, 3.67, 3.69, 3.72, 3.68, 3.97, 3.99, 4.02, 4.05, 4.11, 4.28, 4.28, 4.15, 4.15, 4.14, 4.19, 3.82, 3.77, 3.75, 3.78, 3.74, 3.74, 3.46, 3.47, 3.5, 3.39, 4.98, 5.15, 5.19, 5.17, 4.77, 4.77, 4.8, 4.83, 4.94, 5.18, 5.13, 5.18, 5.16, 5.18, 5.08, 5.09, 5.04, 5.07, 5.04, 4.94, 3.17, 3.29, 3.8, 3.8, 3.81, 3.83, 3.79, 3.84, 3.67, 3.44, 3.45, 3.39, 3.39, 4.04, 5.0, 5.09, 5.09, 5.05, 5.02, 5.0, 4.92, 4.71, 4.18, 4.2, 4.18, 4.16, 4.14, 4.59, 4.59, 4.56, 4.61, 5.03, 5.03, 4.43, 3.43, 3.3, 3.3, 3.32, 3.33, 3.56, 3.58, 3.58, 3.58, 3.6, 3.57, 3.59, 3.58, 2.96, 3.02, 3.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.979, 1.0859, 0.8599, 0.8797, 1.0594, 0.7065, 0.5713, 0.5028, 0.4921, 0.6879, 0.5284, 0.6331, 0.6089, 0.4862, 0.2109, 0.1607, 0.0721, 0.1757, 0.4614, 0.4917, 0.419, 0.3214, 0.6369, 0.6276, 0.523, 0.5143, 0.5375, 0.691, 0.7096, 0.6459, 0.9107, 0.8685, 0.9957, 0.9887, 0.9422, 0.7843, 1.0665, 1.081, 0.9096, 0.8536, 0.5485, 0.5988, 0.3423, 0.2957, 0.3759, 0.1785, 0.2622, 0.4333, 0.3636, 0.4862, 0.1906, 0.2178, 0.1843, 0.2346, 0.22, 0.3342, 0.48, 0.4539, 0.3955, 0.4381, 0.6646, 0.6914, 0.5655, 0.657, 0.5358, 0.767, 0.1186, 0.4262, 0.5521, 0.6417, 0.5656, 0.5958, 0.4996, 0.6039, 0.4382, 0.7174, 0.6914, 0.8193, 0.8334, 0.7433, 0.6535, 0.7169, 0.6863, 0.8039, 0.9029, 0.7903, 0.9395, 0.6163, 0.9912, 0.9211, 0.7909, 0.8571, 0.7572, 0.9277, 0.8553, 0.6919, 0.6333, 0.5518, 0.5179, 1.0069, 0.3728, 0.5995, 0.626, 0.6012, 0.6171, 0.5953, 0.5985, 0.532, 0.5447, 0.6316, 0.7306, 0.7211, 0.7335, 0.1623, 0.1537, 0.1509, 0.0062, 0.4717, 0.4079, 0.5097, 0.4451, 0.3065, 0.3686, 0.2687, 0.2055, 0.5055, 0.4054, 0.3535, 0.2821, 0.4207, 0.4711, 0.325, 0.3144, 0.1322, 0.3438, 0.3779], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0752, 2.0466, 2.0484, 2.07, 3.1572, 3.2383, 3.3851, 3.2377, 3.0086, 2.8054, 2.4435, 2.1594, 1.8308, 1.5327, 1.3773, 1.2251, 1.1206, 1.0999, 1.1409, 1.1866, 1.2692, 1.4472, 1.6568, 1.8813, 2.0559, 1.1901, 1.2125, 1.2587, 1.3292, 1.3262, 1.2242, 1.2393, 1.2383, 0.9115, 1.099, 1.1332, 1.0384, 1.5205, 1.3805, 1.7706, 1.7569, 1.6819, 1.4825, 2.011, 2.0819, 1.9037, 1.7049, 1.5356, 1.4101, 1.3747, 1.3484, 1.3975, 1.5587, 1.7089, 1.7885, 1.8953, 1.9431, 2.1339, 1.9725, 2.0869, 1.5299, 1.6575, 0.9473, 0.9626, 0.9788, 1.0124, 1.0019, 0.9801, 1.0514, 1.0465, 1.0463, 0.9911, 1.234, 1.2763, 1.2258, 1.1264, 1.0469, 1.0194, 0.977, 0.9275, 0.8681, 0.9006, 0.9233, 0.8993, 1.3033, 1.3698, 1.3589, 1.1226, 1.0019, 0.9276, 1.0351, 1.2883, 1.2009, 1.2926, 1.2033, 1.4006, 1.2978, 1.1869, 1.1204, 1.0665, 1.1851, 1.05, 0.943, 0.8227, 0.7697, 0.7669, 1.1228, 1.1734, 1.0721, 1.0855, 1.096, 1.0812, 1.0894, 1.081, 1.115, 1.1414, 1.1318, 1.1006, 1.0492, 0.9836, 0.6495, 0.6997, 0.8167, 0.9954, 1.0207, 1.0617, 1.0814, 1.1133, 1.1711, 1.2167, 1.292, 1.3864, 1.4206, 0.6225, 0.6337, 0.6486, 0.6333, 0.5473, 0.5884, 0.6306, 0.5761, 0.5646, 0.5911], "mkt_dynamics": [-0.476262, -0.356161, -0.11191, -0.088935, -0.340474, -0.605167, -0.996872, -1.286884, -1.449005, -1.597261, -1.689898, -1.539636, -1.282994, -0.767048, -0.312935, 0.206361, 0.53165, 0.780185, 1.012117, 1.024066, 1.023668, 1.102023, 1.075225, 1.028987, 1.077308, 0.972297, 0.752498, 0.490448, 0.28822, 0.04896, -0.112799, -0.135692, -0.29016, -0.501494, -0.602037, -0.658401, -0.713464, -0.662163, -0.650035, -0.670552, -0.684711, -0.763534, -0.493704, -0.33184, -0.162967, 0.085698, 0.086873, 0.222382, 0.398638, 0.542062, 0.813381, 1.028719, 1.213449, 1.365144, 1.442401, 1.412142, 1.417097, 1.416235, 1.331964, 1.29487, 0.98279, 0.625698, 0.285294, -0.193008, -0.343066, -0.626078, -0.881889, -0.925465, -1.040617, -0.85914, -0.841588, -0.765167, -0.917531, -1.169969, -1.224956, -1.362603, -1.130336, -0.83923, -0.576627, -0.253982, 0.002338, 0.222965, 0.399855, 0.495225, 0.505206, 0.74301, 0.704391, 0.596867, 0.543309, 0.301703, 0.292149, 0.367455, 0.313415, 0.297466, 0.192664, 0.26868, 0.420939, 0.544951, 0.865654, 0.912256, 1.100394, 1.230292, 1.237955, 1.360671, 1.327854, 1.22754, 1.306905, 1.095789, 1.084699, 1.084569, 0.95916, 1.044719, 0.941341, 0.894147, 0.937957, 0.977703, 0.792127, 0.376424, -0.151794, -0.298024, -0.591158, -0.493901, -0.417139, -0.715657, -0.649625, -0.63425, -0.568996, -0.617791, -0.716241, -0.782885, -0.685514, -0.299463, 0.182201, -0.006451, -0.252031, -0.80028, -1.452234, -1.227473, -1.238118, -1.038385, -0.800588, -0.9251, -0.877562, -0.895314, -1.006187, -0.877573, -0.778697, -0.590795, -0.347572, -0.218041, -0.030048, -0.14755, -0.202528, -0.542724, -0.669527, -0.64038], "market_activity_top_line": [746.605034, 745.914241, 745.321351, 744.604202, 743.803204, 742.64725, 741.240272, 739.522734, 738.017338, 736.059355, 734.370651, 733.0177, 731.929876, 731.391374, 730.959594, 730.972389, 734.498458, 740.176611, 744.463452, 748.139148, 748.529085, 749.659485, 748.358858, 747.690373, 749.221956, 748.218585, 747.048372, 745.52675, 744.122802, 743.851913, 743.836846, 744.062644, 744.157467, 743.864187, 742.768169, 741.453695, 739.890419, 739.373271, 739.284279, 739.210428, 738.955305, 738.469807, 738.495532, 738.489626, 738.294205, 738.072107, 738.089795, 739.245532, 740.543396, 741.254134, 744.004362, 746.093327, 748.812712, 751.050004, 752.749597, 752.650737, 755.202271, 757.61189, 758.474923, 758.844263, 756.450915, 755.583995, 753.711848, 751.625286, 751.04197, 749.982031, 749.078042, 748.61889, 747.924607, 747.601553, 746.984068, 746.368648, 745.645331, 744.963039, 744.217506, 743.655054, 743.336336, 742.962576, 742.483326, 742.074398, 742.04148, 743.1611, 743.691903, 744.824923, 744.536943, 745.962085, 742.561303, 742.109007, 742.302064, 742.941728, 743.284245, 744.661239, 744.31226, 744.78184, 743.563464, 745.371431, 746.748384, 749.256445, 751.424121, 752.455302, 752.096635, 752.295187, 752.167074, 753.255884, 755.273405, 756.202108, 758.097937, 757.194869, 759.591414, 761.113855, 761.507959, 762.385445, 762.508325, 763.678935, 764.429159, 763.982894, 763.135657, 762.584168, 761.866298, 763.433183, 762.129104, 761.990258, 762.078537, 762.168985, 762.274803, 762.494544, 762.57946, 762.313872, 762.236891, 762.474919, 763.546167, 764.473682, 765.355489, 762.730267, 761.997195, 761.452281, 760.665606, 760.49045, 760.209858, 760.078899, 759.867843, 759.465952, 759.146507, 758.693012, 758.15866, 758.011109, 757.745725, 757.422154, 757.013411, 756.759972, 756.590982, 756.249707, 755.888607, 755.291301, 754.904257, 754.574122], "market_activity_min_gap": [-0.774297, -0.82506, -0.828088, -0.973209, -1.196471, -1.606149, -2.052284, -2.5642, -2.780815, -3.133999, -3.205876, -2.974604, -2.59458, -2.137276, -1.829256, -1.395665, -0.961789, -0.734097, -0.525108, -0.271963, -0.125298, -0.034126, 0.032309, 0.102092, 0.171624, 0.249953, 0.31432, 0.352615, 0.383614, 0.437246, 0.508619, 0.548148, 0.58867, 0.60193, 0.268832, -0.186409, -0.701077, -1.006605, -0.886076, -0.731232, -0.731158, -0.873283, -0.806281, -0.696562, -0.634854, -0.611769, -0.596385, -0.502162, -0.397523, -0.295343, -0.159164, -0.073023, 0.008274, 0.096291, 0.211788, 0.276986, 0.361037, 0.439189, 0.497468, 0.571415, 0.593125, 0.63096, 0.635009, 0.495382, 0.213683, -0.229103, -0.505515, -0.468579, -0.490496, -0.365007, -0.627303, -0.883295, -1.133479, -1.27858, -1.42008, -1.351078, -1.133177, -1.067882, -1.047708, -1.004605, -0.800472, -0.716414, -0.635829, -0.530202, -0.446821, -0.325901, -0.313509, -0.300239, -0.173258, -0.051435, -0.000905, 0.063084, 0.085526, 0.112599, 0.127687, 0.147415, 0.170252, 0.229177, 0.279481, 0.334322, 0.337525, 0.345081, 0.34003, 0.346561, 0.35499, 0.360236, 0.393881, 0.390421, 0.418004, 0.438659, 0.467985, 0.507651, 0.522401, 0.56214, 0.580075, 0.604707, 0.547027, 0.507828, 0.475879, 0.498795, 0.450323, 0.424325, 0.385542, 0.353029, 0.297784, 0.270872, 0.239816, 0.218294, 0.20029, 0.179796, 0.156197, 0.137617, 0.116054, 0.042345, -0.341729, -0.679576, -1.045247, -0.939171, -0.780351, -0.557157, -0.551232, -0.584417, -0.579641, -0.628021, -0.762038, -0.625974, -0.568434, -0.566671, -0.613961, -0.518617, -0.484637, -0.508783, -0.53908, -0.713831, -0.737698, -0.710426], "market_activity": [null, null, null, null, -33.57965, -36.187275, -40.909613, -44.395431, -46.138341, -47.009795, -47.445523, -47.663386, -47.772318, -47.826784, -44.137642, -36.507071, -9.013836, 30.975557, 59.696604, 79.848302, 89.924151, 94.962075, 88.805388, 67.014069, 61.394834, 49.257517, 41.597534, 31.119917, 13.780508, 4.261679, 4.82629, 12.51192, 22.528485, 26.517267, 21.752359, 9.944679, -6.500135, -16.908293, -19.809271, -17.919436, -13.378793, -12.874771, -13.331611, -14.01693, -15.01444, -14.920595, -14.769323, -6.825086, 6.744207, 19.747178, 43.548539, 60.06277, 73.62851, 84.722255, 92.361127, 96.180564, 98.090282, 99.045141, 98.25137, 99.125685, 79.721093, 56.509821, 31.240511, 13.94958, 3.16039, -5.06723, -12.03624, -11.89277, -14.22661, -13.67978, -13.670865, -15.979382, -18.452266, -22.320833, -26.166467, -29.062283, -29.715417, -28.968558, -27.487254, -26.108027, -24.221739, -16.145969, -6.06301, 8.425595, 14.769648, 22.407824, 4.431587, -10.605757, -14.605878, -17.652564, -2.311282, 16.500009, 23.042654, 26.403202, 19.181301, 20.442601, 30.594575, 48.950163, 68.156031, 79.469391, 80.68522, 70.87626, 54.895155, 48.010328, 56.969289, 65.038419, 80.06226, 76.366405, 79.259177, 84.624189, 80.763019, 86.76776, 79.36463, 75.196565, 74.566057, 66.936829, 55.305414, 39.884507, 23.572429, 25.230539, 20.58197, 18.490485, 19.533517, 13.057334, 14.298767, 15.929883, 15.958717, 13.382508, 10.660704, 9.103427, 13.548689, 21.663544, 30.503597, 17.744824, 2.788212, -11.595344, -25.517947, -24.111224, -21.645562, -18.696206, -15.079928, -14.439714, -14.535757, -15.962128, -18.170764, -18.200057, -18.136354, -17.874877, -17.653263, -17.447282, -17.241016, -17.315958, -17.208104, -18.865327, -20.606913, -21.383457], "market_activity_raw": [null, null, null, null, -33.57965, -38.7949, -45.63195, -47.88125, -47.88125, -47.88125, -47.88125, -47.88125, -47.88125, -47.88125, -40.4485, -28.8765, 18.4794, 70.96495, 88.41765, 100.0, 100.0, 100.0, 82.6487, 45.22275, 55.7756, 37.1202, 33.93755, 20.6423, -3.5589, -5.25715, 5.3909, 20.19755, 32.54505, 30.50605, 16.98745, -1.863, -22.94495, -27.31645, -22.71025, -16.0296, -8.83815, -12.37075, -13.78845, -14.70225, -16.01195, -14.82675, -14.61805, 1.11915, 20.3135, 32.75015, 67.3499, 76.577, 87.19425, 95.816, 100.0, 100.0, 100.0, 100.0, 97.4576, 100.0, 60.3165, 33.29855, 5.9712, -3.34135, -7.6288, -13.29485, -19.00525, -11.7493, -16.56045, -13.13295, -13.66195, -18.2879, -20.92515, -26.1894, -30.0121, -31.9581, -30.36855, -28.2217, -26.00595, -24.7288, -22.33545, -8.0702, 4.01995, 22.9142, 21.1137, 30.046, -13.54465, -25.6431, -18.606, -20.69925, 13.03, 35.3113, 29.5853, 29.76375, 11.9594, 21.7039, 40.74655, 67.30575, 87.3619, 90.78275, 81.90105, 61.0673, 38.91405, 41.1255, 65.92825, 73.10755, 95.0861, 72.67055, 82.15195, 89.9892, 76.90185, 92.7725, 71.9615, 71.0285, 73.93555, 59.3076, 43.674, 24.4636, 7.26035, 26.88865, 15.9334, 16.399, 20.57655, 6.58115, 15.5402, 17.561, 15.98755, 10.8063, 7.9389, 7.54615, 17.99395, 29.7784, 39.34365, 4.98605, -12.1684, -25.9789, -39.44055, -22.7045, -19.1799, -15.74685, -11.46365, -13.7995, -14.6318, -17.3885, -20.3794, -18.22935, -18.07265, -17.6134, -17.43165, -17.2413, -17.03475, -17.3909, -17.10025, -20.52255, -22.3485, -22.16], "market_activity_distance": [-0.338583, -0.324412, -0.27161, -0.275475, -0.320312, -0.390947, -0.509897, -0.62757, -0.715951, -0.784432, -0.848403, -0.856312, -0.844073, -0.804109, -0.750819, -0.671064, -0.107698, 0.660701, 1.210714, 1.699639, 1.743375, 1.855552, 1.659722, 1.543127, 1.673254, 1.547779, 1.413868, 1.219551, 1.03544, 0.98192, 1.015229, 1.022685, 1.016481, 0.958139, 0.817863, 0.630771, 0.404437, 0.286732, 0.20661, 0.089763, -0.030009, -0.14958, -0.224741, -0.271592, -0.328689, -0.361358, -0.352646, -0.166006, 0.041118, 0.184346, 0.546774, 0.837562, 1.17216, 1.44387, 1.667799, 1.62359, 1.883116, 2.106983, 2.134203, 2.120792, 1.752769, 1.595629, 1.335777, 1.042296, 0.907179, 0.728616, 0.548656, 0.416251, 0.294294, 0.210261, 0.119132, 0.014732, -0.060197, -0.131351, -0.217541, -0.292221, -0.348133, -0.389896, -0.434543, -0.479334, -0.468363, -0.306873, -0.193391, -0.006715, 0.004101, 0.205755, -0.127914, -0.091113, 0.003889, 0.143848, 0.219192, 0.436551, 0.399859, 0.45096, 0.303026, 0.496453, 0.640514, 0.939721, 1.177443, 1.28525, 1.172742, 1.127008, 1.031936, 1.086835, 1.247121, 1.282743, 1.446099, 1.261903, 1.464772, 1.55875, 1.539023, 1.578634, 1.512721, 1.576459, 1.575727, 1.457031, 1.214587, 1.052847, 0.888066, 0.988871, 0.761493, 0.669951, 0.593681, 0.533023, 0.452152, 0.423293, 0.374588, 0.303174, 0.259972, 0.242874, 0.317798, 0.381332, 0.435376, 0.091281, 0.015429, -0.041548, -0.095353, -0.13808, -0.143212, -0.14159, -0.155043, -0.169985, -0.186065, -0.189452, -0.199945, -0.197807, -0.206714, -0.225698, -0.252315, -0.218792, -0.237181, -0.243683, -0.246733, -0.265135, -0.265925, -0.262682], "market_activity_roc": [null, null, null, null, -0.375276, -0.437985, -0.54756, -0.682439, -0.777876, -0.887083, -0.926774, -0.879626, -0.82484, -0.634185, -0.464487, -0.279026, 0.350933, 1.201168, 1.847415, 2.348483, 1.910232, 1.281164, 0.52325, -0.059985, 0.092564, -0.192207, -0.175115, -0.289374, -0.680593, -0.583609, -0.429895, -0.196385, 0.004659, 0.00165, -0.143671, -0.350636, -0.573407, -0.603728, -0.469041, -0.30255, -0.126385, -0.122193, -0.106691, -0.09751, -0.089464, -0.053855, -0.054941, 0.102358, 0.304647, 0.431127, 0.801334, 0.926322, 1.116655, 1.321527, 1.175428, 0.878899, 0.853292, 0.873695, 0.760588, 0.822895, 0.165339, -0.267669, -0.627981, -0.951312, -0.715042, -0.741409, -0.614798, -0.399986, -0.415072, -0.317405, -0.27954, -0.300586, -0.304747, -0.352931, -0.370364, -0.363573, -0.309664, -0.268532, -0.233021, -0.212552, -0.174195, 0.026721, 0.162775, 0.370654, 0.336297, 0.376901, -0.152025, -0.364638, -0.30017, -0.404894, 0.097358, 0.343916, 0.270806, 0.247679, 0.037566, 0.095371, 0.327299, 0.600794, 1.05716, 0.950381, 0.716205, 0.405568, 0.098873, 0.106396, 0.422389, 0.519334, 0.788503, 0.522928, 0.571715, 0.649528, 0.449813, 0.685501, 0.384011, 0.337017, 0.383607, 0.209533, 0.082272, -0.143354, -0.335265, -0.071953, -0.131897, -0.077881, 0.027858, -0.165594, 0.019117, 0.06618, 0.065731, 0.01901, -0.004974, -0.002574, 0.126768, 0.283323, 0.409138, 0.033489, -0.202866, -0.395226, -0.612772, -0.293658, -0.23456, -0.180364, -0.104877, -0.134715, -0.139876, -0.182335, -0.224932, -0.191561, -0.184521, -0.167506, -0.151057, -0.165055, -0.152392, -0.154794, -0.148584, -0.194074, -0.222937, -0.221565], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.5727, 7.1003, 13.2516, 12.2214, 12.0999, 6.1186, 8.3274, 3.4211, 3.9443, 7.7777, 0.4833, -1.7564, -2.6576, -2.4939, 2.2586, -0.8505, 1.6029, 1.2418, -1.4111, -6.8303, -7.3062, -8.3514, -5.0106, 2.5909, 2.9214, 0.9026, -1.5145, 6.4788, 5.693, 2.6112, 2.0897, 2.4958, 6.2537, 6.2258, 3.9831, 9.8913, 8.8065, 10.9256, 10.0409, 9.1528, 3.6424, 9.8127, 9.657, 4.2528, 3.0271, -6.7105, -4.3165, -11.1163, -11.3588, -7.9116, -12.5507, -8.9793, -2.7641, -4.4928, -0.4531, -7.9674, -6.8097, -7.0458, -5.543, -5.7486, -1.5241, 3.0471, 1.8608, -0.1726, 1.0551, 7.5097, 7.7391, 3.1452, 5.4298, 1.2999, 7.1759, -8.9302, -1.1355, 1.7459, 3.7058, 1.5217, 2.1681, -0.4263, 2.2565, -2.135, 4.641, 3.7535, 6.2951, 6.2097, 3.5184, 0.978, 2.5029, 1.8225, 4.6302, 6.4915, 2.9653, 5.9153, -2.9074, 5.0462, 3.42, 0.3034, 1.9703, -0.2858, 3.2277, 1.74, -2.288, -3.101, -4.6202, -4.8101, 5.4685, -8.2866, -3.2817, -2.2722, -2.3245, -1.6159, -1.7038, -1.286, -2.4752, -1.8245, 0.3601, 2.5134, 2.3863, 2.6228, -11.0996, -11.041, -10.2448, -12.4409, 0.4499, -1.1007, 1.2907, -0.3807, -3.528, -1.8356, -3.9915, -5.1753, 2.5347, 0.0041, -1.2011, -2.6876, 0.6521, 1.6398, -1.8895, -2.3569, -6.4973, -1.3324, -0.4007], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.691063, 0.550199, 0.553748, 0.426137, 0.373075, 0.467413, 0.317964, 0.149704, 0.002794, -0.099454, -0.027446, -0.057999, -0.039785, -0.027121, -0.17645, -0.363666, -0.484599, -0.528425, -0.522578, -0.45803, -0.422273, -0.418979, -0.464647, -0.29925, -0.164438, -0.111946, -0.095704, -0.106304, -0.06841, -0.017123, -0.009522, 0.142272, 0.255334, 0.326885, 0.37355, 0.411776, 0.395621, 0.42859, 0.446099, 0.446531, 0.439371, 0.283042, 0.176651, -0.042147, -0.236361, -0.329668, -0.491473, -0.560985, -0.477871, -0.459625, -0.355683, -0.444137, -0.465349, -0.515252, -0.547158, -0.590976, -0.553447, -0.429991, -0.34275, -0.319268, -0.279874, -0.092344, 0.020306, 0.02071, 0.086701, 0.042384, 0.190221, 0.013268, 0.045536, 0.142114, 0.268807, 0.304017, 0.344091, 0.321271, 0.374299, 0.282197, 0.420444, 0.318649, 0.330026, 0.351117, 0.329916, 0.277705, 0.299592, 0.297593, 0.359149, 0.424584, 0.406343, 0.438595, 0.319054, 0.384326, 0.424855, 0.376507, 0.358993, 0.295898, 0.306148, 0.298732, 0.235761, 0.230526, 0.160864, 0.081756, 0.246388, 0.067, 0.067757, 0.076307, 0.079136, 0.091708, 0.071096, 0.057145, 0.006901, -0.012448, 0.033205, 0.138091, 0.224489, 0.306067, 0.054849, -0.113932, -0.235421, -0.327457, -0.221908, -0.176171, -0.077904, -0.043951, -0.09261, -0.088495, -0.135199, -0.285962, -0.236142, -0.244328, -0.337326, -0.429913, -0.416717, -0.373387, -0.420118, -0.473972, -0.576777, -0.586242, -0.56644], "smi": [null, null, null, 0.24, 0.2272, 0.221, 0.2172, 0.2146, 0.2038, 0.1886, 0.166, 0.1449, 0.1265, 0.112, 0.1005, 0.094, 0.099, 0.112, 0.138, 0.172, 0.208, 0.2445, 0.278, 0.3075, 0.3465, 0.383, 0.4095, 0.428, 0.432, 0.438, 0.4455, 0.4485, 0.4485, 0.443, 0.4205, 0.3925, 0.3615, 0.322, 0.288, 0.2495, 0.21, 0.1725, 0.1435, 0.132, 0.1325, 0.14, 0.15, 0.18, 0.223, 0.2725, 0.3365, 0.41, 0.4845, 0.5505, 0.61, 0.6695, 0.733, 0.7885, 0.837, 0.88, 0.888, 0.872, 0.832, 0.776, 0.7165, 0.6495, 0.5765, 0.5015, 0.4175, 0.33, 0.2585, 0.1995, 0.158, 0.129, 0.1115, 0.1055, 0.108, 0.1135, 0.1275, 0.145, 0.1705, 0.2135, 0.256, 0.299, 0.3285, 0.367, 0.379, 0.371, 0.358, 0.35, 0.35, 0.3425, 0.341, 0.3455, 0.3515, 0.349, 0.3855, 0.452, 0.532, 0.61, 0.676, 0.7345, 0.788, 0.8295, 0.8785, 0.914, 0.934, 0.9295, 0.9205, 0.9135, 0.904, 0.8935, 0.878, 0.8755, 0.868, 0.86, 0.843, 0.822, 0.779, 0.7355, 0.686, 0.637, 0.595, 0.55, 0.5075, 0.478, 0.458, 0.449, 0.454, 0.467, 0.507, 0.5615, 0.622, 0.6545, 0.6605, 0.6415, 0.6, 0.556, 0.512, 0.456, 0.3855, 0.2995, 0.206, 0.1345, 0.095, 0.0825, 0.092, 0.0995, 0.102, 0.102, 0.1005, 0.1, 0.098, 0.0965, 0.0955, 0.093], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-9.013626, -10.484321, -13.052312, -12.828627, -15.115023, -12.527411, -11.204647, -9.126904, -12.231173, -9.977294, -8.577, -10.536726, -11.617807, -13.088871, -12.770749, -11.182711, -7.454149, -7.804035, -7.78242, -7.882199, -7.849349, -12.503426, -13.469488, -12.317948, -12.101186, -14.323148, -17.691062, -18.612395, -19.770161, -18.234717, -16.010829, -19.552688, -17.950848, -14.771762, -16.231557, -10.427837, -12.331933, -12.256026, -10.882912, -11.661946, -11.183932, -10.793235, -9.914806, -9.967034, -9.487, -11.465816, -13.897864, -13.606665, -10.699941, -4.911262, 0.880958, 3.605717, -3.783317, -4.113451, -4.470306, 1.250164, 1.971994, -0.669878, -5.95271, -2.778304, -5.794691, -3.761402, -1.685526, -2.02224, -5.080555, -3.605968, -2.252224, -1.182339, -3.350885, -3.480967, -2.441171, -5.865213, -4.776025, -2.777395, -0.899926, -3.985487, -2.412095, -0.427563, -1.536044, -0.478322, 4.512405, 5.286397, 4.316976, 2.765, 3.753746, 14.552641, 12.275811, 9.515998, 6.85594, 3.880189, 1.683878, 1.076666, 2.2375, 0.418187, 0.343505, 1.114037, -0.461294, -4.281149, -3.414603, -3.143966, -4.025466, -7.440281, -5.764037, -7.340183, -10.101422, -8.602439, -8.131707, -9.298942, -11.328689, -11.69029, -12.371739, -12.641306, -16.783501, -15.109283, -17.816443, -22.626502, -19.13614, -19.137693, -15.979302, -17.138941, -18.645044, -18.309018, -15.708987, -17.53268, -16.517639, -18.769295, -21.340615, -20.966579, -19.776597, -20.540678, -23.638907, -22.992822, -25.014881, -21.186614, -18.156135, -17.016706, -16.880839, -14.710053, -19.776768, -20.92851, -21.969248, -21.314561, -24.530426, -22.461668, -24.244424, -26.383455, -26.101932, -24.784915, -29.648349, -26.782737, -26.33513, -24.535665, -18.638467, -18.949755, -17.581551, -18.358539], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [748.485901, 738.434204, 739.152161, 736.235413, 734.245605, 728.276062, 723.753845, 718.417358, 720.859436, 712.99054, 715.703979, 719.683655, 722.487549, 729.813721, 730.627625, 736.687622, 739.345703, 748.826904, 749.920837, 752.108826, 746.547791, 750.741211, 745.727234, 747.003723, 753.020508, 744.633362, 741.35144, 739.619263, 739.345703, 744.52002, 740.751648, 743.509094, 743.325134, 740.291931, 732.387085, 730.181274, 726.872253, 728.894287, 735.879944, 736.615295, 734.593079, 731.651917, 739.974792, 740.067444, 737.471741, 737.286377, 737.935303, 742.014343, 742.848633, 741.643494, 748.596313, 748.874512, 752.953613, 753.69519, 754.251404, 751.377625, 759.885071, 761.661438, 758.763245, 758.295776, 750.816589, 752.405884, 745.11377, 743.150513, 744.926697, 738.195435, 739.878357, 744.646301, 742.309021, 745.704163, 736.461914, 736.556213, 735.047302, 735.518921, 734.387085, 737.122009, 740.894409, 740.139893, 738.442322, 739.385437, 745.138306, 746.336487, 743.480896, 745.95575, 743.195435, 749.096802, 732.344482, 739.863953, 743.385803, 746.336487, 744.337585, 745.384644, 742.814758, 745.860596, 741.291687, 749.361755, 749.073547, 753.204651, 754.261475, 752.532166, 750.610718, 752.532166, 752.243896, 755.702515, 758.776855, 756.759338, 760.890442, 754.165405, 764.448547, 763.575439, 761.150146, 763.478455, 761.732239, 766.388794, 765.515686, 762.31427, 761.344177, 759.695007, 759.015991, 770.269226, 756.687622, 761.880493, 762.664368, 762.272461, 762.762329, 762.468445, 762.664368, 761.488586, 761.782532, 763.546143, 765.60376, 765.799622, 766.289551, 755.609924, 754.125977, 753.433472, 749.575317, 758.676697, 757.19281, 759.270264, 757.885254, 754.818481, 755.807739, 753.532471, 751.850647, 757.390564, 755.400024, 754.299988, 752.799988, 755.0, 755.799988, 753.099976, 752.5, 748.5, 751.299988, 751.799988], "trend_signal": [0.296577, 0.290076, 0.222185, 0.362024, 0.309089, 0.332595, 0.358976, 0.347274, 0.306244, 0.350935, 0.336804, 0.316988, 0.306244, 0.249137, 0.33669, 0.191869, 0.177268, 0.183101, 0.189958, 0.275324, 0.425423, 0.436232, 0.444173, 0.428976, 0.433696, 0.439893, 0.49297, 0.549262, 0.518482, 0.533083, 0.572708, 0.678125, 0.677821, 0.693161, 0.686774, 0.70097, 0.703881, 0.43697, 0.413381, 0.335994, 0.314988, 0.335351, 0.211125, 0.294946, 0.301429, 0.365839, 0.349155, 0.204131, 0.2735, 0.263237, 0.317175, 0.434881, 0.450292, 0.447155, 0.443815, 0.444637, 0.47331, 0.478345, 0.48506, 0.484899, 0.535107, 0.557601, 0.636429, 0.63122, 0.67794, 0.68272, 0.684857, 0.676673, 0.615768, 0.303655, 0.434563, 0.419743, 0.400393, 0.421042, 0.41228, 0.39528, 0.258249, 0.25922, 0.31156, 0.187065, 0.192417, 0.196077, 0.209774, 0.245417, 0.194875, 0.275149, 0.266994, 0.195655, 0.378589, 0.413893, 0.487488, 0.491262, 0.516149, 0.508042, 0.601024, 0.549238, 0.525208, 0.545821, 0.547048, 0.610565, 0.461113, 0.484827, 0.52578, 0.521458, 0.46881, 0.514661, 0.466399, 0.556929, 0.478375, 0.515226, 0.553113, 0.570774, 0.583631, 0.542369, 0.536399, 0.568619, 0.573012, 0.608976, 0.644744, 0.529786, 0.669976, 0.591756, 0.658994, 0.654714, 0.630268, 0.64681, 0.630911, 0.670125, 0.656315, 0.593363, 0.578637, 0.554304, 0.525923, 0.692518, 0.637946, 0.485899, 0.443024, 0.346095, 0.374601, 0.325619, 0.354036, 0.372125, 0.35553, 0.39928, 0.420994, 0.356024, 0.399435, 0.230095, 0.230661, 0.194095, 0.185952, 0.353815, 0.327095, 0.401649, 0.366524, 0.280423], "smoothed_trend_signal": [0.307476, 0.30154, 0.302247, 0.309456, 0.319626, 0.328604, 0.333953, 0.33537, 0.333694, 0.329447, 0.322209, 0.311326, 0.296615, 0.278272, 0.257405, 0.237972, 0.227524, 0.234169, 0.261234, 0.303871, 0.350753, 0.390457, 0.417943, 0.436023, 0.451356, 0.469036, 0.490111, 0.513282, 0.538211, 0.566215, 0.597457, 0.628424, 0.652942, 0.664731, 0.65831, 0.629485, 0.578315, 0.512331, 0.444498, 0.386339, 0.343209, 0.315526, 0.301956, 0.299582, 0.302388, 0.303112, 0.298797, 0.294116, 0.297944, 0.316045, 0.34652, 0.38124, 0.411422, 0.432836, 0.446806, 0.45726, 0.4675, 0.479491, 0.494901, 0.515463, 0.541821, 0.572304, 0.60311, 0.629549, 0.646791, 0.649617, 0.632985, 0.59542, 0.54336, 0.490472, 0.449652, 0.424744, 0.41004, 0.396199, 0.376273, 0.3487, 0.316808, 0.285426, 0.257835, 0.23592, 0.221519, 0.215774, 0.217783, 0.225208, 0.236394, 0.251998, 0.274997, 0.308434, 0.351705, 0.399096, 0.443054, 0.478905, 0.506072, 0.525649, 0.538278, 0.544666, 0.546526, 0.545397, 0.541114, 0.533068, 0.52278, 0.513497, 0.50719, 0.503494, 0.501643, 0.501863, 0.504674, 0.51019, 0.51842, 0.529105, 0.540633, 0.550176, 0.555975, 0.559305, 0.563529, 0.571029, 0.581238, 0.591679, 0.600668, 0.608673, 0.616982, 0.62566, 0.633339, 0.638689, 0.641559, 0.64244, 0.640889, 0.635113, 0.6239, 0.609156, 0.5958, 0.587728, 0.58278, 0.572138, 0.546785, 0.505772, 0.457723, 0.414472, 0.383919, 0.367786, 0.363512, 0.366728, 0.37242, 0.375078, 0.369237, 0.351386, 0.322416, 0.288452, 0.258694, 0.259326, 0.27309, 0.292726, 0.318279, 0.332094, 0.33557, 0.33426], "avg_distance": [0.1476395854240414, -1.1972805086391427, -1.1012176452267992, -1.4914794084413674, -1.757716319733832, -2.5564429758471365, -3.1615169760895068, -3.875540548229301, -3.54878977435803, -4.601650435447731, -4.238591477829458, -3.706109627226416, -3.33094776329209, -2.350703737296964, -2.2418031363100486, -1.4309737076809614, -1.0753216671799928, 0.19326588980188222, 0.33963445555339783, 0.6323880444935774, -0.11168011785639666, 0.44940074449416206, -0.2214708922524231, -0.05067627857169504, 0.7543713714079896, -0.36783129618550786, -0.8069534508772032, -1.0387192565689243, -1.0753216671799928, -0.38299649001310676, -0.887205801605475, -0.5182586940977478, -0.5428725976509294, -0.9487160750331896, -2.0063868569792653, -2.3015250349014122, -2.7442730439766057, -2.473724284152378, -1.5390412679877215, -1.4406510821226526, -1.7112241936018409, -2.1047525573890717, -0.9911493690044564, -0.9787525034249228, -1.3260583486886817, -1.3508601078658475, -1.2640336130998402, -0.7182568292903402, -0.6066285753471666, -0.7678765374812323, 0.16241274436682487, 0.19963585457878683, 0.7454208002067025, 0.844644026751942, 0.9190656279203019, 0.5345531298817293, 1.6728519738040608, 1.9105304148405, 1.5227513162292652, 1.4602038228605794, 0.4594863436571984, 0.67213449460068, -0.3035525607094264, -0.5662369401838779, -0.32858298460270097, -1.2292278729438404, -1.0040524011263845, -0.36610005407812735, -0.6788288239019645, -0.22455779901951692, -1.461173506241432, -1.4485562715645377, -1.6504490190332475, -1.587346254411311, -1.7387862530089733, -1.372852595902538, -0.8681043366937803, -0.9690588053464002, -1.1961943177876315, -1.070005245980906, -0.30026963649993244, -0.1399526568670562, -0.5220315950131216, -0.19089538244398374, -0.5602263630181107, 0.22937832370707073, -2.0120871512447365, -1.0059796606761802, -0.5347550671297978, -0.1399526568670562, -0.40740634810577425, -0.26730953770951066, -0.6111610605769089, -0.2036270163790756, -0.8149484203217215, 0.2648291151189399, 0.22626679768439775, 0.7790097604164488, 0.9204131307615995, 0.689031064335961, 0.4319407416872142, 0.689031064335961, 0.6504604512827015, 1.1132247179342647, 1.524572338339279, 1.254627954479114, 1.8073709172111647, 0.9075589357498791, 2.2834464407060167, 2.166624326640369, 1.8421193908379077, 2.1536478381526543, 1.9200036100213604, 2.5430520752317896, 2.426229961166143, 1.9978795335860655, 1.8680807972323867, 1.6474213532075552, 1.5565688073548032, 3.062255048664619, 1.2450323320219572, 1.9398400399918598, 2.0447227517104616, 1.992285476760376, 2.0578299630932357, 2.0185081951446264, 2.0447227517104616, 1.8874027650417742, 1.9267328286090857, 2.1627045129934217, 2.4380142889631835, 2.4642206837106024, 2.5297733318618776, 1.1008360141731621, 0.9022834574432183, 0.809626079316997, 0.2934037752114949, 1.5111711676930557, 1.3126266389812258, 1.5905906115414739, 1.4052758552890314, 0.9949407017691378, 1.1273037209103527, 0.8228721754132159, 0.597843616327349, 1.3390861839000008, 1.072751330786487, 0.9255661817919489, 0.72486572881423, 1.0192279987851767, 1.1262666347696677, 0.7650042138061479, 0.684727243822312, 0.1495260358817283, 0.5241652758365111, 0.591065426829084], "avg_trend_signal": 0.43889221153846153, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 727.9044185700001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 808.7826873, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 13, 37], "dtl_danger_indices": [1, 14, 38], "cycle_ribbon_colors": ["rgba(16,185,129,0.191)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.223)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.307476", "trend_signal": "0.296577", "avg_distance": "-4.603832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.301540", "trend_signal": "0.290076", "avg_distance": "-5.884942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.302247", "trend_signal": "0.222185", "avg_distance": "-5.793437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.309456", "trend_signal": "0.362024", "avg_distance": "-6.165183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.319626", "trend_signal": "0.309089", "avg_distance": "-6.418788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.328604", "trend_signal": "0.332595", "avg_distance": "-7.179620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.333953", "trend_signal": "0.358976", "avg_distance": "-7.755986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.335370", "trend_signal": "0.347274", "avg_distance": "-8.436133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.333694", "trend_signal": "0.306244", "avg_distance": "-8.124885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.329447", "trend_signal": "0.350935", "avg_distance": "-9.127793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.322209", "trend_signal": "0.336804", "avg_distance": "-8.781959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.311326", "trend_signal": "0.316988", "avg_distance": "-8.274741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.296615", "trend_signal": "0.306244", "avg_distance": "-7.917378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.278272", "trend_signal": "0.249137", "avg_distance": "-6.983642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.257405", "trend_signal": "0.336690", "avg_distance": "-6.879908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.237972", "trend_signal": "0.191869", "avg_distance": "-6.107548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.227524", "trend_signal": "0.177268", "avg_distance": "-5.768770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.234169", "trend_signal": "0.183101", "avg_distance": "-4.560370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.261234", "trend_signal": "0.189958", "avg_distance": "-4.420946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.303871", "trend_signal": "0.275324", "avg_distance": "-4.142082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.350753", "trend_signal": "0.425423", "avg_distance": "-4.850848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.390457", "trend_signal": "0.436232", "avg_distance": "-4.316387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.417943", "trend_signal": "0.444173", "avg_distance": "-4.955430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.436023", "trend_signal": "0.428976", "avg_distance": "-4.792738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.451356", "trend_signal": "0.433696", "avg_distance": "-4.025886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.469036", "trend_signal": "0.439893", "avg_distance": "-5.094846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.490111", "trend_signal": "0.492970", "avg_distance": "-5.513134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.513282", "trend_signal": "0.549262", "avg_distance": "-5.733904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.538211", "trend_signal": "0.518482", "avg_distance": "-5.768770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.566215", "trend_signal": "0.533083", "avg_distance": "-5.109292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.597457", "trend_signal": "0.572708", "avg_distance": "-5.589579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.628424", "trend_signal": "0.678125", "avg_distance": "-5.238137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.652942", "trend_signal": "0.677821", "avg_distance": "-5.261583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.664731", "trend_signal": "0.693161", "avg_distance": "-5.648171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.658310", "trend_signal": "0.686774", "avg_distance": "-6.655661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.629485", "trend_signal": "0.700970", "avg_distance": "-6.936796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.578315", "trend_signal": "0.703881", "avg_distance": "-7.358538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.512331", "trend_signal": "0.436970", "avg_distance": "-7.100826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.444498", "trend_signal": "0.413381", "avg_distance": "-6.210488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.386339", "trend_signal": "0.335994", "avg_distance": "-6.116766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.343209", "trend_signal": "0.314988", "avg_distance": "-6.374502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.315526", "trend_signal": "0.335351", "avg_distance": "-6.749360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.301956", "trend_signal": "0.211125", "avg_distance": "-5.688591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.299582", "trend_signal": "0.294946", "avg_distance": "-5.676782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.302388", "trend_signal": "0.301429", "avg_distance": "-6.007610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.303112", "trend_signal": "0.365839", "avg_distance": "-6.031235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.298797", "trend_signal": "0.349155", "avg_distance": "-5.948528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.294116", "trend_signal": "0.204131", "avg_distance": "-5.428646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.297944", "trend_signal": "0.273500", "avg_distance": "-5.322314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.316045", "trend_signal": "0.263237", "avg_distance": "-5.475911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.346520", "trend_signal": "0.317175", "avg_distance": "-4.589759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.381240", "trend_signal": "0.434881", "avg_distance": "-4.554302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.411422", "trend_signal": "0.450292", "avg_distance": "-4.034412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.432836", "trend_signal": "0.447155", "avg_distance": "-3.939896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.446806", "trend_signal": "0.443815", "avg_distance": "-3.869006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.457260", "trend_signal": "0.444637", "avg_distance": "-4.235275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.467500", "trend_signal": "0.473310", "avg_distance": "-3.150982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.479491", "trend_signal": "0.478345", "avg_distance": "-2.924580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.494901", "trend_signal": "0.485060", "avg_distance": "-3.293962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.515463", "trend_signal": "0.484899", "avg_distance": "-3.353541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.541821", "trend_signal": "0.535107", "avg_distance": "-4.306780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.572304", "trend_signal": "0.557601", "avg_distance": "-4.104221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.603110", "trend_signal": "0.636429", "avg_distance": "-5.033617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.629549", "trend_signal": "0.631220", "avg_distance": "-5.283838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.646791", "trend_signal": "0.677940", "avg_distance": "-5.057460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.649617", "trend_signal": "0.682720", "avg_distance": "-5.915374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.632985", "trend_signal": "0.684857", "avg_distance": "-5.700882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.595420", "trend_signal": "0.676673", "avg_distance": "-5.093197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.543360", "trend_signal": "0.615768", "avg_distance": "-5.391088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.490472", "trend_signal": "0.303655", "avg_distance": "-4.958370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.449652", "trend_signal": "0.434563", "avg_distance": "-6.136315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.424744", "trend_signal": "0.419743", "avg_distance": "-6.124296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.410040", "trend_signal": "0.400393", "avg_distance": "-6.316610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.396199", "trend_signal": "0.421042", "avg_distance": "-6.256502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.376273", "trend_signal": "0.412280", "avg_distance": "-6.400757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.348700", "trend_signal": "0.395280", "avg_distance": "-6.052184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.316808", "trend_signal": "0.258249", "avg_distance": "-5.571384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.285426", "trend_signal": "0.259220", "avg_distance": "-5.667549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.257835", "trend_signal": "0.311560", "avg_distance": "-5.883908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.235920", "trend_signal": "0.187065", "avg_distance": "-5.763706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.221519", "trend_signal": "0.192417", "avg_distance": "-5.030490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.215774", "trend_signal": "0.196077", "avg_distance": "-4.877779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.217783", "trend_signal": "0.209774", "avg_distance": "-5.241730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.225208", "trend_signal": "0.245417", "avg_distance": "-4.926305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.236394", "trend_signal": "0.194875", "avg_distance": "-5.278113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.251998", "trend_signal": "0.275149", "avg_distance": "-4.525971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.274997", "trend_signal": "0.266994", "avg_distance": "-6.661091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.308434", "trend_signal": "0.195655", "avg_distance": "-5.702718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.351705", "trend_signal": "0.378589", "avg_distance": "-5.253850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.399096", "trend_signal": "0.413893", "avg_distance": "-4.877779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.443054", "trend_signal": "0.487488", "avg_distance": "-5.132544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.478905", "trend_signal": "0.491262", "avg_distance": "-4.999094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.506072", "trend_signal": "0.516149", "avg_distance": "-5.326631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.525649", "trend_signal": "0.508042", "avg_distance": "-4.938432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.538278", "trend_signal": "0.601024", "avg_distance": "-5.520750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.544666", "trend_signal": "0.549238", "avg_distance": "-4.492202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.546526", "trend_signal": "0.525208", "avg_distance": "-4.528935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.545397", "trend_signal": "0.545821", "avg_distance": "-4.002417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.541114", "trend_signal": "0.547048", "avg_distance": "-3.867722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.533068", "trend_signal": "0.610565", "avg_distance": "-4.088126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.522780", "trend_signal": "0.461113", "avg_distance": "-4.333019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.513497", "trend_signal": "0.484827", "avg_distance": "-4.088126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.507190", "trend_signal": "0.525780", "avg_distance": "-4.124867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.503494", "trend_signal": "0.521458", "avg_distance": "-3.684058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.501643", "trend_signal": "0.468810", "avg_distance": "-3.292227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.501863", "trend_signal": "0.514661", "avg_distance": "-3.549364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.504674", "trend_signal": "0.466399", "avg_distance": "-3.022846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.510190", "trend_signal": "0.556929", "avg_distance": "-3.879966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.518420", "trend_signal": "0.478375", "avg_distance": "-2.569357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.529105", "trend_signal": "0.515226", "avg_distance": "-2.680637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.540633", "trend_signal": "0.553113", "avg_distance": "-2.989746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.550176", "trend_signal": "0.570774", "avg_distance": "-2.692998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.555975", "trend_signal": "0.583631", "avg_distance": "-2.915557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.559305", "trend_signal": "0.542369", "avg_distance": "-2.322069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.563529", "trend_signal": "0.536399", "avg_distance": "-2.433348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.571029", "trend_signal": "0.568619", "avg_distance": "-2.841376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.581238", "trend_signal": "0.573012", "avg_distance": "-2.965016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.591679", "trend_signal": "0.608976", "avg_distance": "-3.175206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.600668", "trend_signal": "0.644744", "avg_distance": "-3.261749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.608673", "trend_signal": "0.529786", "avg_distance": "-1.827499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.616982", "trend_signal": "0.669976", "avg_distance": "-3.558504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.625660", "trend_signal": "0.591756", "avg_distance": "-2.896661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.633339", "trend_signal": "0.658994", "avg_distance": "-2.796755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.638689", "trend_signal": "0.654714", "avg_distance": "-2.846704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.641559", "trend_signal": "0.630268", "avg_distance": "-2.784270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.642440", "trend_signal": "0.646810", "avg_distance": "-2.821726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.640889", "trend_signal": "0.630911", "avg_distance": "-2.796755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.635113", "trend_signal": "0.670125", "avg_distance": "-2.946611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.623900", "trend_signal": "0.656315", "avg_distance": "-2.909147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.609156", "trend_signal": "0.593363", "avg_distance": "-2.684371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.595800", "trend_signal": "0.578637", "avg_distance": "-2.422123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.587728", "trend_signal": "0.554304", "avg_distance": "-2.397160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.582780", "trend_signal": "0.525923", "avg_distance": "-2.334717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.572138", "trend_signal": "0.692518", "avg_distance": "-3.695859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.546785", "trend_signal": "0.637946", "avg_distance": "-3.884992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.505772", "trend_signal": "0.485899", "avg_distance": "-3.973253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.457723", "trend_signal": "0.443024", "avg_distance": "-4.464983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.414472", "trend_signal": "0.346095", "avg_distance": "-3.304992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.383919", "trend_signal": "0.374601", "avg_distance": "-3.494117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.367786", "trend_signal": "0.325619", "avg_distance": "-3.229341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.363512", "trend_signal": "0.354036", "avg_distance": "-3.405863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.366728", "trend_signal": "0.372125", "avg_distance": "-3.796730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.372420", "trend_signal": "0.355530", "avg_distance": "-3.670647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.375078", "trend_signal": "0.399280", "avg_distance": "-3.960635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.369237", "trend_signal": "0.420994", "avg_distance": "-4.174987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.351386", "trend_signal": "0.356024", "avg_distance": "-3.468913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.322416", "trend_signal": "0.399435", "avg_distance": "-4.754979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.288452", "trend_signal": "0.230095", "avg_distance": "-3.862813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.258694", "trend_signal": "0.230661", "avg_distance": "-4.053992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.259326", "trend_signal": "0.194095", "avg_distance": "-3.743347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.273090", "trend_signal": "0.185952", "avg_distance": "-3.628509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.292726", "trend_signal": "0.353815", "avg_distance": "-3.961053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.318279", "trend_signal": "0.327095", "avg_distance": "-4.026085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.332094", "trend_signal": "0.401649", "avg_distance": "-4.536245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.335570", "trend_signal": "0.366524", "avg_distance": "-4.179134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.334260", "trend_signal": "0.280423", "avg_distance": "-4.115364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ff5cfd83-b1c7-4717-88bf-c5e16869bfa8/", "share_image": "https://sharemaestro.com/terminal/ff5cfd83-b1c7-4717-88bf-c5e16869bfa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}