{"ticker": {"uuid": "ff5f5278-1f36-4b1d-9c5b-78c66c340e98", "symbol": "ASP", "name": "Asia Plus Group Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASP rose 4.85%, moving from 2.06 to 2.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.07 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 26.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.16"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.40%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.07"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.14, "close": 2.16, "volume": 3407200}, "trend_line": 2.043704, "activity_lines": {"activity_5": 2.148, "activity_10": 2.121455, "activity_20": 2.102278, "activity_30": 2.074574}, "trend_signal": 1, "fair_value": 2.22506, "relative_strength": -15.068569, "rate_of_change": 0.05444063229465316, "market_dynamics": 0.487105, "expectation": {"probability": 26.4021, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.408957, "high": 2.425803, "low": 2.392111, "close": 2.425802, "volume": 2023700}, "trend_line": 2.418503, "activity_lines": {"activity_5": 2.408957, "activity_10": 2.382922, "activity_20": 2.394451, "activity_30": 2.408834}, "trend_signal": 0, "fair_value": 2.200895, "relative_strength": 2.590465, "rate_of_change": 0.005830392637649974, "market_dynamics": -0.339296, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.425803, "high": 2.425803, "low": 2.375265, "close": 2.392111, "volume": 4507000}, "trend_line": 2.418058, "activity_lines": {"activity_5": 2.404464, "activity_10": 2.387517, "activity_20": 2.39193, "activity_30": 2.407132}, "trend_signal": 0, "fair_value": 2.209045, "relative_strength": 0.95807, "rate_of_change": -0.018399811784398395, "market_dynamics": -0.214706, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.392111, "high": 2.408957, "low": 2.358419, "close": 2.358419, "volume": 4048300}, "trend_line": 2.416491, "activity_lines": {"activity_5": 2.388742, "activity_10": 2.385066, "activity_20": 2.386726, "activity_30": 2.403284}, "trend_signal": 0, "fair_value": 2.217105, "relative_strength": 3.114523, "rate_of_change": -0.06480407004297052, "market_dynamics": -0.122875, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.375265, "high": 2.375265, "low": 2.27419, "close": 2.341573, "volume": 6539600}, "trend_line": 2.413823, "activity_lines": {"activity_5": 2.370773, "activity_10": 2.379553, "activity_20": 2.380603, "activity_30": 2.398451}, "trend_signal": 0, "fair_value": 2.224932, "relative_strength": 2.578785, "rate_of_change": -0.11040802552131734, "market_dynamics": -0.015367, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.324727, "high": 2.392111, "low": 2.324727, "close": 2.358419, "volume": 3133300}, "trend_line": 2.412256, "activity_lines": {"activity_5": 2.362911, "activity_10": 2.377103, "activity_20": 2.376926, "activity_30": 2.394876}, "trend_signal": 0, "fair_value": 2.23295, "relative_strength": 4.200242, "rate_of_change": -0.06491776737563823, "market_dynamics": -0.013222, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.358419, "high": 2.358419, "low": 2.324728, "close": 2.341573, "volume": 2917200}, "trend_line": 2.410665, "activity_lines": {"activity_5": 2.351681, "activity_10": 2.370364, "activity_20": 2.3721, "activity_30": 2.390316}, "trend_signal": 0, "fair_value": 2.240943, "relative_strength": 1.615825, "rate_of_change": -0.06595485719593368, "market_dynamics": 0.000888, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.358419, "high": 2.392111, "low": 2.358419, "close": 2.375265, "volume": 2430900}, "trend_line": 2.410197, "activity_lines": {"activity_5": 2.357296, "activity_10": 2.369139, "activity_20": 2.371094, "activity_30": 2.388032}, "trend_signal": 0, "fair_value": 2.249069, "relative_strength": 2.382557, "rate_of_change": -0.019413730236249788, "market_dynamics": 0.045, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.375265, "high": 2.408957, "low": 2.358419, "close": 2.392111, "volume": 2899700}, "trend_line": 2.409752, "activity_lines": {"activity_5": 2.36965, "activity_10": 2.371283, "activity_20": 2.372297, "activity_30": 2.386865}, "trend_signal": 0, "fair_value": 2.257178, "relative_strength": 2.226081, "rate_of_change": -0.01846322105620531, "market_dynamics": 0.159189, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.408957, "high": 2.442648, "low": 2.392111, "close": 2.408957, "volume": 2508100}, "trend_line": 2.409869, "activity_lines": {"activity_5": 2.385373, "activity_10": 2.376796, "activity_20": 2.375586, "activity_30": 2.386814}, "trend_signal": 0, "fair_value": 2.265186, "relative_strength": 3.708, "rate_of_change": 0.00485527141381863, "market_dynamics": 0.37483, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.408957, "high": 2.442648, "low": 2.408956, "close": 2.425802, "volume": 1992100}, "trend_line": 2.408395, "activity_lines": {"activity_5": 2.402218, "activity_10": 2.385372, "activity_20": 2.380399, "activity_30": 2.387842}, "trend_signal": 0, "fair_value": 2.273218, "relative_strength": 4.005381, "rate_of_change": -0.06116515047083369, "market_dynamics": 0.618778, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.442648, "high": 2.493186, "low": 2.408956, "close": 2.47634, "volume": 4628100}, "trend_line": 2.408068, "activity_lines": {"activity_5": 2.431418, "activity_10": 2.402525, "activity_20": 2.390025, "activity_30": 2.392226}, "trend_signal": 0, "fair_value": 2.281658, "relative_strength": 7.162315, "rate_of_change": -0.01357750701192978, "market_dynamics": 0.951995, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.493186, "high": 2.543724, "low": 2.459494, "close": 2.526878, "volume": 11084700}, "trend_line": 2.408887, "activity_lines": {"activity_5": 2.468479, "activity_10": 2.427947, "activity_20": 2.404304, "activity_30": 2.399891}, "trend_signal": 0, "fair_value": 2.290379, "relative_strength": 6.351298, "rate_of_change": 0.03401066747284143, "market_dynamics": 1.269111, "expectation": {"probability": 44.7718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.561493, "high": 2.561493, "low": 2.509571, "close": 2.544185, "volume": 4551500}, "trend_line": 2.410282, "activity_lines": {"activity_5": 2.501201, "activity_10": 2.454065, "activity_20": 2.419349, "activity_30": 2.40862}, "trend_signal": 0, "fair_value": 2.299254, "relative_strength": 6.832605, "rate_of_change": 0.05791056201474104, "market_dynamics": 1.458532, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.544185, "high": 2.544185, "low": 2.492263, "close": 2.50957, "volume": 3118400}, "trend_line": 2.409986, "activity_lines": {"activity_5": 2.512247, "activity_10": 2.470512, "activity_20": 2.430212, "activity_30": 2.415025}, "trend_signal": 1, "fair_value": 2.307993, "relative_strength": 6.221906, "rate_of_change": -0.012280720679160112, "market_dynamics": 1.516849, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.50957, "high": 2.50957, "low": 2.457648, "close": 2.492263, "volume": 3896000}, "trend_line": 2.411266, "activity_lines": {"activity_5": 2.510816, "activity_10": 2.480758, "activity_20": 2.438628, "activity_30": 2.420333}, "trend_signal": 1, "fair_value": 2.316621, "relative_strength": 5.732542, "rate_of_change": 0.05311234173144358, "market_dynamics": 1.368354, "expectation": {"probability": 45.7211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.492263, "high": 2.492263, "low": 2.457648, "close": 2.440341, "volume": 3422100}, "trend_line": 2.410276, "activity_lines": {"activity_5": 2.487648, "activity_10": 2.47913, "activity_20": 2.44114, "activity_30": 2.422209}, "trend_signal": 1, "fair_value": 2.325046, "relative_strength": 4.734371, "rate_of_change": -0.041057270330184414, "market_dynamics": 1.047382, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.440341, "high": 2.457648, "low": 2.405726, "close": 2.457648, "volume": 3220600}, "trend_line": 2.408787, "activity_lines": {"activity_5": 2.472648, "activity_10": 2.478853, "activity_20": 2.444669, "activity_30": 2.425266}, "trend_signal": 1, "fair_value": 2.333496, "relative_strength": 8.943545, "rate_of_change": -0.06177715747077495, "market_dynamics": 0.828673, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.457648, "high": 2.457648, "low": 2.371111, "close": 2.457648, "volume": 2916100}, "trend_line": 2.407603, "activity_lines": {"activity_5": 2.462263, "activity_10": 2.477079, "activity_20": 2.447887, "activity_30": 2.428418}, "trend_signal": 1, "fair_value": 2.341946, "relative_strength": 11.210711, "rate_of_change": -0.04915337055538127, "market_dynamics": 0.664014, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.423033, "high": 2.457648, "low": 2.405726, "close": 2.440341, "volume": 1787100}, "trend_line": 2.409211, "activity_lines": {"activity_5": 2.451879, "activity_10": 2.470965, "activity_20": 2.449224, "activity_30": 2.43053}, "trend_signal": 1, "fair_value": 2.350371, "relative_strength": 9.340873, "rate_of_change": 0.06678841985161399, "market_dynamics": 0.430352, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.457648, "high": 2.457648, "low": 2.388419, "close": 2.405726, "volume": 4676800}, "trend_line": 2.408541, "activity_lines": {"activity_5": 2.434572, "activity_10": 2.457988, "activity_20": 2.447115, "activity_30": 2.430305}, "trend_signal": 1, "fair_value": 2.358488, "relative_strength": 11.488199, "rate_of_change": -0.027809934455718013, "market_dynamics": 0.274082, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.405726, "high": 2.423033, "low": 2.371111, "close": 2.388419, "volume": 3813000}, "trend_line": 2.406734, "activity_lines": {"activity_5": 2.417264, "activity_10": 2.442229, "activity_20": 2.443293, "activity_30": 2.429007}, "trend_signal": 1, "fair_value": 2.366624, "relative_strength": 11.263669, "rate_of_change": -0.07502467261300065, "market_dynamics": -0.047426, "expectation": {"probability": 42.1651, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.371111, "high": 2.440341, "low": 2.371111, "close": 2.440341, "volume": 3503400}, "trend_line": 2.410026, "activity_lines": {"activity_5": 2.420726, "activity_10": 2.437509, "activity_20": 2.444595, "activity_30": 2.431175}, "trend_signal": 1, "fair_value": 2.374833, "relative_strength": 10.854594, "rate_of_change": 0.13678287671174413, "market_dynamics": -0.290519, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.440341, "high": 2.440341, "low": 2.371111, "close": 2.388419, "volume": 2410900}, "trend_line": 2.411026, "activity_lines": {"activity_5": 2.408034, "activity_10": 2.424922, "activity_20": 2.440721, "activity_30": 2.429781}, "trend_signal": 0, "fair_value": 2.382406, "relative_strength": 10.524487, "rate_of_change": 0.04149332828775847, "market_dynamics": -0.531755, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.388419, "high": 2.423034, "low": 2.371111, "close": 2.405726, "volume": 4512700}, "trend_line": 2.413164, "activity_lines": {"activity_5": 2.405726, "activity_10": 2.418313, "activity_20": 2.438353, "activity_30": 2.429439}, "trend_signal": 0, "fair_value": 2.389659, "relative_strength": 8.978765, "rate_of_change": 0.08867594127976941, "market_dynamics": -0.65292, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.388419, "high": 2.440341, "low": 2.388419, "close": 2.405726, "volume": 2586800}, "trend_line": 2.416987, "activity_lines": {"activity_5": 2.405726, "activity_10": 2.413593, "activity_20": 2.435679, "activity_30": 2.428959}, "trend_signal": 0, "fair_value": 2.396004, "relative_strength": 10.087372, "rate_of_change": 0.15842271805812336, "market_dynamics": -0.726439, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.388419, "high": 2.405726, "low": 2.371111, "close": 2.388419, "volume": 1748600}, "trend_line": 2.419672, "activity_lines": {"activity_5": 2.399957, "activity_10": 2.4073, "activity_20": 2.431132, "activity_30": 2.427116}, "trend_signal": 0, "fair_value": 2.40241, "relative_strength": 10.304764, "rate_of_change": 0.11108872327404344, "market_dynamics": -0.919567, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.405726, "high": 2.423033, "low": 2.371111, "close": 2.423033, "volume": 1595100}, "trend_line": 2.420703, "activity_lines": {"activity_5": 2.405726, "activity_10": 2.408244, "activity_20": 2.429659, "activity_30": 2.427333}, "trend_signal": 0, "fair_value": 2.408261, "relative_strength": 11.475746, "rate_of_change": 0.042609080900230537, "market_dynamics": -0.92125, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.405726, "high": 2.423034, "low": 2.388419, "close": 2.405726, "volume": 3340100}, "trend_line": 2.420595, "activity_lines": {"activity_5": 2.40688, "activity_10": 2.40667, "activity_20": 2.426309, "activity_30": 2.426367}, "trend_signal": 0, "fair_value": 2.413828, "relative_strength": 9.541136, "rate_of_change": -0.004461513866013178, "market_dynamics": -0.920402, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.405726, "high": 2.440341, "low": 2.388419, "close": 2.423033, "volume": 3270600}, "trend_line": 2.421064, "activity_lines": {"activity_5": 2.412649, "activity_10": 2.409187, "activity_20": 2.424543, "activity_30": 2.426524}, "trend_signal": 0, "fair_value": 2.419678, "relative_strength": 8.897086, "rate_of_change": 0.019375401502516144, "market_dynamics": -0.76596, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.423033, "high": 2.457648, "low": 2.405726, "close": 2.457648, "volume": 2546800}, "trend_line": 2.423249, "activity_lines": {"activity_5": 2.428802, "activity_10": 2.418313, "activity_20": 2.426007, "activity_30": 2.428884}, "trend_signal": 0, "fair_value": 2.42601, "relative_strength": 9.22305, "rate_of_change": 0.09024957621939468, "market_dynamics": -0.439701, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.457648, "high": 2.544185, "low": 2.440341, "close": 2.526878, "volume": 3275000}, "trend_line": 2.426618, "activity_lines": {"activity_5": 2.464571, "activity_10": 2.439082, "activity_20": 2.433912, "activity_30": 2.43557}, "trend_signal": 1, "fair_value": 2.43244, "relative_strength": 10.90119, "rate_of_change": 0.13902822202752307, "market_dynamics": 0.042127, "expectation": {"probability": 41.3723, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.526878, "high": 2.544185, "low": 2.457648, "close": 2.474955, "volume": 4443800}, "trend_line": 2.429379, "activity_lines": {"activity_5": 2.473802, "activity_10": 2.447893, "activity_20": 2.436632, "activity_30": 2.438689}, "trend_signal": 1, "fair_value": 2.438624, "relative_strength": 9.359328, "rate_of_change": 0.11377975437419544, "market_dynamics": 0.424726, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.474955, "high": 2.492263, "low": 2.423033, "close": 2.457648, "volume": 2623600}, "trend_line": 2.432687, "activity_lines": {"activity_5": 2.473802, "activity_10": 2.452928, "activity_20": 2.437951, "activity_30": 2.440512}, "trend_signal": 1, "fair_value": 2.44461, "relative_strength": 10.638643, "rate_of_change": 0.1361664853446123, "market_dynamics": 0.596264, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.457648, "high": 2.457648, "low": 2.405726, "close": 2.440341, "volume": 2271500}, "trend_line": 2.435979, "activity_lines": {"activity_5": 2.464571, "activity_10": 2.453557, "activity_20": 2.438033, "activity_30": 2.441006}, "trend_signal": 1, "fair_value": 2.450831, "relative_strength": 10.62153, "rate_of_change": 0.13532361540963028, "market_dynamics": 0.611084, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.423033, "high": 2.492263, "low": 2.423033, "close": 2.440341, "volume": 4063200}, "trend_line": 2.43871, "activity_lines": {"activity_5": 2.454187, "activity_10": 2.453557, "activity_20": 2.438445, "activity_30": 2.441288}, "trend_signal": 0, "fair_value": 2.457051, "relative_strength": 8.983026, "rate_of_change": 0.11211098289434421, "market_dynamics": 0.53323, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.423033, "high": 2.474955, "low": 2.423033, "close": 2.423033, "volume": 2468900}, "trend_line": 2.441425, "activity_lines": {"activity_5": 2.439187, "activity_10": 2.449781, "activity_20": 2.437456, "activity_30": 2.440276}, "trend_signal": 0, "fair_value": 2.462902, "relative_strength": 7.578696, "rate_of_change": 0.11132935035327057, "market_dynamics": 0.294324, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.440341, "high": 2.457648, "low": 2.423033, "close": 2.440341, "volume": 2633500}, "trend_line": 2.443595, "activity_lines": {"activity_5": 2.436879, "activity_10": 2.448522, "activity_20": 2.438198, "activity_30": 2.440206}, "trend_signal": 0, "fair_value": 2.46895, "relative_strength": 8.159109, "rate_of_change": 0.08888251738226671, "market_dynamics": 0.257758, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.440341, "high": 2.492263, "low": 2.423033, "close": 2.474955, "volume": 4430700}, "trend_line": 2.446356, "activity_lines": {"activity_5": 2.448417, "activity_10": 2.453243, "activity_20": 2.442319, "activity_30": 2.44223}, "trend_signal": 0, "fair_value": 2.47522, "relative_strength": 8.430715, "rate_of_change": 0.11298926376916033, "market_dynamics": 0.434521, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.457648, "high": 2.474955, "low": 2.423033, "close": 2.423033, "volume": 4292500}, "trend_line": 2.446825, "activity_lines": {"activity_5": 2.441494, "activity_10": 2.447264, "activity_20": 2.441412, "activity_30": 2.440725}, "trend_signal": 0, "fair_value": 2.479515, "relative_strength": 8.266963, "rate_of_change": 0.01917137162374694, "market_dynamics": 0.340125, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.440341, "high": 2.475587, "low": 2.423033, "close": 2.475587, "volume": 6600200}, "trend_line": 2.448485, "activity_lines": {"activity_5": 2.453243, "activity_10": 2.45084, "activity_20": 2.445593, "activity_30": 2.44258}, "trend_signal": 0, "fair_value": 2.484051, "relative_strength": 8.809054, "rate_of_change": 0.06784302105789228, "market_dynamics": 0.590504, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.457648, "high": 2.475587, "low": 2.403831, "close": 2.42177, "volume": 3545000}, "trend_line": 2.446666, "activity_lines": {"activity_5": 2.444703, "activity_10": 2.444305, "activity_20": 2.444316, "activity_30": 2.440857}, "trend_signal": 0, "fair_value": 2.487608, "relative_strength": 6.202197, "rate_of_change": -0.0742908369869447, "market_dynamics": 0.463381, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.42177, "high": 2.439709, "low": 2.403831, "close": 2.42177, "volume": 2925900}, "trend_line": 2.443162, "activity_lines": {"activity_5": 2.436247, "activity_10": 2.439681, "activity_20": 2.44288, "activity_30": 2.439251}, "trend_signal": 0, "fair_value": 2.491165, "relative_strength": 6.301291, "rate_of_change": -0.14321529787882578, "market_dynamics": 0.096209, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.403831, "high": 2.42177, "low": 2.385892, "close": 2.42177, "volume": 2063500}, "trend_line": 2.439082, "activity_lines": {"activity_5": 2.42903, "activity_10": 2.436025, "activity_20": 2.441532, "activity_30": 2.437871}, "trend_signal": 0, "fair_value": 2.494632, "relative_strength": 6.243726, "rate_of_change": -0.1669967034523328, "market_dynamics": -0.209988, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.42177, "high": 2.42177, "low": 2.367953, "close": 2.403831, "volume": 2754800}, "trend_line": 2.435557, "activity_lines": {"activity_5": 2.419378, "activity_10": 2.429759, "activity_20": 2.438318, "activity_30": 2.435596}, "trend_signal": 0, "fair_value": 2.498436, "relative_strength": 5.315984, "rate_of_change": -0.14452158640012014, "market_dynamics": -0.744841, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.403831, "high": 2.42177, "low": 2.403831, "close": 2.42177, "volume": 591600}, "trend_line": 2.433207, "activity_lines": {"activity_5": 2.416986, "activity_10": 2.427418, "activity_20": 2.43682, "activity_30": 2.434707}, "trend_signal": 0, "fair_value": 2.502537, "relative_strength": 4.215247, "rate_of_change": -0.0964871690541546, "market_dynamics": -0.975343, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.403831, "high": 2.42177, "low": 2.367953, "close": 2.385892, "volume": 1335400}, "trend_line": 2.431392, "activity_lines": {"activity_5": 2.406223, "activity_10": 2.418892, "activity_20": 2.43183, "activity_30": 2.431654}, "trend_signal": 0, "fair_value": 2.505683, "relative_strength": 7.26967, "rate_of_change": -0.07459291379647018, "market_dynamics": -1.203516, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.350014, "high": 2.403831, "low": 2.350014, "close": 2.367953, "volume": 3455500}, "trend_line": 2.428402, "activity_lines": {"activity_5": 2.391872, "activity_10": 2.407779, "activity_20": 2.425142, "activity_30": 2.427561}, "trend_signal": 0, "fair_value": 2.505178, "relative_strength": 3.991129, "rate_of_change": -0.12297482265303365, "market_dynamics": -1.281113, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.385892, "high": 2.385892, "low": 2.367953, "close": 2.385892, "volume": 840200}, "trend_line": 2.426011, "activity_lines": {"activity_5": 2.387088, "activity_10": 2.401245, "activity_20": 2.420426, "activity_30": 2.424819}, "trend_signal": 0, "fair_value": 2.50361, "relative_strength": 3.733892, "rate_of_change": -0.09845981019618061, "market_dynamics": -1.296618, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.385892, "high": 2.385892, "low": 2.367953, "close": 2.385892, "volume": 1393300}, "trend_line": 2.424196, "activity_lines": {"activity_5": 2.384696, "activity_10": 2.396329, "activity_20": 2.415804, "activity_30": 2.422231}, "trend_signal": 0, "fair_value": 2.502404, "relative_strength": 3.339119, "rate_of_change": -0.07481417025727098, "market_dynamics": -1.283774, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.385892, "high": 2.385892, "low": 2.350014, "close": 2.367953, "volume": 5062500}, "trend_line": 2.422937, "activity_lines": {"activity_5": 2.37752, "activity_10": 2.388827, "activity_20": 2.409651, "activity_30": 2.418602}, "trend_signal": 0, "fair_value": 2.501264, "relative_strength": 1.620383, "rate_of_change": -0.05193474455034482, "market_dynamics": -1.110195, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.367953, "high": 2.367953, "low": 2.350014, "close": 2.350014, "volume": 1802500}, "trend_line": 2.421656, "activity_lines": {"activity_5": 2.367953, "activity_10": 2.380021, "activity_20": 2.402216, "activity_30": 2.413897}, "trend_signal": 0, "fair_value": 2.499919, "relative_strength": 2.022656, "rate_of_change": -0.052869719683181514, "market_dynamics": -1.16091, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.350014, "high": 2.385892, "low": 2.350014, "close": 2.350014, "volume": 1004100}, "trend_line": 2.418645, "activity_lines": {"activity_5": 2.360777, "activity_10": 2.372519, "activity_20": 2.395623, "activity_30": 2.409275}, "trend_signal": 0, "fair_value": 2.496126, "relative_strength": 3.232986, "rate_of_change": -0.12433640450996651, "market_dynamics": -1.264043, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.314136, "high": 2.314136, "low": 2.24238, "close": 2.260319, "volume": 6488400}, "trend_line": 2.414375, "activity_lines": {"activity_5": 2.324899, "activity_10": 2.350014, "activity_20": 2.381083, "activity_30": 2.399061}, "trend_signal": 0, "fair_value": 2.492936, "relative_strength": 0.100507, "rate_of_change": -0.1765451316749666, "market_dynamics": -1.273764, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.24238, "high": 2.260319, "low": 2.206502, "close": 2.206502, "volume": 3270500}, "trend_line": 2.407735, "activity_lines": {"activity_5": 2.279454, "activity_10": 2.320659, "activity_20": 2.362357, "activity_30": 2.385649}, "trend_signal": 0, "fair_value": 2.489583, "relative_strength": -0.499652, "rate_of_change": -0.2750194149624635, "market_dynamics": -1.432071, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.206502, "high": 2.206502, "low": 2.134745, "close": 2.188563, "volume": 1290800}, "trend_line": 2.400496, "activity_lines": {"activity_5": 2.239988, "activity_10": 2.291631, "activity_20": 2.343036, "activity_30": 2.371509}, "trend_signal": 0, "fair_value": 2.487384, "relative_strength": -1.418716, "rate_of_change": -0.3006560107320871, "market_dynamics": -1.472801, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.188563, "high": 2.260319, "low": 2.188563, "close": 2.24238, "volume": 2287700}, "trend_line": 2.395628, "activity_lines": {"activity_5": 2.230421, "activity_10": 2.276627, "activity_20": 2.33004, "activity_30": 2.361308}, "trend_signal": 0, "fair_value": 2.485712, "relative_strength": 1.23859, "rate_of_change": -0.20279142310589537, "market_dynamics": -1.405308, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.24238, "high": 2.278258, "low": 2.206502, "close": 2.260319, "volume": 1170600}, "trend_line": 2.390204, "activity_lines": {"activity_5": 2.234008, "activity_10": 2.267495, "activity_20": 2.319612, "activity_30": 2.352579}, "trend_signal": 0, "fair_value": 2.485061, "relative_strength": 1.0302, "rate_of_change": -0.2264124480094427, "market_dynamics": -1.424545, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.24238, "high": 2.260319, "low": 2.24238, "close": 2.24238, "volume": 937100}, "trend_line": 2.384759, "activity_lines": {"activity_5": 2.237596, "activity_10": 2.257057, "activity_20": 2.308333, "activity_30": 2.343042}, "trend_signal": 0, "fair_value": 2.484385, "relative_strength": -1.436779, "rate_of_change": -0.22780482335400518, "market_dynamics": -1.39412, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.24238, "high": 2.24238, "low": 2.134745, "close": 2.152684, "volume": 3359700}, "trend_line": 2.375748, "activity_lines": {"activity_5": 2.212481, "activity_10": 2.232921, "activity_20": 2.289619, "activity_30": 2.328069}, "trend_signal": 0, "fair_value": 2.483226, "relative_strength": -4.396299, "rate_of_change": -0.3778578883652251, "market_dynamics": -1.314848, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.152684, "high": 2.188562, "low": 1.991233, "close": 2.027111, "volume": 5207300}, "trend_line": 2.361396, "activity_lines": {"activity_5": 2.149097, "activity_10": 2.190193, "activity_20": 2.260233, "activity_30": 2.305576}, "trend_signal": 0, "fair_value": 2.480445, "relative_strength": -9.289996, "rate_of_change": -0.6041044757272295, "market_dynamics": -1.260722, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.027111, "high": 2.062989, "low": 2.027111, "close": 2.04505, "volume": 1064800}, "trend_line": 2.345335, "activity_lines": {"activity_5": 2.102455, "activity_10": 2.156925, "activity_20": 2.234692, "activity_30": 2.285167}, "trend_signal": 0, "fair_value": 2.478777, "relative_strength": -8.879375, "rate_of_change": -0.6801485223147707, "market_dynamics": -1.316371, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.027111, "high": 2.04505, "low": 1.901538, "close": 1.955355, "volume": 5726000}, "trend_line": 2.328015, "activity_lines": {"activity_5": 2.03907, "activity_10": 2.112892, "activity_20": 2.202401, "activity_30": 2.260007}, "trend_signal": 0, "fair_value": 2.476534, "relative_strength": -11.728346, "rate_of_change": -0.7384872523541319, "market_dynamics": -1.285101, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.955355, "high": 2.04505, "low": 1.919477, "close": 2.04505, "volume": 1503900}, "trend_line": 2.314262, "activity_lines": {"activity_5": 2.025915, "activity_10": 2.092344, "activity_20": 2.180874, "activity_30": 2.241751}, "trend_signal": 0, "fair_value": 2.473687, "relative_strength": -8.036578, "rate_of_change": -0.5907607983625685, "market_dynamics": -1.273793, "expectation": {"probability": 41.7518, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.04505, "high": 2.224441, "low": 2.04505, "close": 2.224441, "volume": 2377000}, "trend_line": 2.307066, "activity_lines": {"activity_5": 2.085712, "activity_10": 2.108326, "activity_20": 2.178226, "activity_30": 2.235956}, "trend_signal": 0, "fair_value": 2.471174, "relative_strength": -3.823244, "rate_of_change": -0.310941457795184, "market_dynamics": -1.007913, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.224441, "high": 2.251608, "low": 2.122417, "close": 2.140873, "volume": 3886600}, "trend_line": 2.297083, "activity_lines": {"activity_5": 2.112869, "activity_10": 2.108788, "activity_20": 2.168474, "activity_30": 2.225234}, "trend_signal": 0, "fair_value": 2.468509, "relative_strength": -7.666238, "rate_of_change": -0.4327141052748223, "market_dynamics": -0.653337, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.140873, "high": 2.399254, "low": 2.103961, "close": 2.399254, "volume": 6405800}, "trend_line": 2.296291, "activity_lines": {"activity_5": 2.218569, "activity_10": 2.157095, "activity_20": 2.184666, "activity_30": 2.231826}, "trend_signal": 0, "fair_value": 2.4675, "relative_strength": -1.557532, "rate_of_change": -0.034478510354224286, "market_dynamics": -0.017766, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.399254, "high": 2.454621, "low": 2.288519, "close": 2.306975, "volume": 8408600}, "trend_line": 2.291845, "activity_lines": {"activity_5": 2.269896, "activity_10": 2.185772, "activity_20": 2.192007, "activity_30": 2.232515}, "trend_signal": 0, "fair_value": 2.465708, "relative_strength": -5.131441, "rate_of_change": -0.19361657559952863, "market_dynamics": 0.617052, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.306975, "high": 2.306975, "low": 2.306975, "close": 2.306975, "volume": 0}, "trend_line": 2.286246, "activity_lines": {"activity_5": 2.297782, "activity_10": 2.213601, "activity_20": 2.199638, "activity_30": 2.233491}, "trend_signal": 0, "fair_value": 2.464203, "relative_strength": -6.901249, "rate_of_change": -0.24430098894122998, "market_dynamics": 0.808354, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.380798, "high": 2.436166, "low": 2.343887, "close": 2.380798, "volume": 5168200}, "trend_line": 2.284838, "activity_lines": {"activity_5": 2.332813, "activity_10": 2.253677, "activity_20": 2.214675, "activity_30": 2.239591}, "trend_signal": 0, "fair_value": 2.463364, "relative_strength": -3.789197, "rate_of_change": -0.061585673632655095, "market_dynamics": 1.141973, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.380798, "high": 2.41771, "low": 2.325431, "close": 2.343886, "volume": 2432900}, "trend_line": 2.280448, "activity_lines": {"activity_5": 2.345117, "activity_10": 2.282895, "activity_20": 2.226221, "activity_30": 2.243401}, "trend_signal": 0, "fair_value": 2.461904, "relative_strength": -4.80204, "rate_of_change": -0.19213616020043162, "market_dynamics": 0.989472, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.288519, "high": 2.343887, "low": 2.288519, "close": 2.325431, "volume": 2514300}, "trend_line": 2.277237, "activity_lines": {"activity_5": 2.337735, "activity_10": 2.302998, "activity_20": 2.236124, "activity_30": 2.246303}, "trend_signal": 0, "fair_value": 2.460134, "relative_strength": -7.107254, "rate_of_change": -0.1408056662550452, "market_dynamics": 0.834082, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.306975, "high": 2.362342, "low": 2.288519, "close": 2.325431, "volume": 2376700}, "trend_line": 2.274025, "activity_lines": {"activity_5": 2.335274, "activity_10": 2.318003, "activity_20": 2.246145, "activity_30": 2.249412}, "trend_signal": 0, "fair_value": 2.456831, "relative_strength": -8.172671, "rate_of_change": -0.14104812103439354, "market_dynamics": 0.823723, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.343887, "high": 2.343887, "low": 2.306975, "close": 2.306975, "volume": 621800}, "trend_line": 2.270199, "activity_lines": {"activity_5": 2.325431, "activity_10": 2.322923, "activity_20": 2.254524, "activity_30": 2.251538}, "trend_signal": 0, "fair_value": 2.454177, "relative_strength": -7.106671, "rate_of_change": -0.1682479304317282, "market_dynamics": 0.624357, "expectation": {"probability": 41.0872, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.306975, "high": 2.380798, "low": 2.306975, "close": 2.362342, "volume": 2288600}, "trend_line": 2.268816, "activity_lines": {"activity_5": 2.334043, "activity_10": 2.333149, "activity_20": 2.267955, "activity_30": 2.257483}, "trend_signal": 0, "fair_value": 2.452739, "relative_strength": -4.812274, "rate_of_change": -0.06091976958846736, "market_dynamics": 0.634413, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.380798, "high": 2.399254, "low": 2.343886, "close": 2.343886, "volume": 4321600}, "trend_line": 2.26622, "activity_lines": {"activity_5": 2.337734, "activity_10": 2.337511, "activity_20": 2.278886, "activity_30": 2.262326}, "trend_signal": 0, "fair_value": 2.450992, "relative_strength": -5.462296, "rate_of_change": -0.11442091381584239, "market_dynamics": 0.702996, "expectation": {"probability": 40.9735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.343887, "high": 2.343887, "low": 2.251608, "close": 2.270063, "volume": 4159600}, "trend_line": 2.262359, "activity_lines": {"activity_5": 2.316818, "activity_10": 2.324759, "activity_20": 2.282046, "activity_30": 2.262574}, "trend_signal": 1, "fair_value": 2.44858, "relative_strength": -6.90686, "rate_of_change": -0.17037180856228054, "market_dynamics": 0.735845, "expectation": {"probability": 32.1248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.251608, "high": 2.270063, "low": 2.233152, "close": 2.251608, "volume": 2163700}, "trend_line": 2.258481, "activity_lines": {"activity_5": 2.293441, "activity_10": 2.311002, "activity_20": 2.283317, "activity_30": 2.26188}, "trend_signal": 1, "fair_value": 2.446241, "relative_strength": -7.725052, "rate_of_change": -0.17141399751320752, "market_dynamics": 0.669529, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.251608, "high": 2.306975, "low": 2.233152, "close": 2.251608, "volume": 2621500}, "trend_line": 2.254004, "activity_lines": {"activity_5": 2.274985, "activity_10": 2.29825, "activity_20": 2.284629, "activity_30": 2.261437}, "trend_signal": 1, "fair_value": 2.443807, "relative_strength": -6.349006, "rate_of_change": -0.19823058064247892, "market_dynamics": 0.416066, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.270063, "high": 2.270063, "low": 2.214696, "close": 2.251608, "volume": 1643700}, "trend_line": 2.249528, "activity_lines": {"activity_5": 2.260221, "activity_10": 2.286506, "activity_20": 2.285897, "activity_30": 2.261282}, "trend_signal": 1, "fair_value": 2.44051, "relative_strength": -7.709291, "rate_of_change": -0.1985799492813644, "market_dynamics": 0.124371, "expectation": {"probability": 23.0198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.251608, "high": 2.270063, "low": 2.214696, "close": 2.233152, "volume": 1621400}, "trend_line": 2.245035, "activity_lines": {"activity_5": 2.246686, "activity_10": 2.273755, "activity_20": 2.284937, "activity_30": 2.260226}, "trend_signal": 1, "fair_value": 2.437861, "relative_strength": -6.98796, "rate_of_change": -0.19973078796974653, "market_dynamics": -0.254142, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.233152, "high": 2.233152, "low": 2.159328, "close": 2.159328, "volume": 3189400}, "trend_line": 2.238679, "activity_lines": {"activity_5": 2.215926, "activity_10": 2.249594, "activity_20": 2.275965, "activity_30": 2.254696}, "trend_signal": 0, "fair_value": 2.435027, "relative_strength": -5.520321, "rate_of_change": -0.2831136262909153, "market_dynamics": -0.474324, "expectation": {"probability": 41.4249, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.159328, "high": 2.177784, "low": 2.122417, "close": 2.140873, "volume": 2712200}, "trend_line": 2.231707, "activity_lines": {"activity_5": 2.186397, "activity_10": 2.225098, "activity_20": 2.26469, "activity_30": 2.248386}, "trend_signal": 0, "fair_value": 2.43217, "relative_strength": -8.541353, "rate_of_change": -0.3114336624410984, "market_dynamics": -0.634275, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.140873, "high": 2.177784, "low": 2.140873, "close": 2.159328, "volume": 721900}, "trend_line": 2.228341, "activity_lines": {"activity_5": 2.170402, "activity_10": 2.207314, "activity_20": 2.25429, "activity_30": 2.243717}, "trend_signal": 0, "fair_value": 2.429048, "relative_strength": -6.413954, "rate_of_change": -0.15082625093707203, "market_dynamics": -0.86421, "expectation": {"probability": 40.207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.159328, "high": 2.177784, "low": 2.122417, "close": 2.140873, "volume": 2940700}, "trend_line": 2.226153, "activity_lines": {"activity_5": 2.154407, "activity_10": 2.188858, "activity_20": 2.241589, "activity_30": 2.238074}, "trend_signal": 0, "fair_value": 2.423795, "relative_strength": -5.874363, "rate_of_change": -0.0981896397364612, "market_dynamics": -0.850917, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.140873, "high": 2.140873, "low": 2.103961, "close": 2.140873, "volume": 1515600}, "trend_line": 2.224564, "activity_lines": {"activity_5": 2.145794, "activity_10": 2.174429, "activity_20": 2.229285, "activity_30": 2.232572}, "trend_signal": 0, "fair_value": 2.419501, "relative_strength": -3.752195, "rate_of_change": -0.07137874171272426, "market_dynamics": -0.922939, "expectation": {"probability": 39.1739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.140873, "high": 2.177784, "low": 2.122417, "close": 2.140873, "volume": 1238300}, "trend_line": 2.22118, "activity_lines": {"activity_5": 2.143334, "activity_10": 2.163691, "activity_20": 2.216981, "activity_30": 2.227172}, "trend_signal": 0, "fair_value": 2.415494, "relative_strength": -4.483198, "rate_of_change": -0.15211969626407934, "market_dynamics": -0.961949, "expectation": {"probability": 38.7169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.159329, "high": 2.159329, "low": 2.122417, "close": 2.140873, "volume": 1891300}, "trend_line": 2.217199, "activity_lines": {"activity_5": 2.142103, "activity_10": 2.155302, "activity_20": 2.205908, "activity_30": 2.221991}, "trend_signal": 0, "fair_value": 2.410624, "relative_strength": -1.45391, "rate_of_change": -0.17922905842840348, "market_dynamics": -0.885585, "expectation": {"probability": 38.1858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.122417, "high": 2.159329, "low": 2.103961, "close": 2.122417, "volume": 2618000}, "trend_line": 2.2132, "activity_lines": {"activity_5": 2.134721, "activity_10": 2.145571, "activity_20": 2.193867, "activity_30": 2.215876}, "trend_signal": 0, "fair_value": 2.405924, "relative_strength": 0.270998, "rate_of_change": -0.18036270086716907, "market_dynamics": -0.938264, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.122417, "high": 2.122417, "low": 2.103961, "close": 2.122417, "volume": 1306400}, "trend_line": 2.212191, "activity_lines": {"activity_5": 2.129799, "activity_10": 2.138188, "activity_20": 2.182706, "activity_30": 2.210019}, "trend_signal": 0, "fair_value": 2.401223, "relative_strength": 1.166772, "rate_of_change": -0.045590095788914674, "market_dynamics": -1.033148, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.103961, "high": 2.140873, "low": 2.085505, "close": 2.122417, "volume": 2754700}, "trend_line": 2.215368, "activity_lines": {"activity_5": 2.126108, "activity_10": 2.133155, "activity_20": 2.172775, "activity_30": 2.204227}, "trend_signal": 0, "fair_value": 2.396811, "relative_strength": 3.349351, "rate_of_change": 0.1436132775153676, "market_dynamics": -0.999858, "expectation": {"probability": 40.168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.103961, "high": 2.122417, "low": 2.06705, "close": 2.06705, "volume": 2206000}, "trend_line": 2.216101, "activity_lines": {"activity_5": 2.105192, "activity_10": 2.120068, "activity_20": 2.158626, "activity_30": 2.194659}, "trend_signal": 0, "fair_value": 2.391755, "relative_strength": 4.27288, "rate_of_change": 0.033087053708472675, "market_dynamics": -1.099637, "expectation": {"probability": 39.0857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.06705, "high": 2.085505, "low": 1.974771, "close": 2.06705, "volume": 4838700}, "trend_line": 2.219824, "activity_lines": {"activity_5": 2.089197, "activity_10": 2.108659, "activity_20": 2.145707, "activity_30": 2.185042}, "trend_signal": 0, "fair_value": 2.387302, "relative_strength": 4.499973, "rate_of_change": 0.16799775822491486, "market_dynamics": -1.111282, "expectation": {"probability": 38.9741, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.06705, "high": 2.06705, "low": 1.973364, "close": 1.992523, "volume": 6535900}, "trend_line": 2.218073, "activity_lines": {"activity_5": 2.053281, "activity_10": 2.085042, "activity_20": 2.12692, "activity_30": 2.170378}, "trend_signal": 0, "fair_value": 2.382472, "relative_strength": 3.218341, "rate_of_change": -0.07888012743352887, "market_dynamics": -1.071822, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.011682, "high": 2.011682, "low": 1.896729, "close": 1.896729, "volume": 9274300}, "trend_line": 2.20715, "activity_lines": {"activity_5": 1.994094, "activity_10": 2.047041, "activity_20": 2.100508, "activity_30": 2.149646}, "trend_signal": 0, "fair_value": 2.377129, "relative_strength": -2.631454, "rate_of_change": -0.4924544863942718, "market_dynamics": -1.157049, "expectation": {"probability": 37.3741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.935047, "high": 1.954206, "low": 1.896729, "close": 1.906308, "volume": 5867000}, "trend_line": 2.199331, "activity_lines": {"activity_5": 1.953145, "activity_10": 2.01522, "activity_20": 2.077225, "activity_30": 2.130237}, "trend_signal": 0, "fair_value": 2.371948, "relative_strength": -1.053245, "rate_of_change": -0.3542577532111556, "market_dynamics": -1.111336, "expectation": {"probability": 36.8986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.906308, "high": 1.915888, "low": 1.87757, "close": 1.88715, "volume": 4182500}, "trend_line": 2.182261, "activity_lines": {"activity_5": 1.920218, "activity_10": 1.984181, "activity_20": 2.054201, "activity_30": 2.110096}, "trend_signal": 0, "fair_value": 2.366746, "relative_strength": 2.41041, "rate_of_change": -0.7761451095810462, "market_dynamics": -1.156449, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.800935, "high": 1.848832, "low": 1.733878, "close": 1.848832, "volume": 4730700}, "trend_line": 2.166989, "activity_lines": {"activity_5": 1.886511, "activity_10": 1.950788, "activity_20": 2.029352, "activity_30": 2.088584}, "trend_signal": 0, "fair_value": 2.3614, "relative_strength": 0.137478, "rate_of_change": -0.6998246314258447, "market_dynamics": -1.172194, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.848832, "high": 1.867991, "low": 1.820093, "close": 1.867991, "volume": 1746000}, "trend_line": 2.152356, "activity_lines": {"activity_5": 1.873739, "activity_10": 1.926188, "activity_20": 2.008245, "activity_30": 2.069294}, "trend_signal": 0, "fair_value": 2.356277, "relative_strength": -0.587774, "rate_of_change": -0.6752687715535195, "market_dynamics": -1.213363, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.858411, "high": 1.87757, "low": 1.810514, "close": 1.829673, "volume": 4448200}, "trend_line": 2.133986, "activity_lines": {"activity_5": 1.856496, "activity_10": 1.899247, "activity_20": 1.985315, "activity_30": 2.048476}, "trend_signal": 0, "fair_value": 2.350909, "relative_strength": -3.117827, "rate_of_change": -0.8534833456918834, "market_dynamics": -1.232452, "expectation": {"probability": 38.8481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.829673, "high": 1.906308, "low": 1.820093, "close": 1.87757, "volume": 4515400}, "trend_line": 2.118442, "activity_lines": {"activity_5": 1.859689, "activity_10": 1.886338, "activity_20": 1.968957, "activity_30": 2.031933}, "trend_signal": 0, "fair_value": 2.346657, "relative_strength": -3.697117, "rate_of_change": -0.7284021544658786, "market_dynamics": -1.162026, "expectation": {"probability": 37.9636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.858411, "high": 1.954206, "low": 1.858411, "close": 1.935047, "volume": 2858500}, "trend_line": 2.105429, "activity_lines": {"activity_5": 1.883957, "activity_10": 1.888331, "activity_20": 1.959765, "activity_30": 2.020101}, "trend_signal": 0, "fair_value": 2.343482, "relative_strength": -1.565002, "rate_of_change": -0.6142721868240878, "market_dynamics": -0.98124, "expectation": {"probability": 38.8526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.935047, "high": 1.935047, "low": 1.867991, "close": 1.896729, "volume": 3989900}, "trend_line": 2.091139, "activity_lines": {"activity_5": 1.892259, "activity_10": 1.885756, "activity_20": 1.947992, "activity_30": 2.006637}, "trend_signal": 0, "fair_value": 2.339656, "relative_strength": -2.143667, "rate_of_change": -0.6787215337111778, "market_dynamics": -0.732577, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.87757, "high": 1.935047, "low": 1.867991, "close": 1.915888, "volume": 4836000}, "trend_line": 2.078103, "activity_lines": {"activity_5": 1.903754, "activity_10": 1.889762, "activity_20": 1.939207, "activity_30": 1.99533}, "trend_signal": 0, "fair_value": 2.335751, "relative_strength": 0.587457, "rate_of_change": -0.6233923235136472, "market_dynamics": -0.418004, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.915888, "high": 1.954206, "low": 1.906308, "close": 1.906308, "volume": 4224200}, "trend_line": 2.062902, "activity_lines": {"activity_5": 1.908863, "activity_10": 1.89342, "activity_20": 1.930668, "activity_30": 1.984247}, "trend_signal": 0, "fair_value": 2.33138, "relative_strength": 2.558259, "rate_of_change": -0.7314844355645626, "market_dynamics": -0.1471, "expectation": {"probability": 39.6358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.906308, "high": 1.915888, "low": 1.896729, "close": 1.915888, "volume": 1120200}, "trend_line": 2.048635, "activity_lines": {"activity_5": 1.912056, "activity_10": 1.898645, "activity_20": 1.924159, "activity_30": 1.974762}, "trend_signal": 0, "fair_value": 2.327374, "relative_strength": 4.242608, "rate_of_change": -0.6915985344916923, "market_dynamics": 0.045565, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.896729, "high": 1.935047, "low": 1.896729, "close": 1.906308, "volume": 7038200}, "trend_line": 2.03651, "activity_lines": {"activity_5": 1.909501, "activity_10": 1.901954, "activity_20": 1.917808, "activity_30": 1.965579}, "trend_signal": 0, "fair_value": 2.323711, "relative_strength": 4.97837, "rate_of_change": -0.5918575051192704, "market_dynamics": 0.330631, "expectation": {"probability": 38.8844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.896729, "high": 1.954206, "low": 1.848832, "close": 1.867991, "volume": 4480600}, "trend_line": 2.023723, "activity_lines": {"activity_5": 1.89609, "activity_10": 1.897948, "activity_20": 1.908926, "activity_30": 1.954707}, "trend_signal": 0, "fair_value": 2.319802, "relative_strength": 8.078773, "rate_of_change": -0.6278879062710168, "market_dynamics": 0.415264, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.848832, "high": 1.858411, "low": 1.820093, "close": 1.848832, "volume": 2022700}, "trend_line": 2.010297, "activity_lines": {"activity_5": 1.878209, "activity_10": 1.89011, "activity_20": 1.899518, "activity_30": 1.943424}, "trend_signal": 0, "fair_value": 2.31567, "relative_strength": 5.52817, "rate_of_change": -0.663430716555573, "market_dynamics": 0.417237, "expectation": {"probability": 38.0024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.848832, "high": 1.954206, "low": 1.839252, "close": 1.915888, "volume": 3779800}, "trend_line": 1.999106, "activity_lines": {"activity_5": 1.88715, "activity_10": 1.894813, "activity_20": 1.897799, "activity_30": 1.937333}, "trend_signal": 0, "fair_value": 2.312068, "relative_strength": 5.707224, "rate_of_change": -0.5566839128745629, "market_dynamics": 0.543559, "expectation": {"probability": 36.9111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.915888, "high": 1.973364, "low": 1.906308, "close": 1.973364, "volume": 2654200}, "trend_line": 1.990446, "activity_lines": {"activity_5": 1.914611, "activity_10": 1.908398, "activity_20": 1.902538, "activity_30": 1.935672}, "trend_signal": 0, "fair_value": 2.309341, "relative_strength": 8.663744, "rate_of_change": -0.4331936375559931, "market_dynamics": 0.55367, "expectation": {"probability": 37.576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.954205, "high": 2.22243, "low": 1.935047, "close": 2.203271, "volume": 5359500}, "trend_line": 1.991911, "activity_lines": {"activity_5": 2.014875, "activity_10": 1.962043, "activity_20": 1.929882, "activity_30": 1.949403}, "trend_signal": 0, "fair_value": 2.30748, "relative_strength": 12.475529, "rate_of_change": 0.07360159481845022, "market_dynamics": 0.843093, "expectation": {"probability": 34.6215, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.203271, "high": 2.318224, "low": 2.184112, "close": 2.318224, "volume": 7295400}, "trend_line": 1.997823, "activity_lines": {"activity_5": 2.13366, "activity_10": 2.031712, "activity_20": 1.967526, "activity_30": 1.970455}, "trend_signal": 0, "fair_value": 2.306255, "relative_strength": 16.826311, "rate_of_change": 0.29680040925522866, "market_dynamics": 1.230134, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.299066, "high": 2.414019, "low": 2.279907, "close": 2.337383, "volume": 4051700}, "trend_line": 2.003758, "activity_lines": {"activity_5": 2.228816, "activity_10": 2.0972, "activity_20": 2.005798, "activity_30": 1.992363}, "trend_signal": 0, "fair_value": 2.305862, "relative_strength": 17.178671, "rate_of_change": 0.2970733643571039, "market_dynamics": 1.412158, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.356542, "high": 2.356542, "low": 2.260747, "close": 2.279907, "volume": 1641300}, "trend_line": 2.008392, "activity_lines": {"activity_5": 2.272243, "activity_10": 2.144575, "activity_20": 2.036954, "activity_30": 2.010179}, "trend_signal": 1, "fair_value": 2.304897, "relative_strength": 10.206351, "rate_of_change": 0.23126545221529993, "market_dynamics": 1.506867, "expectation": {"probability": 33.4424, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.279907, "high": 2.299066, "low": 2.22243, "close": 2.299066, "volume": 1467400}, "trend_line": 2.013666, "activity_lines": {"activity_5": 2.297788, "activity_10": 2.188641, "activity_20": 2.06811, "activity_30": 2.028932}, "trend_signal": 1, "fair_value": 2.30365, "relative_strength": 10.769673, "rate_of_change": 0.2625981382120622, "market_dynamics": 1.388482, "expectation": {"probability": 33.3883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.318224, "high": 2.337383, "low": 2.203271, "close": 2.337383, "volume": 5631700}, "trend_line": 2.020216, "activity_lines": {"activity_5": 2.314393, "activity_10": 2.232706, "activity_20": 2.101045, "activity_30": 2.049817}, "trend_signal": 1, "fair_value": 2.30249, "relative_strength": 12.863844, "rate_of_change": 0.32527737966474246, "market_dynamics": 1.341781, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.337383, "high": 2.39486, "low": 2.299066, "close": 2.39486, "volume": 4598900}, "trend_line": 2.028682, "activity_lines": {"activity_5": 2.341215, "activity_10": 2.279384, "activity_20": 2.13731, "activity_30": 2.073987}, "trend_signal": 1, "fair_value": 2.302111, "relative_strength": 16.717432, "rate_of_change": 0.41906410007642064, "market_dynamics": 1.349504, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.375701, "high": 2.624766, "low": 2.356542, "close": 2.605608, "volume": 12826900}, "trend_line": 2.044789, "activity_lines": {"activity_5": 2.433178, "activity_10": 2.354801, "activity_20": 2.191046, "activity_30": 2.111208}, "trend_signal": 1, "fair_value": 2.30267, "relative_strength": 23.614501, "rate_of_change": 0.7939637656370154, "market_dynamics": 1.491055, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.605608, "high": 2.682243, "low": 2.548131, "close": 2.624766, "volume": 10216300}, "trend_line": 2.061533, "activity_lines": {"activity_5": 2.513645, "activity_10": 2.419941, "activity_20": 2.243094, "activity_30": 2.148626}, "trend_signal": 1, "fair_value": 2.303455, "relative_strength": 21.176751, "rate_of_change": 0.8188619950517948, "market_dynamics": 1.642836, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.605607, "high": 2.682243, "low": 2.548131, "close": 2.605608, "volume": 7706400}, "trend_line": 2.07764, "activity_lines": {"activity_5": 2.564735, "activity_10": 2.468709, "activity_20": 2.289532, "activity_30": 2.183728}, "trend_signal": 1, "fair_value": 2.304324, "relative_strength": 19.789356, "rate_of_change": 0.7813117713856784, "market_dynamics": 1.660683, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.586449, "high": 2.663084, "low": 2.528972, "close": 2.663084, "volume": 9888700}, "trend_line": 2.097508, "activity_lines": {"activity_5": 2.614548, "activity_10": 2.516432, "activity_20": 2.337976, "activity_30": 2.221498}, "trend_signal": 1, "fair_value": 2.305872, "relative_strength": 23.149784, "rate_of_change": 0.9562773146454522, "market_dynamics": 1.725053, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.663084, "high": 2.663084, "low": 2.279907, "close": 2.279907, "volume": 11114900}, "trend_line": 2.104603, "activity_lines": {"activity_5": 2.514922, "activity_10": 2.486126, "activity_20": 2.346461, "activity_30": 2.233266}, "trend_signal": 1, "fair_value": 2.304861, "relative_strength": 4.053398, "rate_of_change": 0.33825854299483354, "market_dynamics": 1.435421, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.241589, "high": 2.260748, "low": 2.088318, "close": 2.184112, "volume": 3852700}, "trend_line": 2.110989, "activity_lines": {"activity_5": 2.391028, "activity_10": 2.4391, "activity_20": 2.343998, "activity_30": 2.238396}, "trend_signal": 1, "fair_value": 2.303131, "relative_strength": 0.063945, "rate_of_change": 0.3034301481086933, "market_dynamics": 0.904337, "expectation": {"probability": 39.0091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.164953, "high": 2.184112, "low": 2.069159, "close": 2.088318, "volume": 2350100}, "trend_line": 2.117375, "activity_lines": {"activity_5": 2.263302, "activity_10": 2.377443, "activity_20": 2.331134, "activity_30": 2.236933}, "trend_signal": 1, "fair_value": 2.300891, "relative_strength": -3.481122, "rate_of_change": 0.3025122347866333, "market_dynamics": 0.281742, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.107477, "high": 2.145794, "low": 2.088318, "close": 2.126636, "volume": 1104600}, "trend_line": 2.12472, "activity_lines": {"activity_5": 2.184112, "activity_10": 2.326236, "activity_20": 2.321053, "activity_30": 2.237531}, "trend_signal": 1, "fair_value": 2.299104, "relative_strength": -4.695533, "rate_of_change": 0.34689178818111743, "market_dynamics": -0.396594, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.126636, "high": 2.164953, "low": 2.088318, "close": 2.126636, "volume": 869400}, "trend_line": 2.132703, "activity_lines": {"activity_5": 2.136854, "activity_10": 2.278165, "activity_20": 2.309968, "activity_30": 2.237654}, "trend_signal": 1, "fair_value": 2.29711, "relative_strength": -4.38602, "rate_of_change": 0.3757200948830835, "market_dynamics": -0.795875, "expectation": {"probability": 34.4705, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.126636, "high": 2.145794, "low": 2.069159, "close": 2.107477, "volume": 727200}, "trend_line": 2.141324, "activity_lines": {"activity_5": 2.118972, "activity_10": 2.230442, "activity_20": 2.296009, "activity_30": 2.236027}, "trend_signal": 0, "fair_value": 2.295096, "relative_strength": -4.786766, "rate_of_change": 0.4042288119818003, "market_dynamics": -0.954685, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.088318, "high": 2.107477, "low": 2.030841, "close": 2.030841, "volume": 1208600}, "trend_line": 2.146752, "activity_lines": {"activity_5": 2.087041, "activity_10": 2.17401, "activity_20": 2.273612, "activity_30": 2.228899}, "trend_signal": 0, "fair_value": 2.292695, "relative_strength": -5.844833, "rate_of_change": 0.2534880289017547, "market_dynamics": -0.999277, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.030841, "high": 2.107477, "low": 2.011682, "close": 2.030841, "volume": 1203500}, "trend_line": 2.153458, "activity_lines": {"activity_5": 2.065327, "activity_10": 2.128029, "activity_20": 2.250347, "activity_30": 2.221421}, "trend_signal": 0, "fair_value": 2.290294, "relative_strength": -4.796422, "rate_of_change": 0.31237888680200965, "market_dynamics": -1.008798, "expectation": {"probability": 35.9193, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.011682, "high": 2.030841, "low": 1.935047, "close": 1.973364, "volume": 1510400}, "trend_line": 2.156651, "activity_lines": {"activity_5": 2.028286, "activity_10": 2.082396, "activity_20": 2.221062, "activity_30": 2.209802}, "trend_signal": 0, "fair_value": 2.28742, "relative_strength": -7.652162, "rate_of_change": 0.1482731495111584, "market_dynamics": -1.013917, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.954206, "high": 1.973364, "low": 1.896729, "close": 1.906308, "volume": 3280200}, "trend_line": 2.155693, "activity_lines": {"activity_5": 1.979112, "activity_10": 2.036066, "activity_20": 2.185389, "activity_30": 2.19365}, "trend_signal": 0, "fair_value": 2.284221, "relative_strength": -11.932481, "rate_of_change": -0.044420724540050124, "market_dynamics": -1.01323, "expectation": {"probability": 38.0796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.915888, "high": 1.935047, "low": 1.88715, "close": 1.915888, "volume": 1793000}, "trend_line": 2.156332, "activity_lines": {"activity_5": 1.947819, "activity_10": 2.005238, "activity_20": 2.152044, "activity_30": 2.178179}, "trend_signal": 0, "fair_value": 2.281186, "relative_strength": -10.068968, "rate_of_change": 0.029642439809381773, "market_dynamics": -1.041582, "expectation": {"probability": 37.0759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.915888, "high": 1.915888, "low": 1.896729, "close": 1.906308, "volume": 1328700}, "trend_line": 2.156013, "activity_lines": {"activity_5": 1.926106, "activity_10": 1.979286, "activity_20": 2.119702, "activity_30": 2.162049}, "trend_signal": 0, "fair_value": 2.27809, "relative_strength": -10.321789, "rate_of_change": -0.014793640311405487, "market_dynamics": -1.084321, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.906308, "high": 1.935047, "low": 1.896729, "close": 1.896729, "volume": 1595900}, "trend_line": 2.155693, "activity_lines": {"activity_5": 1.909501, "activity_10": 1.956644, "activity_20": 2.0885, "activity_30": 2.145321}, "trend_signal": 0, "fair_value": 2.274829, "relative_strength": -11.251193, "rate_of_change": -0.014842211062749622, "market_dynamics": -1.121431, "expectation": {"probability": 38.1826, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.896729, "high": 1.935047, "low": 1.896729, "close": 1.935047, "volume": 478700}, "trend_line": 2.156332, "activity_lines": {"activity_5": 1.914611, "activity_10": 1.944452, "activity_20": 2.062773, "activity_30": 2.131085}, "trend_signal": 0, "fair_value": 2.271814, "relative_strength": -9.46467, "rate_of_change": 0.029642439809381773, "market_dynamics": -1.199378, "expectation": {"probability": 37.0579, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.935047, "high": 1.954206, "low": 1.915888, "close": 1.954206, "volume": 1908800}, "trend_line": 2.157928, "activity_lines": {"activity_5": 1.928661, "activity_10": 1.939227, "activity_20": 2.040603, "activity_30": 2.118045}, "trend_signal": 0, "fair_value": 2.268507, "relative_strength": -8.154464, "rate_of_change": 0.07401457660509388, "market_dynamics": -1.153725, "expectation": {"probability": 36.7528, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.935047, "high": 1.935047, "low": 1.896729, "close": 1.935047, "volume": 1605000}, "trend_line": 2.160164, "activity_lines": {"activity_5": 1.933131, "activity_10": 1.933653, "activity_20": 2.018434, "activity_30": 2.103666}, "trend_signal": 0, "fair_value": 2.264974, "relative_strength": -10.507397, "rate_of_change": 0.10361791496286737, "market_dynamics": -1.053294, "expectation": {"probability": 38.9111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.935047, "high": 2.088318, "low": 1.915888, "close": 2.030841, "volume": 4969600}, "trend_line": 2.166231, "activity_lines": {"activity_5": 1.968256, "activity_10": 1.948632, "activity_20": 2.007577, "activity_30": 2.095322}, "trend_signal": 0, "fair_value": 2.261952, "relative_strength": -8.811699, "rate_of_change": 0.2808583052027449, "market_dynamics": -0.664901, "expectation": {"probability": 36.9114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.992523, "high": 2.030841, "low": 1.973364, "close": 2.011682, "volume": 2593800}, "trend_line": 2.169424, "activity_lines": {"activity_5": 1.988692, "activity_10": 1.960127, "activity_20": 1.997632, "activity_30": 2.085351}, "trend_signal": 0, "fair_value": 2.258807, "relative_strength": -10.324088, "rate_of_change": 0.14739886928033077, "market_dynamics": -0.313513, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.030841, "high": 2.030841, "low": 1.954206, "close": 1.992523, "volume": 1656800}, "trend_line": 2.170062, "activity_lines": {"activity_5": 1.995078, "activity_10": 1.968488, "activity_20": 1.988783, "activity_30": 2.073938}, "trend_signal": 0, "fair_value": 2.255436, "relative_strength": -12.858434, "rate_of_change": 0.029408727846670847, "market_dynamics": -0.062949, "expectation": {"probability": 38.8609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.011682, "high": 2.184112, "low": 1.992523, "close": 2.05, "volume": 6568200}, "trend_line": 2.164953, "activity_lines": {"activity_5": 2.016791, "activity_10": 1.98695, "activity_20": 1.988327, "activity_30": 2.066192}, "trend_signal": 0, "fair_value": 2.252847, "relative_strength": -14.905325, "rate_of_change": -0.23543106141667977, "market_dynamics": 0.311551, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.069159, "high": 2.337383, "low": 2.069159, "close": 2.241589, "volume": 7362300}, "trend_line": 2.162399, "activity_lines": {"activity_5": 2.095981, "activity_10": 2.037634, "activity_20": 2.009036, "activity_30": 2.071137}, "trend_signal": 0, "fair_value": 2.251382, "relative_strength": -9.85891, "rate_of_change": -0.1179702284529939, "market_dynamics": 0.535541, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.260747, "high": 2.299065, "low": 2.203271, "close": 2.22243, "volume": 5873800}, "trend_line": 2.158567, "activity_lines": {"activity_5": 2.148349, "activity_10": 2.078913, "activity_20": 2.028104, "activity_30": 2.07501}, "trend_signal": 0, "fair_value": 2.249588, "relative_strength": -13.207295, "rate_of_change": -0.17721058879513252, "market_dynamics": 0.789042, "expectation": {"probability": 39.9311, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.107477, "high": 2.145794, "low": 1.935047, "close": 2.05, "volume": 8796200}, "trend_line": 2.150904, "activity_lines": {"activity_5": 2.130467, "activity_10": 2.083093, "activity_20": 2.030567, "activity_30": 2.068005}, "trend_signal": 0, "fair_value": 2.246747, "relative_strength": -12.983484, "rate_of_change": -0.3550040374007374, "market_dynamics": 0.988277, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.973365, "high": 2.1, "low": 1.935047, "close": 2.06, "volume": 6165000}, "trend_line": 2.142935, "activity_lines": {"activity_5": 2.113365, "activity_10": 2.086304, "activity_20": 2.034166, "activity_30": 2.062141}, "trend_signal": 0, "fair_value": 2.244618, "relative_strength": -12.257443, "rate_of_change": -0.3704953824066585, "market_dynamics": 0.987364, "expectation": {"probability": 39.788, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.02, "close": 2.04, "volume": 3118700}, "trend_line": 2.133022, "activity_lines": {"activity_5": 2.085097, "activity_10": 2.083607, "activity_20": 2.036176, "activity_30": 2.0555}, "trend_signal": 0, "fair_value": 2.242145, "relative_strength": -14.369908, "rate_of_change": -0.4625898592351173, "market_dynamics": 0.750406, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.02, "close": 2.04, "volume": 2202500}, "trend_line": 2.121193, "activity_lines": {"activity_5": 2.057495, "activity_10": 2.079351, "activity_20": 2.038599, "activity_30": 2.049498}, "trend_signal": 0, "fair_value": 2.239564, "relative_strength": -14.993456, "rate_of_change": -0.5545653068744761, "market_dynamics": 0.525295, "expectation": {"probability": 36.2325, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.04, "high": 2.08, "low": 2.02, "close": 2.08, "volume": 4083100}, "trend_line": 2.103673, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.080459, "activity_20": 2.045154, "activity_30": 2.046841}, "trend_signal": 0, "fair_value": 2.237887, "relative_strength": -13.493564, "rate_of_change": -0.8259503024948582, "market_dynamics": 0.438137, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.04, "close": 2.08, "volume": 1985100}, "trend_line": 2.085514, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.080673, "activity_20": 2.051474, "activity_30": 2.045313}, "trend_signal": 0, "fair_value": 2.236103, "relative_strength": -16.276153, "rate_of_change": -0.8632044999389286, "market_dynamics": 0.310563, "expectation": {"probability": 36.5668, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.06, "close": 2.08, "volume": 1284000}, "trend_line": 2.067994, "activity_lines": {"activity_5": 2.072, "activity_10": 2.079645, "activity_20": 2.057559, "activity_30": 2.044957}, "trend_signal": 0, "fair_value": 2.234426, "relative_strength": -14.67983, "rate_of_change": -0.8400806707602901, "market_dynamics": 0.26109, "expectation": {"probability": 33.3139, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.06, "close": 2.08, "volume": 2391400}, "trend_line": 2.048558, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.077026, "activity_20": 2.063138, "activity_30": 2.045732}, "trend_signal": 0, "fair_value": 2.233073, "relative_strength": -12.98302, "rate_of_change": -0.9398479879535545, "market_dynamics": 0.261062, "expectation": {"probability": 33.7558, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.04, "close": 2.06, "volume": 4684500}, "trend_line": 2.041227, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.070226, "activity_20": 2.065984, "activity_30": 2.04647}, "trend_signal": 1, "fair_value": 2.231484, "relative_strength": -15.804239, "rate_of_change": -0.3578614811003523, "market_dynamics": 0.165656, "expectation": {"probability": 33.1734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.04, "close": 2.12, "volume": 3287100}, "trend_line": 2.03909, "activity_lines": {"activity_5": 2.088, "activity_10": 2.077636, "activity_20": 2.073858, "activity_30": 2.051552}, "trend_signal": 1, "fair_value": 2.22974, "relative_strength": -13.549397, "rate_of_change": -0.10469193284236772, "market_dynamics": 0.186639, "expectation": {"probability": 30.4035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.1, "close": 2.16, "volume": 3633500}, "trend_line": 2.04148, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.094182, "activity_20": 2.084524, "activity_30": 2.059353}, "trend_signal": 1, "fair_value": 2.228144, "relative_strength": -12.771419, "rate_of_change": 0.11720914721763702, "market_dynamics": 0.298456, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.16, "high": 2.2, "low": 2.14, "close": 2.16, "volume": 5473900}, "trend_line": 2.042592, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.108727, "activity_20": 2.093937, "activity_30": 2.066999}, "trend_signal": 1, "fair_value": 2.226548, "relative_strength": -13.717357, "rate_of_change": 0.0544702862629074, "market_dynamics": 0.431496, "expectation": {"probability": 27.0079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.14, "close": 2.16, "volume": 3407200}, "trend_line": 2.043704, "activity_lines": {"activity_5": 2.148, "activity_10": 2.121455, "activity_20": 2.102278, "activity_30": 2.074574}, "trend_signal": 1, "fair_value": 2.22506, "relative_strength": -15.068569, "rate_of_change": 0.05444063229465316, "market_dynamics": 0.487105, "expectation": {"probability": 26.4021, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ff5f5278-1f36-4b1d-9c5b-78c66c340e98/", "share_image": "https://sharemaestro.com/terminal/ff5f5278-1f36-4b1d-9c5b-78c66c340e98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}