{"ticker": {"uuid": "ff5cfd83-b1c7-4717-88bf-c5e16869bfa8", "symbol": "2554", "name": "NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2554 rose 0.43%, moving from 762.30 to 765.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.38 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 48.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "765.60"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.38"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 761.299988, "high": 767.0, "low": 760.599976, "close": 765.599976, "volume": 4030}, "trend_line": 767.745876, "activity_lines": {"activity_5": 762.939994, "activity_10": 763.705452, "activity_20": 764.828584, "activity_30": 766.227224}, "trend_signal": 0, "fair_value": 754.786963, "relative_strength": -26.383453, "rate_of_change": -0.021604304654912285, "market_dynamics": -0.877572, "expectation": {"probability": 48.1431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 764.195175, "high": 764.195175, "low": 748.803335, "close": 752.606995, "volume": 459250}, "trend_line": 761.340112, "activity_lines": {"activity_5": 755.021781, "activity_10": 758.155557, "activity_20": 759.32377, "activity_30": 760.433427}, "trend_signal": 0, "fair_value": 825.836266, "relative_strength": -15.281756, "rate_of_change": 0.010241675671069908, "market_dynamics": 0.040093, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 754.330814, "high": 754.875057, "low": 749.341205, "close": 749.7948, "volume": 314470}, "trend_line": 761.155861, "activity_lines": {"activity_5": 752.716419, "activity_10": 756.188238, "activity_20": 758.30246, "activity_30": 759.688568}, "trend_signal": 0, "fair_value": 825.152464, "relative_strength": -18.776199, "rate_of_change": -0.024200879094101572, "market_dynamics": 0.019757, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 753.151376, "high": 778.371322, "low": 748.433924, "close": 749.613403, "volume": 176270}, "trend_line": 760.811855, "activity_lines": {"activity_5": 751.442635, "activity_10": 754.502132, "activity_20": 757.36335, "activity_30": 758.943893}, "trend_signal": 0, "fair_value": 824.467499, "relative_strength": -16.124646, "rate_of_change": -0.04519521133923478, "market_dynamics": -0.079514, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 749.704013, "high": 753.877068, "low": 748.434056, "close": 749.431946, "volume": 13260}, "trend_line": 760.334705, "activity_lines": {"activity_5": 750.540409, "activity_10": 753.087436, "activity_20": 756.538359, "activity_30": 758.209705}, "trend_signal": 0, "fair_value": 823.759779, "relative_strength": -16.742042, "rate_of_change": -0.06271589971479237, "market_dynamics": -0.465387, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 749.431788, "high": 751.246339, "low": 742.083694, "close": 744.079529, "volume": 14710}, "trend_line": 759.587856, "activity_lines": {"activity_5": 747.944149, "activity_10": 750.949994, "activity_20": 755.278437, "activity_30": 757.160984}, "trend_signal": 0, "fair_value": 823.001551, "relative_strength": -14.903857, "rate_of_change": -0.09822634625102343, "market_dynamics": -0.933432, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 744.623747, "high": 755.328665, "low": 741.539325, "close": 755.056519, "volume": 16850}, "trend_line": 759.197972, "activity_lines": {"activity_5": 749.927877, "activity_10": 751.165925, "activity_20": 755.122554, "activity_30": 756.86864}, "trend_signal": 0, "fair_value": 822.308291, "relative_strength": -13.295634, "rate_of_change": -0.051328361416027986, "market_dynamics": -1.039006, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 751.790698, "high": 754.875, "low": 751.155576, "close": 754.875, "volume": 96730}, "trend_line": 758.977771, "activity_lines": {"activity_5": 751.687797, "activity_10": 751.479004, "activity_20": 754.950617, "activity_30": 756.589739}, "trend_signal": 0, "fair_value": 821.597673, "relative_strength": -12.786031, "rate_of_change": -0.029004424158299544, "market_dynamics": -0.950347, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 753.060582, "high": 753.604973, "low": 748.615529, "close": 750.339111, "volume": 7150}, "trend_line": 758.791038, "activity_lines": {"activity_5": 751.597074, "activity_10": 751.172839, "activity_20": 754.311344, "activity_30": 756.032406}, "trend_signal": 0, "fair_value": 820.841782, "relative_strength": -14.162593, "rate_of_change": -0.02460322385383851, "market_dynamics": -0.795453, "expectation": {"probability": 41.5656, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 752.96985, "high": 752.969971, "low": 746.528893, "close": 748.796875, "volume": 32380}, "trend_line": 758.436733, "activity_lines": {"activity_5": 750.943892, "activity_10": 750.690904, "activity_20": 753.532452, "activity_30": 755.387621}, "trend_signal": 0, "fair_value": 820.059811, "relative_strength": -12.522095, "rate_of_change": -0.04669335591177, "market_dynamics": -0.611773, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 751.064892, "high": 752.425591, "low": 748.887634, "close": 748.887634, "volume": 14680}, "trend_line": 757.745907, "activity_lines": {"activity_5": 750.363301, "activity_10": 750.26159, "activity_20": 752.789665, "activity_30": 754.77155}, "trend_signal": 0, "fair_value": 819.289218, "relative_strength": -12.978507, "rate_of_change": -0.09108551444593803, "market_dynamics": -0.608462, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 747.708283, "high": 766.577881, "low": 741.630005, "close": 756.598755, "volume": 37270}, "trend_line": 757.261485, "activity_lines": {"activity_5": 752.032544, "activity_10": 751.398058, "activity_20": 752.858022, "activity_30": 754.69754}, "trend_signal": 0, "fair_value": 818.573454, "relative_strength": -9.013628, "rate_of_change": -0.06392934564541239, "market_dynamics": -0.476259, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 743.625971, "high": 746.43811, "low": 739.362102, "close": 746.43811, "volume": 126210}, "trend_line": 756.453267, "activity_lines": {"activity_5": 750.212089, "activity_10": 750.614558, "activity_20": 751.977727, "activity_30": 753.999258}, "trend_signal": 0, "fair_value": 817.803354, "relative_strength": -10.484323, "rate_of_change": -0.10672905145836259, "market_dynamics": -0.35616, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 746.619587, "high": 752.516339, "low": 742.53722, "close": 747.16394, "volume": 266850}, "trend_line": 755.451815, "activity_lines": {"activity_5": 749.196037, "activity_10": 750.024059, "activity_20": 751.264832, "activity_30": 753.399947}, "trend_signal": 0, "fair_value": 817.043306, "relative_strength": -13.052303, "rate_of_change": -0.13238782138804248, "market_dynamics": -0.111909, "expectation": {"probability": 38.331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 747.617537, "high": 747.617537, "low": 735.733437, "close": 744.215576, "volume": 158200}, "trend_line": 754.754177, "activity_lines": {"activity_5": 747.408874, "activity_10": 748.942029, "activity_20": 750.362529, "activity_30": 752.675028}, "trend_signal": 0, "fair_value": 816.244778, "relative_strength": -12.828619, "rate_of_change": -0.09234712077566237, "market_dynamics": -0.088939, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 744.489807, "high": 744.489807, "low": 740.37552, "close": 742.204102, "volume": 12290}, "trend_line": 754.281384, "activity_lines": {"activity_5": 745.256641, "activity_10": 747.589119, "activity_20": 749.359083, "activity_30": 751.865346}, "trend_signal": 0, "fair_value": 815.427917, "relative_strength": -15.115026, "rate_of_change": -0.0626419852195166, "market_dynamics": -0.340669, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.832634, "high": 741.838364, "low": 734.706996, "close": 736.169861, "volume": 33990}, "trend_line": 753.643193, "activity_lines": {"activity_5": 741.538562, "activity_10": 745.173173, "activity_20": 747.883524, "activity_30": 750.69686}, "trend_signal": 0, "fair_value": 814.594132, "relative_strength": -12.527413, "rate_of_change": -0.08460914103641806, "market_dynamics": -0.605749, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 739.369795, "high": 739.369795, "low": 731.415766, "close": 731.598511, "volume": 116120}, "trend_line": 753.11473, "activity_lines": {"activity_5": 737.658626, "activity_10": 742.269467, "activity_20": 746.096622, "activity_30": 749.274623}, "trend_signal": 0, "fair_value": 813.714725, "relative_strength": -11.204663, "rate_of_change": -0.07012111366605124, "market_dynamics": -0.997842, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 732.147032, "high": 732.147032, "low": 723.004389, "close": 726.204346, "volume": 68970}, "trend_line": 752.259422, "activity_lines": {"activity_5": 732.969942, "activity_10": 738.808212, "activity_20": 743.960643, "activity_30": 747.538469}, "trend_signal": 0, "fair_value": 812.811619, "relative_strength": -9.1269, "rate_of_change": -0.11356941591091127, "market_dynamics": -1.288846, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 731.5071, "high": 733.609982, "low": 728.672791, "close": 728.672791, "volume": 74870}, "trend_line": 751.396383, "activity_lines": {"activity_5": 730.50138, "activity_10": 736.234579, "activity_20": 742.202085, "activity_30": 746.016751}, "trend_signal": 0, "fair_value": 811.908019, "relative_strength": -12.231181, "rate_of_change": -0.11472624665908909, "market_dynamics": -1.451676, "expectation": {"probability": 37.5127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 730.684152, "high": 730.684152, "low": 717.70155, "close": 720.718628, "volume": 20310}, "trend_line": 749.92016, "activity_lines": {"activity_5": 726.417615, "activity_10": 732.580628, "activity_20": 739.791277, "activity_30": 744.037541}, "trend_signal": 0, "fair_value": 810.969748, "relative_strength": -9.977299, "rate_of_change": -0.1964639481103284, "market_dynamics": -1.600725, "expectation": {"probability": 40.0262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 721.815929, "high": 725.107261, "low": 718.890255, "close": 723.461548, "volume": 53890}, "trend_line": 748.682385, "activity_lines": {"activity_5": 724.680522, "activity_10": 729.937552, "activity_20": 737.818727, "activity_30": 742.330534}, "trend_signal": 0, "fair_value": 810.038181, "relative_strength": -8.576996, "rate_of_change": -0.16505423724040916, "market_dynamics": -1.693121, "expectation": {"probability": 37.3542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 722.273003, "high": 728.21578, "low": 720.535918, "close": 727.484375, "volume": 88980}, "trend_line": 747.362681, "activity_lines": {"activity_5": 725.131592, "activity_10": 728.628395, "activity_20": 736.368091, "activity_30": 740.96292}, "trend_signal": 0, "fair_value": 809.116087, "relative_strength": -10.536722, "rate_of_change": -0.17627020836078594, "market_dynamics": -1.541866, "expectation": {"probability": 38.081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 732.604226, "high": 737.541298, "low": 728.307138, "close": 730.318542, "volume": 148780}, "trend_line": 746.161448, "activity_lines": {"activity_5": 726.80166, "activity_10": 728.179154, "activity_20": 735.293617, "activity_30": 739.863298}, "trend_signal": 0, "fair_value": 808.217599, "relative_strength": -11.617816, "rate_of_change": -0.16072959361480374, "market_dynamics": -1.284324, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 730.318559, "high": 738.272661, "low": 727.57575, "close": 737.724121, "volume": 122620}, "trend_line": 745.312081, "activity_lines": {"activity_5": 730.665975, "activity_10": 729.382662, "activity_20": 735.016315, "activity_30": 739.318955}, "trend_signal": 0, "fair_value": 807.350267, "relative_strength": -13.08888, "rate_of_change": -0.11383153100130625, "market_dynamics": -0.767199, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 740.558357, "high": 740.558401, "low": 735.621279, "close": 738.546997, "volume": 102820}, "trend_line": 744.472146, "activity_lines": {"activity_5": 734.20116, "activity_10": 730.85381, "activity_20": 734.873135, "activity_30": 738.882498}, "trend_signal": 0, "fair_value": 806.471893, "relative_strength": -12.770741, "rate_of_change": -0.11269574469705693, "market_dynamics": -0.312938, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 739.095544, "high": 747.781052, "low": 736.07841, "close": 744.672668, "volume": 109920}, "trend_line": 743.887404, "activity_lines": {"activity_5": 738.589677, "activity_10": 733.505209, "activity_20": 735.339697, "activity_30": 738.895435}, "trend_signal": 0, "fair_value": 805.654541, "relative_strength": -11.182704, "rate_of_change": -0.07854451011253893, "market_dynamics": 0.206359, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 747.872479, "high": 751.875009, "low": 740.649847, "close": 747.359497, "volume": 43530}, "trend_line": 743.260205, "activity_lines": {"activity_5": 742.459729, "activity_10": 736.490526, "activity_20": 736.111594, "activity_30": 739.119441}, "trend_signal": 0, "fair_value": 804.83639, "relative_strength": -7.454149, "rate_of_change": -0.08431370078688752, "market_dynamics": 0.53146, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 747.083069, "high": 758.049209, "low": 745.977297, "close": 756.94342, "volume": 58000}, "trend_line": 743.288517, "activity_lines": {"activity_5": 748.199414, "activity_10": 740.931811, "activity_20": 737.832034, "activity_30": 740.002229}, "trend_signal": 0, "fair_value": 804.068751, "relative_strength": -7.804041, "rate_of_change": 0.0038091639791093626, "market_dynamics": 0.780094, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 756.667123, "high": 758.694337, "low": 755.376905, "close": 758.049255, "volume": 33440}, "trend_line": 743.530709, "activity_lines": {"activity_5": 752.532719, "activity_10": 745.015265, "activity_20": 739.626343, "activity_30": 740.954534}, "trend_signal": 0, "fair_value": 803.313662, "relative_strength": -7.782421, "rate_of_change": 0.03258384792187574, "market_dynamics": 1.011932, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 760.260871, "high": 765.052925, "low": 756.298394, "close": 760.260986, "volume": 11830}, "trend_line": 743.609595, "activity_lines": {"activity_5": 756.248258, "activity_10": 748.966734, "activity_20": 741.587233, "activity_30": 742.033907}, "trend_signal": 0, "fair_value": 802.56729, "relative_strength": -7.882197, "rate_of_change": 0.010609649210872249, "market_dynamics": 1.023788, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 759.247251, "high": 759.247251, "low": 753.81025, "close": 754.639648, "volume": 26490}, "trend_line": 743.67735, "activity_lines": {"activity_5": 756.642419, "activity_10": 751.17719, "activity_20": 742.9586, "activity_30": 742.745523}, "trend_signal": 0, "fair_value": 801.801268, "relative_strength": -7.84935, "rate_of_change": 0.009111636059515042, "market_dynamics": 1.023391, "expectation": {"probability": 44.2139, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 753.349542, "high": 758.878662, "low": 753.349542, "close": 758.878662, "volume": 143890}, "trend_line": 743.980145, "activity_lines": {"activity_5": 757.785119, "activity_10": 753.591501, "activity_20": 744.743011, "activity_30": 743.726253}, "trend_signal": 0, "fair_value": 801.06788, "relative_strength": -12.503411, "rate_of_change": 0.04071590993055609, "market_dynamics": 1.101835, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 760.168757, "high": 760.906036, "low": 752.888768, "close": 753.810242, "volume": 85250}, "trend_line": 744.12004, "activity_lines": {"activity_5": 756.470402, "activity_10": 754.513476, "activity_20": 745.985474, "activity_30": 744.360453}, "trend_signal": 1, "fair_value": 800.29108, "relative_strength": -13.469484, "rate_of_change": 0.018803593206109564, "market_dynamics": 1.075129, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 755.65325, "high": 756.114071, "low": 751.967195, "close": 755.100525, "volume": 52140}, "trend_line": 744.308992, "activity_lines": {"activity_5": 755.794657, "activity_10": 755.242926, "activity_20": 747.319173, "activity_30": 745.068871}, "trend_signal": 1, "fair_value": 799.517089, "relative_strength": -12.317948, "rate_of_change": 0.025392677235244465, "market_dynamics": 1.02908, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 753.902324, "high": 761.643259, "low": 753.902324, "close": 761.182495, "volume": 64890}, "trend_line": 744.879091, "activity_lines": {"activity_5": 757.342818, "activity_10": 756.762255, "activity_20": 749.180274, "activity_30": 746.157484}, "trend_signal": 1, "fair_value": 798.787546, "relative_strength": -12.101191, "rate_of_change": 0.07659439911751428, "market_dynamics": 1.077686, "expectation": {"probability": 41.817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 757.035622, "high": 757.035622, "low": 751.690766, "close": 752.704407, "volume": 169600}, "trend_line": 744.800688, "activity_lines": {"activity_5": 756.003516, "activity_10": 756.328558, "activity_20": 750.143564, "activity_30": 746.662343}, "trend_signal": 1, "fair_value": 797.987273, "relative_strength": -14.323157, "rate_of_change": -0.010525600858888954, "market_dynamics": 0.972507, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 749.663394, "high": 751.875085, "low": 745.700809, "close": 749.386902, "volume": 36950}, "trend_line": 744.617751, "activity_lines": {"activity_5": 753.687394, "activity_10": 755.145647, "activity_20": 750.712166, "activity_30": 746.958228}, "trend_signal": 1, "fair_value": 797.18758, "relative_strength": -17.691071, "rate_of_change": -0.024561873122227577, "market_dynamics": 0.752518, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 749.202567, "high": 750.124095, "low": 747.175193, "close": 747.636108, "volume": 40940}, "trend_line": 744.527651, "activity_lines": {"activity_5": 751.420459, "activity_10": 753.607547, "activity_20": 751.029319, "activity_30": 747.152961}, "trend_signal": 1, "fair_value": 796.4422, "relative_strength": -18.612387, "rate_of_change": -0.012100168157286748, "market_dynamics": 0.490373, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 748.096823, "high": 750.032067, "low": 746.806645, "close": 747.359497, "volume": 166140}, "trend_line": 744.479738, "activity_lines": {"activity_5": 749.472929, "activity_10": 752.188379, "activity_20": 751.218072, "activity_30": 747.335661}, "trend_signal": 1, "fair_value": 795.738739, "relative_strength": -19.770162, "rate_of_change": -0.006435355347197723, "market_dynamics": 0.288047, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 750.584858, "high": 753.240425, "low": 743.397033, "close": 752.590027, "volume": 136440}, "trend_line": 744.603151, "activity_lines": {"activity_5": 749.784977, "activity_10": 751.914575, "activity_20": 751.815986, "activity_30": 747.858905}, "trend_signal": 1, "fair_value": 795.046323, "relative_strength": -18.234705, "rate_of_change": 0.01657707976466483, "market_dynamics": 0.048772, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 753.51915, "high": 754.355384, "low": 748.130181, "close": 748.780579, "volume": 23070}, "trend_line": 744.342546, "activity_lines": {"activity_5": 749.400041, "activity_10": 751.087617, "activity_20": 751.899328, "activity_30": 748.128417}, "trend_signal": 1, "fair_value": 794.34594, "relative_strength": -16.010842, "rate_of_change": -0.034999180388917674, "market_dynamics": -0.112987, "expectation": {"probability": 42.493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 748.13021, "high": 752.218363, "low": 747.10814, "close": 751.567932, "volume": 91800}, "trend_line": 744.51354, "activity_lines": {"activity_5": 750.205811, "activity_10": 750.873978, "activity_20": 752.127564, "activity_30": 748.594571}, "trend_signal": 1, "fair_value": 793.663424, "relative_strength": -19.552698, "rate_of_change": 0.022972487723423012, "market_dynamics": -0.135882, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 753.519206, "high": 763.73941, "low": 749.523858, "close": 751.38208, "volume": 79760}, "trend_line": 744.654144, "activity_lines": {"activity_5": 750.804228, "activity_10": 750.75947, "activity_20": 752.223417, "activity_30": 749.037702}, "trend_signal": 1, "fair_value": 792.985202, "relative_strength": -17.950847, "rate_of_change": 0.018885351635101133, "market_dynamics": -0.290348, "expectation": {"probability": 42.5057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 763.739565, "high": 763.739565, "low": 746.364893, "close": 748.31604, "volume": 25050}, "trend_line": 744.790826, "activity_lines": {"activity_5": 750.1309, "activity_10": 750.13165, "activity_20": 751.926964, "activity_30": 749.273954}, "trend_signal": 1, "fair_value": 792.248938, "relative_strength": -14.771756, "rate_of_change": 0.018355098283058018, "market_dynamics": -0.501872, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 745.156997, "high": 747.944367, "low": 738.188589, "close": 740.325562, "volume": 25050}, "trend_line": 744.728208, "activity_lines": {"activity_5": 746.73031, "activity_10": 748.174369, "activity_20": 750.819074, "activity_30": 748.985872}, "trend_signal": 1, "fair_value": 791.455969, "relative_strength": -16.231546, "rate_of_change": -0.008407461237988334, "market_dynamics": -0.602413, "expectation": {"probability": 40.9647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 739.024795, "high": 743.298754, "low": 734.843756, "close": 738.095703, "volume": 178260}, "trend_line": 744.792403, "activity_lines": {"activity_5": 743.404065, "activity_10": 746.190876, "activity_20": 749.490348, "activity_30": 748.557968}, "trend_signal": 0, "fair_value": 790.648707, "relative_strength": -10.427843, "rate_of_change": 0.008619923256625273, "market_dynamics": -0.658777, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 739.582261, "high": 740.697259, "low": 734.007521, "close": 734.750854, "volume": 218140}, "trend_line": 744.897481, "activity_lines": {"activity_5": 739.675195, "activity_10": 743.864841, "activity_20": 747.874384, "activity_30": 747.910127}, "trend_signal": 0, "fair_value": 789.825487, "relative_strength": -12.331934, "rate_of_change": 0.014108360877028835, "market_dynamics": -0.713822, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 738.653108, "high": 738.653108, "low": 736.144463, "close": 736.794861, "volume": 322630}, "trend_line": 745.250498, "activity_lines": {"activity_5": 737.7488, "activity_10": 742.176555, "activity_20": 746.513128, "activity_30": 747.387377}, "trend_signal": 0, "fair_value": 789.009885, "relative_strength": -12.25602, "rate_of_change": 0.04739135371032656, "market_dynamics": -0.662314, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 741.068758, "high": 745.807394, "low": 741.068758, "close": 743.856201, "volume": 5820}, "trend_line": 745.756612, "activity_lines": {"activity_5": 739.148665, "activity_10": 741.969262, "activity_20": 745.920327, "activity_30": 747.297422}, "trend_signal": 0, "fair_value": 788.245033, "relative_strength": -10.882911, "rate_of_change": 0.06791193046610014, "market_dynamics": -0.650186, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 743.298662, "high": 747.66571, "low": 741.533305, "close": 744.599609, "volume": 29810}, "trend_line": 746.552645, "activity_lines": {"activity_5": 741.093656, "activity_10": 741.96083, "activity_20": 745.465912, "activity_30": 747.222777}, "trend_signal": 0, "fair_value": 787.463011, "relative_strength": -11.661935, "rate_of_change": 0.10674166171522537, "market_dynamics": -0.6707, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 744.692421, "high": 751.289174, "low": 741.068788, "close": 742.55542, "volume": 3790}, "trend_line": 747.189107, "activity_lines": {"activity_5": 742.072314, "activity_10": 741.726008, "activity_20": 744.89139, "activity_30": 746.964891}, "trend_signal": 0, "fair_value": 786.656917, "relative_strength": -11.183927, "rate_of_change": 0.08525346527973943, "market_dynamics": -0.685064, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 741.533372, "high": 747.015285, "low": 737.073601, "close": 739.582275, "volume": 15920}, "trend_line": 747.592371, "activity_lines": {"activity_5": 741.76261, "activity_10": 741.063798, "activity_20": 744.091256, "activity_30": 746.474128}, "trend_signal": 0, "fair_value": 785.875635, "relative_strength": -10.793242, "rate_of_change": 0.053970808222706314, "market_dynamics": -0.764097, "expectation": {"probability": 42.8836, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 739.860872, "high": 749.963254, "low": 739.582146, "close": 747.995361, "volume": 73750}, "trend_line": 748.181598, "activity_lines": {"activity_5": 743.935172, "activity_10": 742.149162, "activity_20": 744.184255, "activity_30": 746.500127}, "trend_signal": 0, "fair_value": 785.078801, "relative_strength": -9.914813, "rate_of_change": 0.07881661489026229, "market_dynamics": -0.49408, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 746.683415, "high": 749.682136, "low": 741.716797, "close": 748.08905, "volume": 13930}, "trend_line": 748.527095, "activity_lines": {"activity_5": 745.392265, "activity_10": 743.313137, "activity_20": 744.313868, "activity_30": 746.494157}, "trend_signal": 0, "fair_value": 784.299111, "relative_strength": -9.967037, "rate_of_change": 0.04617822744151788, "market_dynamics": -0.332221, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 750.806706, "high": 750.806706, "low": 745.465332, "close": 745.465332, "volume": 15830}, "trend_line": 748.757707, "activity_lines": {"activity_5": 745.692594, "activity_10": 744.004199, "activity_20": 744.22699, "activity_30": 746.296623}, "trend_signal": 0, "fair_value": 783.502603, "relative_strength": -9.486988, "rate_of_change": 0.030808771190834576, "market_dynamics": -0.163159, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 748.838832, "high": 749.682144, "low": 743.77848, "close": 745.277832, "volume": 69330}, "trend_line": 748.777879, "activity_lines": {"activity_5": 745.872709, "activity_10": 744.56772, "activity_20": 744.197099, "activity_30": 746.072115}, "trend_signal": 0, "fair_value": 782.699377, "relative_strength": -11.46582, "rate_of_change": 0.0026940624198479603, "market_dynamics": 0.085697, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 743.216207, "high": 747.995453, "low": 742.185432, "close": 745.933777, "volume": 13220}, "trend_line": 748.730355, "activity_lines": {"activity_5": 746.089978, "activity_10": 745.11992, "activity_20": 744.265043, "activity_30": 745.888625}, "trend_signal": 0, "fair_value": 781.878299, "relative_strength": -13.897869, "rate_of_change": -0.006346875533158352, "market_dynamics": 0.086872, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 748.838742, "high": 750.712994, "low": 746.870849, "close": 750.057068, "volume": 37750}, "trend_line": 748.50081, "activity_lines": {"activity_5": 747.258244, "activity_10": 746.218482, "activity_20": 744.742125, "activity_30": 745.974219}, "trend_signal": 0, "fair_value": 781.089166, "relative_strength": -13.606665, "rate_of_change": -0.03065789953180542, "market_dynamics": 0.222381, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 749.213638, "high": 753.524267, "low": 749.213638, "close": 750.900391, "volume": 11980}, "trend_line": 748.262514, "activity_lines": {"activity_5": 748.57017, "activity_10": 747.229246, "activity_20": 745.287996, "activity_30": 746.129031}, "trend_signal": 0, "fair_value": 780.288897, "relative_strength": -10.699942, "rate_of_change": -0.03183643849363252, "market_dynamics": 0.398634, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 752.68093, "high": 752.8684, "low": 748.838782, "close": 749.68219, "volume": 26350}, "trend_line": 747.909888, "activity_lines": {"activity_5": 749.288607, "activity_10": 747.890442, "activity_20": 745.700985, "activity_30": 746.220623}, "trend_signal": 0, "fair_value": 779.480819, "relative_strength": -4.911264, "rate_of_change": -0.04712597429409467, "market_dynamics": 0.542059, "expectation": {"probability": 42.9132, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 749.963327, "high": 757.553865, "low": 749.963327, "close": 756.710449, "volume": 43110}, "trend_line": 747.978914, "activity_lines": {"activity_5": 752.068673, "activity_10": 749.737093, "activity_20": 746.79718, "activity_30": 746.788401}, "trend_signal": 0, "fair_value": 778.728822, "relative_strength": 0.880966, "rate_of_change": 0.009229186711863345, "market_dynamics": 0.814228, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 758.116143, "high": 763.270209, "low": 749.775852, "close": 756.991577, "volume": 54030}, "trend_line": 747.916012, "activity_lines": {"activity_5": 754.180273, "activity_10": 751.377494, "activity_20": 747.882387, "activity_30": 747.369863}, "trend_signal": 0, "fair_value": 777.984141, "relative_strength": 3.605714, "rate_of_change": -0.008409595353915047, "market_dynamics": 1.030502, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 757.178955, "high": 762.895398, "low": 756.522972, "close": 761.114868, "volume": 53760}, "trend_line": 748.159499, "activity_lines": {"activity_5": 756.929118, "activity_10": 753.451051, "activity_20": 749.334462, "activity_30": 748.221402}, "trend_signal": 1, "fair_value": 777.265891, "relative_strength": -3.783322, "rate_of_change": 0.03255539339889933, "market_dynamics": 1.216169, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 761.114783, "high": 762.801636, "low": 758.584595, "close": 761.864563, "volume": 25560}, "trend_line": 748.384967, "activity_lines": {"activity_5": 759.190674, "activity_10": 755.42238, "activity_20": 750.81159, "activity_30": 749.1056}, "trend_signal": 1, "fair_value": 776.552448, "relative_strength": -4.113446, "rate_of_change": 0.030136354654501023, "market_dynamics": 1.3688, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 761.864517, "high": 775.921138, "low": 760.646349, "close": 762.426758, "volume": 58460}, "trend_line": 748.426442, "activity_lines": {"activity_5": 760.908683, "activity_10": 757.245462, "activity_20": 752.277743, "activity_30": 750.011522}, "trend_signal": 1, "fair_value": 775.82055, "relative_strength": -4.470307, "rate_of_change": 0.005541933874787636, "market_dynamics": 1.446153, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 769.361384, "high": 769.361384, "low": 757.647538, "close": 759.521851, "volume": 24070}, "trend_line": 748.653691, "activity_lines": {"activity_5": 760.808753, "activity_10": 758.23199, "activity_20": 753.361995, "activity_30": 750.727355}, "trend_signal": 1, "fair_value": 775.071444, "relative_strength": 1.250166, "rate_of_change": 0.0303635717883988, "market_dynamics": 1.415153, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 768.310553, "high": 769.728086, "low": 764.908457, "close": 768.121521, "volume": 46540}, "trend_line": 749.278178, "activity_lines": {"activity_5": 763.387952, "activity_10": 760.523112, "activity_20": 755.163234, "activity_30": 751.983344}, "trend_signal": 1, "fair_value": 774.394102, "relative_strength": 1.971997, "rate_of_change": 0.08341466922655494, "market_dynamics": 1.420116, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 764.719476, "high": 772.090736, "low": 764.719476, "close": 769.917175, "volume": 25440}, "trend_line": 750.02088, "activity_lines": {"activity_5": 765.823706, "activity_10": 762.737304, "activity_20": 756.976579, "activity_30": 753.314892}, "trend_signal": 1, "fair_value": 773.750453, "relative_strength": -0.669871, "rate_of_change": 0.09912233157282854, "market_dynamics": 1.419263, "expectation": {"probability": 48.348, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 778.705975, "high": 778.705975, "low": 766.798589, "close": 766.987549, "volume": 3470}, "trend_line": 750.675149, "activity_lines": {"activity_5": 766.696098, "activity_10": 764.057743, "activity_20": 758.353188, "activity_30": 754.409516}, "trend_signal": 1, "fair_value": 773.082479, "relative_strength": -5.952707, "rate_of_change": 0.0872334380877502, "market_dynamics": 1.334706, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 772.090702, "high": 774.736808, "low": 766.231517, "close": 766.515015, "volume": 13740}, "trend_line": 751.139315, "activity_lines": {"activity_5": 767.069446, "activity_10": 764.999773, "activity_20": 759.574643, "activity_30": 755.431443}, "trend_signal": 1, "fair_value": 772.428113, "relative_strength": -2.7783, "rate_of_change": 0.061833137891711056, "market_dynamics": 1.298268, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 764.530383, "high": 770.200609, "low": 757.348205, "close": 758.954712, "volume": 32560}, "trend_line": 751.478453, "activity_lines": {"activity_5": 764.650143, "activity_10": 764.261151, "activity_20": 759.971711, "activity_30": 755.935662}, "trend_signal": 1, "fair_value": 771.719739, "relative_strength": -5.794693, "rate_of_change": 0.04514981352027013, "market_dynamics": 0.985252, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 761.222831, "high": 768.972127, "low": 758.482217, "close": 760.561279, "volume": 6250}, "trend_line": 751.778231, "activity_lines": {"activity_5": 762.804171, "activity_10": 763.773827, "activity_20": 760.443693, "activity_30": 756.521651}, "trend_signal": 1, "fair_value": 771.060482, "relative_strength": -3.761399, "rate_of_change": 0.039891762538673915, "market_dynamics": 0.627026, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 760.750252, "high": 768.87758, "low": 752.528569, "close": 753.190125, "volume": 124840}, "trend_line": 751.838499, "activity_lines": {"activity_5": 759.005164, "activity_10": 761.88139, "activity_20": 760.113761, "activity_30": 756.612741}, "trend_signal": 1, "fair_value": 770.342884, "relative_strength": -1.685523, "rate_of_change": 0.008016725879357221, "market_dynamics": 0.285983, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 756.025184, "high": 761.128412, "low": 748.464952, "close": 751.205566, "volume": 48870}, "trend_line": 751.934816, "activity_lines": {"activity_5": 755.659774, "activity_10": 759.77221, "activity_20": 759.570086, "activity_30": 756.571906}, "trend_signal": 1, "fair_value": 769.612564, "relative_strength": -2.022239, "rate_of_change": 0.01281086298827577, "market_dynamics": -0.193169, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 760.561279, "high": 760.561279, "low": 747.425416, "close": 753.001099, "volume": 108120}, "trend_line": 752.357334, "activity_lines": {"activity_5": 753.965027, "activity_10": 758.183291, "activity_20": 759.182573, "activity_30": 756.640699}, "trend_signal": 1, "fair_value": 768.904844, "relative_strength": -5.080543, "rate_of_change": 0.056190774919522, "market_dynamics": -0.343216, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 753.001065, "high": 759.710793, "low": 746.196777, "close": 746.196777, "volume": 21450}, "trend_line": 752.62737, "activity_lines": {"activity_5": 750.903101, "activity_10": 755.528598, "activity_20": 758.111145, "activity_30": 756.243243}, "trend_signal": 0, "fair_value": 768.159054, "relative_strength": -3.605969, "rate_of_change": 0.03589198746350024, "market_dynamics": -0.626039, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 746.574909, "high": 756.025199, "low": 746.291411, "close": 747.897949, "volume": 10050}, "trend_line": 753.065607, "activity_lines": {"activity_5": 749.25876, "activity_10": 753.425483, "activity_20": 757.197358, "activity_30": 755.93812}, "trend_signal": 0, "fair_value": 767.435259, "relative_strength": -2.252224, "rate_of_change": 0.05822761933305166, "market_dynamics": -0.882058, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 747.898017, "high": 753.945997, "low": 747.898017, "close": 752.717468, "volume": 9140}, "trend_line": 753.59636, "activity_lines": {"activity_5": 750.065149, "activity_10": 752.566345, "activity_20": 756.733219, "activity_30": 755.915659}, "trend_signal": 0, "fair_value": 766.740142, "relative_strength": -1.182352, "rate_of_change": 0.07047898550491155, "market_dynamics": -0.925824, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 755.930664, "high": 755.930674, "low": 748.086843, "close": 750.35498, "volume": 29810}, "trend_line": 753.812986, "activity_lines": {"activity_5": 750.115551, "activity_10": 751.590386, "activity_20": 756.031413, "activity_30": 755.706538}, "trend_signal": 0, "fair_value": 766.032556, "relative_strength": -3.350882, "rate_of_change": 0.02874562716837158, "market_dynamics": -1.040995, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 757.028223, "high": 758.839434, "low": 753.119593, "close": 753.786926, "volume": 46210}, "trend_line": 754.11923, "activity_lines": {"activity_5": 751.366642, "activity_10": 751.540828, "activity_20": 755.659056, "activity_30": 755.704856}, "trend_signal": 0, "fair_value": 765.338044, "relative_strength": -3.480964, "rate_of_change": 0.0406259915506407, "market_dynamics": -0.859518, "expectation": {"probability": 45.0881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 752.166262, "high": 752.356963, "low": 742.537826, "close": 744.444458, "volume": 29850}, "trend_line": 754.182198, "activity_lines": {"activity_5": 749.451188, "activity_10": 750.024059, "activity_20": 754.377394, "activity_30": 755.080678}, "trend_signal": 0, "fair_value": 764.578622, "relative_strength": -2.441172, "rate_of_change": 0.008349873268707826, "market_dynamics": -0.841778, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 739.963856, "high": 745.874426, "low": 739.963856, "close": 744.539673, "volume": 155060}, "trend_line": 754.347445, "activity_lines": {"activity_5": 747.684294, "activity_10": 748.788424, "activity_20": 753.16321, "activity_30": 754.458579}, "trend_signal": 0, "fair_value": 763.825948, "relative_strength": -5.865228, "rate_of_change": 0.021910753189114937, "market_dynamics": -0.765243, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 745.493125, "high": 745.493125, "low": 742.633177, "close": 743.014526, "volume": 2540}, "trend_line": 754.181417, "activity_lines": {"activity_5": 745.632902, "activity_10": 747.566792, "activity_20": 751.863068, "activity_30": 753.727423}, "trend_signal": 0, "fair_value": 763.098645, "relative_strength": -4.776024, "rate_of_change": -0.022009486623234067, "market_dynamics": -0.917944, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 743.586494, "high": 752.928979, "low": 741.107895, "close": 743.49115, "volume": 10970}, "trend_line": 754.028153, "activity_lines": {"activity_5": 744.387248, "activity_10": 746.61683, "activity_20": 750.694511, "activity_30": 753.037728}, "trend_signal": 0, "fair_value": 762.395039, "relative_strength": -2.777408, "rate_of_change": -0.020321900877602186, "market_dynamics": -1.170532, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 740.726516, "high": 744.730458, "low": 736.913253, "close": 742.347168, "volume": 45220}, "trend_line": 753.924215, "activity_lines": {"activity_5": 743.217855, "activity_10": 745.599133, "activity_20": 749.504496, "activity_30": 752.284116}, "trend_signal": 0, "fair_value": 761.696932, "relative_strength": -0.899923, "rate_of_change": -0.013784365953239282, "market_dynamics": -1.225519, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 745.302407, "high": 746.446358, "low": 743.205101, "close": 745.111755, "volume": 12020}, "trend_line": 753.918679, "activity_lines": {"activity_5": 743.732641, "activity_10": 745.277796, "activity_20": 748.673391, "activity_30": 751.715571}, "trend_signal": 0, "fair_value": 761.050577, "relative_strength": -3.985482, "rate_of_change": -0.0007342913106997664, "market_dynamics": -1.363091, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 745.11172, "high": 748.924988, "low": 744.158404, "close": 748.924988, "volume": 4440}, "trend_line": 754.018386, "activity_lines": {"activity_5": 745.474019, "activity_10": 745.669502, "activity_20": 748.274072, "activity_30": 751.393397}, "trend_signal": 0, "fair_value": 760.439824, "relative_strength": -2.412097, "rate_of_change": 0.013225166424078835, "market_dynamics": -1.130675, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 749.306386, "high": 749.306386, "low": 745.397732, "close": 748.162354, "volume": 6550}, "trend_line": 753.955229, "activity_lines": {"activity_5": 746.668832, "activity_10": 745.903874, "activity_20": 747.893533, "activity_30": 751.015589}, "trend_signal": 0, "fair_value": 759.846498, "relative_strength": -0.427557, "rate_of_change": -0.008376055700044011, "market_dynamics": -0.839418, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 748.734364, "high": 751.212993, "low": 744.53976, "close": 746.446411, "volume": 9020}, "trend_line": 753.806763, "activity_lines": {"activity_5": 746.948474, "activity_10": 745.909077, "activity_20": 747.453164, "activity_30": 750.531149}, "trend_signal": 0, "fair_value": 759.290709, "relative_strength": -1.536035, "rate_of_change": -0.01969162017708944, "market_dynamics": -0.576813, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 747.209029, "high": 749.306335, "low": 746.637019, "close": 747.399658, "volume": 21000}, "trend_line": 753.730678, "activity_lines": {"activity_5": 747.348848, "activity_10": 746.158661, "activity_20": 747.201397, "activity_30": 750.117787}, "trend_signal": 0, "fair_value": 758.755535, "relative_strength": -0.478325, "rate_of_change": -0.01009343557720702, "market_dynamics": -0.254167, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 748.353044, "high": 753.500916, "low": 748.353044, "close": 753.214905, "volume": 8230}, "trend_line": 753.61416, "activity_lines": {"activity_5": 749.350806, "activity_10": 747.581696, "activity_20": 747.594488, "activity_30": 750.084511}, "trend_signal": 0, "fair_value": 758.244809, "relative_strength": 4.512405, "rate_of_change": -0.0154588374071782, "market_dynamics": 0.002342, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 753.214957, "high": 756.360844, "low": 745.397751, "close": 754.426025, "volume": 9550}, "trend_line": 753.528642, "activity_lines": {"activity_5": 751.21626, "activity_10": 749.065472, "activity_20": 748.130256, "activity_30": 750.13689}, "trend_signal": 0, "fair_value": 757.810855, "relative_strength": 5.286391, "rate_of_change": -0.011347716714874242, "market_dynamics": 0.222967, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 757.21636, "high": 758.082324, "low": 750.481203, "close": 751.539551, "volume": 10210}, "trend_line": 753.209465, "activity_lines": {"activity_5": 751.75282, "activity_10": 749.844682, "activity_20": 748.420337, "activity_30": 750.008561}, "trend_signal": 0, "fair_value": 757.373546, "relative_strength": 4.316979, "rate_of_change": -0.04235764670508276, "market_dynamics": 0.399856, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 750.481201, "high": 754.041199, "low": 750.096375, "close": 754.041199, "volume": 3360}, "trend_line": 752.948686, "activity_lines": {"activity_5": 752.898116, "activity_10": 750.923737, "activity_20": 748.95653, "activity_30": 750.062222}, "trend_signal": 0, "fair_value": 756.992109, "relative_strength": 2.764998, "rate_of_change": -0.034622374268766055, "market_dynamics": 0.495225, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 754.041197, "high": 754.041197, "low": 750.577395, "close": 751.250916, "volume": 3100}, "trend_line": 752.576158, "activity_lines": {"activity_5": 752.606999, "activity_10": 751.303649, "activity_20": 749.213479, "activity_30": 749.952688}, "trend_signal": 0, "fair_value": 756.592786, "relative_strength": 3.753738, "rate_of_change": -0.04947588154765549, "market_dynamics": 0.505205, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 752.597966, "high": 759.621697, "low": 752.597966, "close": 757.216309, "volume": 128230}, "trend_line": 752.499306, "activity_lines": {"activity_5": 754.047596, "activity_10": 752.606291, "activity_20": 750.046895, "activity_30": 750.252053}, "trend_signal": 0, "fair_value": 756.285003, "relative_strength": 14.552641, "rate_of_change": -0.010211856857670622, "market_dynamics": 0.743213, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 757.216244, "high": 763.855212, "low": 738.74292, "close": 740.282349, "volume": 423290}, "trend_line": 751.571334, "activity_lines": {"activity_5": 749.576779, "activity_10": 750.609949, "activity_20": 749.215079, "activity_30": 749.463862}, "trend_signal": 0, "fair_value": 755.896721, "relative_strength": 12.275802, "rate_of_change": -0.1233186519377425, "market_dynamics": 0.704611, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 751.443396, "high": 755.099519, "low": 740.186165, "close": 747.883423, "volume": 3850}, "trend_line": 750.836875, "activity_lines": {"activity_5": 748.582565, "activity_10": 750.152759, "activity_20": 749.143439, "activity_30": 749.225932}, "trend_signal": 0, "fair_value": 755.621125, "relative_strength": 9.516005, "rate_of_change": -0.09772312577318382, "market_dynamics": 0.597088, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 755.292034, "high": 762.989213, "low": 745.959051, "close": 751.44342, "volume": 3190}, "trend_line": 750.318738, "activity_lines": {"activity_5": 749.018758, "activity_10": 750.347913, "activity_20": 749.433866, "activity_30": 749.265064}, "trend_signal": 0, "fair_value": 755.340297, "relative_strength": 6.855943, "rate_of_change": -0.06900793198255088, "market_dynamics": 0.54353, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 763.951388, "high": 763.951388, "low": 751.924445, "close": 754.426025, "volume": 4680}, "trend_line": 749.915771, "activity_lines": {"activity_5": 750.622339, "activity_10": 750.994504, "activity_20": 750.003168, "activity_30": 749.53005}, "trend_signal": 0, "fair_value": 755.133572, "relative_strength": 3.880183, "rate_of_change": -0.05370610909627893, "market_dynamics": 0.301717, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 751.924501, "high": 755.676931, "low": 751.924501, "close": 752.405579, "volume": 6830}, "trend_line": 749.697467, "activity_lines": {"activity_5": 751.340763, "activity_10": 751.145988, "activity_20": 750.377003, "activity_30": 749.690683}, "trend_signal": 0, "fair_value": 754.893697, "relative_strength": 1.683888, "rate_of_change": -0.0291104692609524, "market_dynamics": 0.292148, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 752.405577, "high": 753.463867, "low": 747.306097, "close": 753.463867, "volume": 8310}, "trend_line": 749.460887, "activity_lines": {"activity_5": 752.732666, "activity_10": 751.504604, "activity_20": 750.813717, "activity_30": 749.933677}, "trend_signal": 1, "fair_value": 754.672949, "relative_strength": 1.076661, "rate_of_change": -0.03155672926930185, "market_dynamics": 0.367452, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 753.46392, "high": 758.178451, "low": 748.55689, "close": 750.866089, "volume": 6850}, "trend_line": 749.383419, "activity_lines": {"activity_5": 752.379875, "activity_10": 751.408391, "activity_20": 750.960527, "activity_30": 750.024335}, "trend_signal": 1, "fair_value": 754.379444, "relative_strength": 2.237489, "rate_of_change": -0.010336496719668502, "market_dynamics": 0.31341, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 748.556952, "high": 755.099603, "low": 748.556952, "close": 753.945007, "volume": 23100}, "trend_line": 749.474733, "activity_lines": {"activity_5": 752.854545, "activity_10": 751.884225, "activity_20": 751.36318, "activity_30": 750.318631}, "trend_signal": 1, "fair_value": 754.130922, "relative_strength": 0.418185, "rate_of_change": 0.012185217564843294, "market_dynamics": 0.297463, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 752.982792, "high": 760.102773, "low": 749.326599, "close": 749.326599, "volume": 31590}, "trend_line": 749.35225, "activity_lines": {"activity_5": 751.622974, "activity_10": 751.522098, "activity_20": 751.276204, "activity_30": 750.309074}, "trend_signal": 1, "fair_value": 753.89316, "relative_strength": 0.343507, "rate_of_change": -0.016342512243169693, "market_dynamics": 0.19266, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 758.261063, "high": 758.455264, "low": 753.114043, "close": 757.484131, "volume": 41340}, "trend_line": 749.728495, "activity_lines": {"activity_5": 753.450541, "activity_10": 752.678146, "activity_20": 751.9329, "activity_30": 750.833711}, "trend_signal": 1, "fair_value": 753.784473, "relative_strength": 1.114038, "rate_of_change": 0.05020936415416464, "market_dynamics": 0.268677, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 755.056364, "high": 759.037988, "low": 754.182268, "close": 757.19281, "volume": 21170}, "trend_line": 750.038324, "activity_lines": {"activity_5": 754.842432, "activity_10": 753.776357, "activity_20": 752.502935, "activity_30": 751.31528}, "trend_signal": 1, "fair_value": 753.656415, "relative_strength": -0.461292, "rate_of_change": 0.0413254934374658, "market_dynamics": 0.420948, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 757.969753, "high": 762.339786, "low": 755.153373, "close": 761.368652, "volume": 3720}, "trend_line": 750.326697, "activity_lines": {"activity_5": 757.377673, "activity_10": 755.326349, "activity_20": 753.431299, "activity_30": 752.046269}, "trend_signal": 1, "fair_value": 753.558514, "relative_strength": -4.281152, "rate_of_change": 0.03844776870361343, "market_dynamics": 0.54572, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 760.494626, "high": 765.253209, "low": 760.494626, "close": 762.43689, "volume": 11140}, "trend_line": 750.729427, "activity_lines": {"activity_5": 759.568823, "activity_10": 756.825381, "activity_20": 754.398512, "activity_30": 752.827572}, "trend_signal": 1, "fair_value": 753.443748, "relative_strength": -3.414611, "rate_of_change": 0.05367395317402915, "market_dynamics": 0.866517, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 764.282032, "high": 765.253217, "low": 759.232178, "close": 760.688904, "volume": 11960}, "trend_line": 750.959493, "activity_lines": {"activity_5": 760.611186, "activity_10": 757.806715, "activity_20": 755.123106, "activity_30": 753.470119}, "trend_signal": 1, "fair_value": 753.314954, "relative_strength": -3.143965, "rate_of_change": 0.030645661635955192, "market_dynamics": 0.913129, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 761.077308, "high": 761.077308, "low": 756.124512, "close": 758.746582, "volume": 38910}, "trend_line": 751.436231, "activity_lines": {"activity_5": 760.248621, "activity_10": 758.321029, "activity_20": 755.599435, "activity_30": 753.972512}, "trend_signal": 1, "fair_value": 753.14548, "relative_strength": -4.025472, "rate_of_change": 0.06348385025343418, "market_dynamics": 1.101452, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 761.271566, "high": 761.854236, "low": 759.620671, "close": 760.688904, "volume": 35720}, "trend_line": 751.974538, "activity_lines": {"activity_5": 760.449333, "activity_10": 759.073202, "activity_20": 756.234405, "activity_30": 754.569458}, "trend_signal": 1, "fair_value": 752.922966, "relative_strength": -7.440281, "rate_of_change": 0.07163708346663838, "market_dynamics": 1.230785, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 763.310947, "high": 763.310947, "low": 756.318718, "close": 760.397522, "volume": 20740}, "trend_line": 752.553971, "activity_lines": {"activity_5": 760.319845, "activity_10": 759.641032, "activity_20": 756.811801, "activity_30": 755.112876}, "trend_signal": 1, "fair_value": 752.709311, "relative_strength": -5.764035, "rate_of_change": 0.07705486964240729, "market_dynamics": 1.238363, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 763.310913, "high": 767.195546, "low": 763.213823, "close": 763.893616, "volume": 29910}, "trend_line": 753.234054, "activity_lines": {"activity_5": 761.420463, "activity_10": 760.671217, "activity_20": 757.679978, "activity_30": 755.844466}, "trend_signal": 1, "fair_value": 752.543473, "relative_strength": -7.340183, "rate_of_change": 0.09036999686497804, "market_dynamics": 1.361917, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 764.86471, "high": 767.195496, "low": 762.728264, "close": 767.001221, "volume": 14910}, "trend_line": 754.055855, "activity_lines": {"activity_5": 763.459835, "activity_10": 762.085537, "activity_20": 758.797201, "activity_30": 756.732671}, "trend_signal": 1, "fair_value": 752.410541, "relative_strength": -10.101429, "rate_of_change": 0.10910300664658168, "market_dynamics": 1.329852, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 767.195481, "high": 768.943538, "low": 764.282109, "close": 764.961914, "volume": 6870}, "trend_line": 754.717527, "activity_lines": {"activity_5": 764.398617, "activity_10": 762.807717, "activity_20": 759.645203, "activity_30": 757.436287}, "trend_signal": 1, "fair_value": 752.293329, "relative_strength": -8.602436, "rate_of_change": 0.08774840691344635, "market_dynamics": 1.229354, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 765.447435, "high": 769.137756, "low": 765.156107, "close": 769.137756, "volume": 25650}, "trend_line": 755.391286, "activity_lines": {"activity_5": 766.31499, "activity_10": 764.153182, "activity_20": 760.85402, "activity_30": 758.366625}, "trend_signal": 1, "fair_value": 752.27854, "relative_strength": -8.131709, "rate_of_change": 0.08927300293107121, "market_dynamics": 1.309654, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 767.583977, "high": 771.080046, "low": 759.620667, "close": 762.339844, "volume": 13170}, "trend_line": 755.863869, "activity_lines": {"activity_5": 765.402136, "activity_10": 764.045481, "activity_20": 761.278011, "activity_30": 758.814919}, "trend_signal": 1, "fair_value": 752.212112, "relative_strength": -9.298942, "rate_of_change": 0.06256135181310339, "market_dynamics": 1.097698, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 778.52018, "high": 778.52018, "low": 769.988709, "close": 772.734436, "volume": 9780}, "trend_line": 756.740137, "activity_lines": {"activity_5": 767.824658, "activity_10": 765.810049, "activity_20": 762.623122, "activity_30": 759.903343}, "trend_signal": 1, "fair_value": 752.260633, "relative_strength": -11.32869, "rate_of_change": 0.11592934071042121, "market_dynamics": 1.086609, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 774.891828, "high": 775.186024, "low": 770.969361, "close": 771.851868, "volume": 6550}, "trend_line": 757.55521, "activity_lines": {"activity_5": 769.363603, "activity_10": 767.226921, "activity_20": 763.782793, "activity_30": 760.878293}, "trend_signal": 1, "fair_value": 752.337032, "relative_strength": -11.69029, "rate_of_change": 0.10770844047353391, "market_dynamics": 1.087317, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 774.793735, "high": 774.793787, "low": 769.400269, "close": 769.400269, "volume": 7690}, "trend_line": 758.094723, "activity_lines": {"activity_5": 769.761971, "activity_10": 767.995085, "activity_20": 764.625999, "activity_30": 761.64249}, "trend_signal": 1, "fair_value": 752.491506, "relative_strength": -12.371741, "rate_of_change": 0.07121764762202036, "market_dynamics": 0.961059, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 775.57831, "high": 775.57831, "low": 768.615838, "close": 771.753845, "volume": 6350}, "trend_line": 758.672317, "activity_lines": {"activity_5": 770.648975, "activity_10": 768.997469, "activity_20": 765.612428, "activity_30": 762.523724}, "trend_signal": 1, "fair_value": 752.649698, "relative_strength": -12.641305, "rate_of_change": 0.07619021508476802, "market_dynamics": 1.047456, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 770.773205, "high": 774.401532, "low": 768.909988, "close": 769.988708, "volume": 22840}, "trend_line": 759.287288, "activity_lines": {"activity_5": 770.773193, "activity_10": 769.477738, "activity_20": 766.343653, "activity_30": 763.253814}, "trend_signal": 1, "fair_value": 752.834092, "relative_strength": -16.783499, "rate_of_change": 0.08105884269400179, "market_dynamics": 0.943231, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 769.988709, "high": 775.088015, "low": 769.988709, "close": 774.69574, "volume": 6160}, "trend_line": 759.975773, "activity_lines": {"activity_5": 771.956498, "activity_10": 770.639445, "activity_20": 767.432107, "activity_30": 764.247907}, "trend_signal": 1, "fair_value": 753.115732, "relative_strength": -15.109281, "rate_of_change": 0.09067516483958496, "market_dynamics": 0.895848, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 773.322801, "high": 776.460878, "low": 770.773193, "close": 773.813171, "volume": 16200}, "trend_line": 760.727848, "activity_lines": {"activity_5": 772.71486, "activity_10": 771.444284, "activity_20": 768.337694, "activity_30": 765.140643}, "trend_signal": 1, "fair_value": 753.318389, "relative_strength": -17.816441, "rate_of_change": 0.09896039146500407, "market_dynamics": 0.940409, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 774.107338, "high": 774.107361, "low": 769.400261, "close": 770.577026, "volume": 62760}, "trend_line": 761.173206, "activity_lines": {"activity_5": 772.263753, "activity_10": 771.536878, "activity_20": 768.818473, "activity_30": 765.776074}, "trend_signal": 1, "fair_value": 753.540091, "relative_strength": -22.626503, "rate_of_change": 0.05854366987759539, "market_dynamics": 0.979327, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 767.635217, "high": 774.10738, "low": 767.635217, "close": 769.596436, "volume": 34730}, "trend_line": 762.150342, "activity_lines": {"activity_5": 771.407332, "activity_10": 771.349091, "activity_20": 769.143516, "activity_30": 766.319508}, "trend_signal": 1, "fair_value": 753.663992, "relative_strength": -19.136139, "rate_of_change": 0.128372358918789, "market_dynamics": 0.793653, "expectation": {"probability": 45.1742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 767.733271, "high": 771.26354, "low": 767.635173, "close": 767.929382, "volume": 7770}, "trend_line": 762.81854, "activity_lines": {"activity_5": 770.139054, "activity_10": 770.849863, "activity_20": 769.250727, "activity_30": 766.692349}, "trend_signal": 1, "fair_value": 753.744806, "relative_strength": -19.137693, "rate_of_change": 0.08767272848641734, "market_dynamics": 0.377291, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 768.321611, "high": 769.400305, "low": 767.242944, "close": 767.242981, "volume": 7750}, "trend_line": 763.345192, "activity_lines": {"activity_5": 768.779264, "activity_10": 770.124208, "activity_20": 769.261325, "activity_30": 766.977797}, "trend_signal": 1, "fair_value": 753.791661, "relative_strength": -15.979303, "rate_of_change": 0.06904027267087828, "market_dynamics": -0.151868, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 767.242972, "high": 778.618225, "low": 767.242972, "close": 778.618225, "volume": 19190}, "trend_line": 764.151599, "activity_lines": {"activity_5": 771.708073, "activity_10": 771.566623, "activity_20": 770.332394, "activity_30": 767.963154}, "trend_signal": 1, "fair_value": 753.886993, "relative_strength": -17.138939, "rate_of_change": 0.10564119725274114, "market_dynamics": -0.297367, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 770.577044, "high": 773.322794, "low": 763.908862, "close": 764.889404, "volume": 18400}, "trend_line": 764.567727, "activity_lines": {"activity_5": 769.740271, "activity_10": 770.389864, "activity_20": 770.010578, "activity_30": 768.010754}, "trend_signal": 1, "fair_value": 753.876765, "relative_strength": -18.645043, "rate_of_change": 0.054456210069378896, "market_dynamics": -0.590594, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 772.515534, "high": 772.515534, "low": 767.761592, "close": 770.13855, "volume": 24710}, "trend_line": 765.123549, "activity_lines": {"activity_5": 769.901359, "activity_10": 770.249511, "activity_20": 770.159429, "activity_30": 768.370162}, "trend_signal": 1, "fair_value": 753.898467, "relative_strength": -18.309018, "rate_of_change": 0.0726975492649894, "market_dynamics": -0.493338, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 771.029952, "high": 771.029952, "low": 767.860646, "close": 770.930908, "volume": 21320}, "trend_line": 765.792377, "activity_lines": {"activity_5": 770.290426, "activity_10": 770.282592, "activity_20": 770.338744, "activity_30": 768.74483}, "trend_signal": 1, "fair_value": 753.959043, "relative_strength": -15.708989, "rate_of_change": 0.0874143791383896, "market_dynamics": -0.416576, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 770.930912, "high": 770.930912, "low": 769.247236, "close": 770.534729, "volume": 18400}, "trend_line": 766.345367, "activity_lines": {"activity_5": 770.347331, "activity_10": 770.226509, "activity_20": 770.43017, "activity_30": 769.050789}, "trend_signal": 1, "fair_value": 754.052592, "relative_strength": -17.532684, "rate_of_change": 0.07221147880400257, "market_dynamics": -0.715939, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 769.544337, "high": 771.921357, "low": 769.544337, "close": 771.029968, "volume": 6420}, "trend_line": 767.068813, "activity_lines": {"activity_5": 770.349866, "activity_10": 770.336125, "activity_20": 770.537136, "activity_30": 769.353021}, "trend_signal": 1, "fair_value": 754.126976, "relative_strength": -16.517637, "rate_of_change": 0.09440208438031401, "market_dynamics": -0.650002, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 769.643327, "high": 772.218415, "low": 769.54431, "close": 770.732849, "volume": 44810}, "trend_line": 767.510437, "activity_lines": {"activity_5": 770.759245, "activity_10": 770.442323, "activity_20": 770.596621, "activity_30": 769.58941}, "trend_signal": 1, "fair_value": 754.134158, "relative_strength": -18.769298, "rate_of_change": 0.05757293120454984, "market_dynamics": -0.634628, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 770.732856, "high": 771.525146, "low": 769.049156, "close": 770.930908, "volume": 29890}, "trend_line": 767.968374, "activity_lines": {"activity_5": 770.84508, "activity_10": 770.581698, "activity_20": 770.647488, "activity_30": 769.810086}, "trend_signal": 1, "fair_value": 754.132873, "relative_strength": -21.340617, "rate_of_change": 0.05966524726230079, "market_dynamics": -0.569281, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 772.911711, "high": 773.307837, "low": 767.167318, "close": 769.742432, "volume": 20280}, "trend_line": 768.2475, "activity_lines": {"activity_5": 770.481934, "activity_10": 770.480724, "activity_20": 770.576628, "activity_30": 769.924541}, "trend_signal": 1, "fair_value": 754.126833, "relative_strength": -20.966576, "rate_of_change": 0.0363460279680613, "market_dynamics": -0.618074, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 770.138571, "high": 771.128967, "low": 768.950134, "close": 770.039551, "volume": 4600}, "trend_line": 768.500922, "activity_lines": {"activity_5": 770.297058, "activity_10": 770.400807, "activity_20": 770.498814, "activity_30": 770.040157}, "trend_signal": 1, "fair_value": 754.080885, "relative_strength": -19.776595, "rate_of_change": 0.032987025665557064, "market_dynamics": -0.716523, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 769.940504, "high": 772.416545, "low": 768.553907, "close": 771.822266, "volume": 12090}, "trend_line": 768.872034, "activity_lines": {"activity_5": 770.739433, "activity_10": 770.594173, "activity_20": 770.603616, "activity_30": 770.254438}, "trend_signal": 1, "fair_value": 754.12369, "relative_strength": -20.540677, "rate_of_change": 0.048290377978237375, "market_dynamics": -0.783165, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 771.525119, "high": 773.902161, "low": 771.128943, "close": 773.902161, "volume": 19790}, "trend_line": 769.37722, "activity_lines": {"activity_5": 771.822286, "activity_10": 771.289265, "activity_20": 770.906644, "activity_30": 770.578962}, "trend_signal": 1, "fair_value": 754.235961, "relative_strength": -23.638908, "rate_of_change": 0.06570482182474341, "market_dynamics": -0.685794, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 773.902146, "high": 777.368535, "low": 772.713629, "close": 774.100159, "volume": 44220}, "trend_line": 769.824262, "activity_lines": {"activity_5": 772.759851, "activity_10": 771.856488, "activity_20": 771.207091, "activity_30": 770.883668}, "trend_signal": 1, "fair_value": 754.356374, "relative_strength": -22.992822, "rate_of_change": 0.05810439773613396, "market_dynamics": -0.299632, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 774.397368, "high": 775.585759, "low": 773.505977, "close": 774.595398, "volume": 52250}, "trend_line": 770.297524, "activity_lines": {"activity_5": 773.651213, "activity_10": 772.441725, "activity_20": 771.543532, "activity_30": 771.191483}, "trend_signal": 1, "fair_value": 754.530368, "relative_strength": -25.014881, "rate_of_change": 0.06147662828532378, "market_dynamics": 0.182239, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 780.834991, "high": 780.834991, "low": 763.007676, "close": 763.799988, "volume": 57460}, "trend_line": 770.294403, "activity_lines": {"activity_5": 770.620573, "activity_10": 770.997533, "activity_20": 770.829901, "activity_30": 770.772287}, "trend_signal": 1, "fair_value": 754.606884, "relative_strength": -21.186616, "rate_of_change": -0.0004051681204631036, "market_dynamics": -0.007387, "expectation": {"probability": 51.474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 771.0, "high": 780.0, "low": 762.200012, "close": 762.299988, "volume": 206080}, "trend_line": 770.137695, "activity_lines": {"activity_5": 767.505904, "activity_10": 769.403064, "activity_20": 770.025297, "activity_30": 770.256518}, "trend_signal": 0, "fair_value": 754.656473, "relative_strength": -18.156134, "rate_of_change": -0.020343909989435627, "market_dynamics": -0.253793, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 763.099976, "high": 766.400024, "low": 761.400024, "close": 761.599976, "volume": 57940}, "trend_line": 770.025631, "activity_lines": {"activity_5": 764.792717, "activity_10": 767.840047, "activity_20": 769.208851, "activity_30": 769.705698}, "trend_signal": 0, "fair_value": 754.634644, "relative_strength": -17.016706, "rate_of_change": -0.014551164126569876, "market_dynamics": -0.802669, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 761.400024, "high": 762.0, "low": 755.700012, "close": 757.700012, "volume": 14950}, "trend_line": 769.644373, "activity_lines": {"activity_5": 761.599687, "activity_10": 765.733998, "activity_20": 768.063727, "activity_30": 768.910497}, "trend_signal": 0, "fair_value": 754.616088, "relative_strength": -16.880837, "rate_of_change": -0.04951237785486163, "market_dynamics": -1.455635, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 758.0, "high": 766.900024, "low": 756.900024, "close": 766.900024, "volume": 144810}, "trend_line": 769.796379, "activity_lines": {"activity_5": 762.566671, "activity_10": 765.54124, "activity_20": 767.851444, "activity_30": 768.733442}, "trend_signal": 0, "fair_value": 754.614963, "relative_strength": -14.710054, "rate_of_change": 0.019750160636856695, "market_dynamics": -1.230341, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 767.0, "high": 767.799988, "low": 761.099976, "close": 765.400024, "volume": 38410}, "trend_line": 769.551898, "activity_lines": {"activity_5": 763.546679, "activity_10": 765.127435, "activity_20": 767.501206, "activity_30": 768.449806}, "trend_signal": 0, "fair_value": 754.608838, "relative_strength": -19.776772, "rate_of_change": -0.03175917770846655, "market_dynamics": -1.240162, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 766.0, "high": 769.599976, "low": 763.099976, "close": 767.5, "volume": 1910}, "trend_line": 769.406836, "activity_lines": {"activity_5": 765.120011, "activity_10": 765.179798, "activity_20": 767.359742, "activity_30": 768.317426}, "trend_signal": 0, "fair_value": 754.636369, "relative_strength": -20.928513, "rate_of_change": -0.01885019065992254, "market_dynamics": -1.04001, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 768.299988, "high": 768.299988, "low": 765.400024, "close": 766.099976, "volume": 1900}, "trend_line": 769.296826, "activity_lines": {"activity_5": 765.880001, "activity_10": 765.056199, "activity_20": 767.137885, "activity_30": 768.10408}, "trend_signal": 0, "fair_value": 754.651465, "relative_strength": -21.96925, "rate_of_change": -0.014298027370267398, "market_dynamics": -0.789667, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 766.099976, "high": 766.799988, "low": 761.599976, "close": 763.0, "volume": 10690}, "trend_line": 769.005031, "activity_lines": {"activity_5": 765.306665, "activity_10": 764.510825, "activity_20": 766.615029, "activity_30": 767.697833}, "trend_signal": 0, "fair_value": 754.656498, "relative_strength": -21.31456, "rate_of_change": -0.03793009279879431, "market_dynamics": -0.92631, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 767.0, "high": 767.0, "low": 763.700012, "close": 764.0, "volume": 1120}, "trend_line": 768.805408, "activity_lines": {"activity_5": 764.71333, "activity_10": 764.349091, "activity_20": 766.221404, "activity_30": 767.374928}, "trend_signal": 0, "fair_value": 754.642552, "relative_strength": -24.530423, "rate_of_change": -0.025958607805255583, "market_dynamics": -0.87877, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 763.799988, "high": 765.0, "low": 760.799988, "close": 761.700012, "volume": 51910}, "trend_line": 768.372217, "activity_lines": {"activity_5": 763.546667, "activity_10": 763.961821, "activity_20": 765.641736, "activity_30": 766.916515}, "trend_signal": 0, "fair_value": 754.678488, "relative_strength": -22.461671, "rate_of_change": -0.05634598761824512, "market_dynamics": -0.895919, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 761.599976, "high": 761.599976, "low": 757.0, "close": 760.0, "volume": 8210}, "trend_line": 767.911778, "activity_lines": {"activity_5": 762.060002, "activity_10": 763.303639, "activity_20": 764.942233, "activity_30": 766.376372}, "trend_signal": 0, "fair_value": 754.737568, "relative_strength": -24.244423, "rate_of_change": -0.059923952195678, "market_dynamics": -1.006187, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 761.299988, "high": 767.0, "low": 760.599976, "close": 765.599976, "volume": 4030}, "trend_line": 767.745876, "activity_lines": {"activity_5": 762.939994, "activity_10": 763.705452, "activity_20": 764.828584, "activity_30": 766.227224}, "trend_signal": 0, "fair_value": 754.786963, "relative_strength": -26.383453, "rate_of_change": -0.021604304654912285, "market_dynamics": -0.877572, "expectation": {"probability": 48.1431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff5cfd83-b1c7-4717-88bf-c5e16869bfa8/", "share_image": "https://sharemaestro.com/terminal/ff5cfd83-b1c7-4717-88bf-c5e16869bfa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}